{"columns":[{"name":"objectid","type":"int64"},{"name":"filterid","type":"int8"},{"name":"fieldid","type":"int16"},{"name":"rcid","type":"int8"},{"name":"objra","type":"float"},{"name":"objdec","type":"float"},{"name":"nepochs","type":"int64"},{"name":"hmjd","type":"list<item: double>"},{"name":"mag","type":"list<item: float>"},{"name":"magerr","type":"list<item: float>"},{"name":"clrcoeff","type":"list<item: float>"},{"name":"catflags","type":"list<item: int32>"},{"name":"__index_level_0__","type":"int64"}],"n_rows":170202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 11.0.0","schema":{"fields":[{"name":"objectid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"filterid","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"fieldid","type":"int16","nullable":true,"metadata":null,"children":null},{"name":"rcid","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"objra","type":"float","nullable":true,"metadata":null,"children":null},{"name":"objdec","type":"float","nullable":true,"metadata":null,"children":null},{"name":"nepochs","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"hmjd","type":"list<item: double>","nullable":true,"metadata":null,"children":[{"name":"item","type":"double","nullable":true,"metadata":null,"children":null}]},{"name":"mag","type":"list<item: float>","nullable":true,"metadata":null,"children":[{"name":"item","type":"float","nullable":true,"metadata":null,"children":null}]},{"name":"magerr","type":"list<item: float>","nullable":true,"metadata":null,"children":[{"name":"item","type":"float","nullable":true,"metadata":null,"children":null}]},{"name":"clrcoeff","type":"list<item: float>","nullable":true,"metadata":null,"children":[{"name":"item","type":"float","nullable":true,"metadata":null,"children":null}]},{"name":"catflags","type":"list<item: int32>","nullable":true,"metadata":null,"children":[{"name":"item","type":"int32","nullable":true,"metadata":null,"children":null}]},{"name":"__index_level_0__","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 objectid;\n  optional int32 field_id=-1 filterid (Int(bitWidth=8, isSigned=true));\n  optional int32 field_id=-1 fieldid (Int(bitWidth=16, isSigned=true));\n  optional int32 field_id=-1 rcid (Int(bitWidth=8, isSigned=true));\n  optional float field_id=-1 objra;\n  optional float field_id=-1 objdec;\n  optional int64 field_id=-1 nepochs;\n  optional group field_id=-1 hmjd (List) {\n    repeated group field_id=-1 list {\n      optional double field_id=-1 item;\n    }\n  }\n  optional group field_id=-1 mag (List) {\n    repeated group field_id=-1 list {\n      optional float field_id=-1 item;\n    }\n  }\n  optional group field_id=-1 magerr (List) {\n    repeated group field_id=-1 list {\n      optional float field_id=-1 item;\n    }\n  }\n  optional group field_id=-1 clrcoeff (List) {\n    repeated group field_id=-1 list {\n      optional float field_id=-1 item;\n    }\n  }\n  optional group field_id=-1 catflags (List) {\n    repeated group field_id=-1 list {\n      optional int32 field_id=-1 item;\n    }\n  }\n  optional int64 field_id=-1 __index_level_0__;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3724,"head":""}}],["pandas","{\"index_columns\": [\"__index_level_0__\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"objectid\", \"field_name\": \"objectid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"filterid\", \"field_name\": \"filterid\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"fieldid\", \"field_name\": \"fieldid\", \"pandas_type\": \"int16\", \"numpy_type\": \"int16\", \"metadata\": null}, {\"name\": \"rcid\", \"field_name\": \"rcid\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"objra\", \"field_name\": \"objra\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"objdec\", \"field_name\": \"objdec\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"nepochs\", \"field_name\": \"nepochs\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"hmjd\", \"field_name\": \"hmjd\", \"pandas_type\": \"list[float64]\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"mag\", \"field_name\": \"mag\", \"pandas_type\": \"list[float32]\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"magerr\", \"field_name\": \"magerr\", \"pandas_type\": \"list[float32]\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"clrcoeff\", \"field_name\": \"clrcoeff\", \"pandas_type\": \"list[float32]\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"catflags\", \"field_name\": \"catflags\", \"pandas_type\": \"list[int32]\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": null, \"field_name\": \"__index_level_0__\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"11.0.0\"}, \"pandas_version\": \"2.1.1\"}"]]}
[1684212400000000,2,1684,47,296.58908,30.658731,18,[58257.48828,58257.48874,58332.35789,58338.35676,58348.20791,58356.32082,58676.26986,58676.27031,58686.35632,58791.08196,58797.07668,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087],[20.606123,20.644972,20.341694,20.771542,20.893007,20.349937,20.746346,20.694244,20.240139,20.45737,20.322803,20.588837,20.59034,20.81102,20.571426,20.45969,20.623274,20.50685],[0.16540873,0.1677773,0.15229109,0.17549407,0.1828996,0.15271306,0.17395794,0.17078137,0.14661402,0.15751576,0.1512998,0.1643548,0.16444647,0.17790091,0.16329336,0.15760311,0.16645443,0.15935624],[0.104190685,0.09238091,0.09457812,0.09859696,0.08601518,0.102022514,0.08329589,0.08375308,0.0967737,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],0]
[1684212400000001,2,1684,47,296.942,30.665932,32,[58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58310.41956,58326.35668,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58676.26985,58676.2703,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58985.4751,58987.47968,58987.48016,58997.4759,59020.48085],[19.545626,19.845469,19.70822,19.685644,19.765066,19.804174,19.465149,19.92078,19.469515,19.986732,19.787151,19.809069,19.887005,19.831045,19.744408,19.6405,19.60027,19.952787,19.763252,19.689238,20.058336,19.99667,19.715748,19.615034,19.85239,19.64531,19.825226,19.916857,19.823448,19.7878,19.918776,19.757435],[0.10036963,0.12035652,0.11100943,0.10949856,0.114851736,0.117521204,0.09534471,0.12554929,0.09561269,0.13008735,0.11635705,0.11785642,0.12321903,0.11936465,0.11344966,0.106507145,0.10387842,0.12775517,0.11472843,0.10973846,0.13495648,0.13076785,0.111515276,0.10483888,0.120832965,0.10682388,0.118964866,0.12527868,0.11884281,0.11640132,0.125411,0.11433314],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0],1]
[1684212400000002,2,1684,47,297.18304,30.670238,23,[58301.3946,58326.35668,58326.35713,58332.3579,58332.35836,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58676.26985,58676.2703,58791.08201,58791.08247,58797.07718,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.563614,20.052837,20.331715,20.082113,20.523024,20.580357,20.20616,20.314037,20.206516,20.211931,20.34018,20.174194,20.482376,20.29078,20.390339,20.541916,20.450418,20.764313,20.406662,20.325268,20.3469,20.194569,20.46899],[0.16281712,0.13458599,0.1517715,0.13655037,0.16034234,0.16383779,0.14455107,0.15082876,0.14457297,0.14490625,0.15221289,0.14255215,0.15841591,0.14954734,0.15467946,0.16149414,0.15724921,0.17505336,0.1554224,0.15143092,0.15255839,0.14383222,0.15794566],[0.10464311,0.10094441,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.10776932,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,65535],2]
[1684212400000003,2,1684,47,296.55515,30.65783,29,[58257.48828,58257.48875,58301.39462,58301.39507,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58676.26986,58676.27031,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58797.07713,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087],[20.734465,20.556309,20.206827,20.430943,19.987698,20.142574,19.96719,20.165133,20.176043,20.42623,20.261852,20.62939,20.408596,20.140886,20.433367,20.197264,20.190346,20.35561,20.361889,20.190304,20.182463,20.337399,20.204807,20.110378,20.370062,20.295414,20.33252,20.206173,20.368738],[0.17323351,0.16237164,0.14459224,0.15646711,0.13015343,0.14052728,0.1287459,0.14197633,0.14266908,0.15627016,0.14789407,0.16682732,0.15550828,0.140418,0.15656716,0.14400008,0.14356863,0.15299949,0.15331268,0.14356594,0.14307415,0.15206857,0.14446762,0.13842466,0.15371427,0.14980623,0.15181378,0.14455178,0.15364975],[0.104190685,0.09238091,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],3]
[1684212400000004,2,1684,47,297.07135,30.668207,16,[58257.48871,58326.35713,58332.3579,58332.35836,58354.30985,58676.26985,58676.2703,58686.35632,58686.35677,58731.14021,58985.47461,58985.47509,58987.48015,58997.47589,58997.47636,59020.48085],[20.754652,20.290947,20.985308,20.722218,20.435158,20.687069,20.554028,20.931255,20.53152,19.61752,20.53777,20.683273,20.83456,20.649271,20.669926,20.885008],[0.17446434,0.14955667,0.18852699,0.1724869,0.15664071,0.17034388,0.16223264,0.18523157,0.16086042,0.10500106,0.16124141,0.17011249,0.17933619,0.16803944,0.16929865,0.18241191],[0.09238091,0.089992516,0.09457812,0.094600275,0.10064903,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,32768,0],4]
[1684212400000005,2,1684,47,296.95273,30.665977,39,[58244.49494,58257.48825,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58676.26985,58676.2703,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07716,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.540203,19.651386,19.637959,19.62828,19.76267,19.770924,19.700901,19.761158,19.778275,19.680809,19.982576,19.669886,19.475536,19.759392,19.797255,19.87117,19.82571,19.771772,19.812168,19.54982,19.738892,19.63207,19.5363,19.763605,19.797306,19.73546,19.913725,19.6612,19.771605,19.529724,19.635696,19.696434,19.628937,19.839901,19.622293,19.706104,19.711761,19.60849,19.905994],[0.100025624,0.10722473,0.10634008,0.10570486,0.11468887,0.11525039,0.11051865,0.11458605,0.11575126,0.10917621,0.12980233,0.10844967,0.0959832,0.11446602,0.117047586,0.122127,0.11899809,0.11530818,0.11806886,0.10063633,0.113076374,0.10595341,0.09977846,0.11475243,0.11705108,0.11284434,0.12506256,0.10787366,0.11529673,0.09936286,0.1061914,0.11021957,0.10574789,0.11997342,0.10531298,0.1108675,0.11124727,0.10441257,0.12452926],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,65535],5]
[1684212400000006,2,1684,47,297.04935,30.667713,19,[58300.39383,58332.3579,58332.35836,58338.35678,58348.20793,58443.08713,58676.26985,58676.2703,58686.35632,58686.35677,58791.08246,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.526783,20.268116,20.529047,20.513767,20.570648,20.41307,20.741512,20.586441,20.67359,20.365875,20.75658,20.584372,20.293875,20.524826,20.651178,20.93068,20.487356,20.587772,20.531702],[0.16057158,0.14825729,0.16070962,0.159778,0.16324592,0.15570533,0.17366326,0.16420877,0.16952205,0.15350942,0.17458189,0.16408265,0.14972039,0.16045225,0.16815567,0.1851964,0.15858388,0.16428995,0.1608715],[0.10347571,0.09457812,0.094600275,0.09859696,0.08601518,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,65535],6]
[1684212400000007,2,1684,47,297.04535,30.667606,7,[58332.3579,58676.2703,58791.08246,58985.47509,58987.48015,58997.47589,58997.47637],[21.134436,21.171669,20.711632,21.224972,21.303177,21.050552,21.618208],[0.19761908,0.19988906,0.1718415,0.20313883,0.20790684,0.19250488,0.22711372],[0.09457812,0.08375308,0.104767986,0.10122441,0.092295595,0.09019659,0.0728463],[0,0,0,0,0,0,32768],7]
[1684212400000008,2,1684,47,296.6038,30.658726,24,[58257.48874,58300.39339,58301.39507,58326.35667,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58676.26986,58686.35632,58686.35677,58791.08242,58985.47465,58985.47512,58987.47971,58997.47592,58997.4764,59020.48086,59046.43619],[20.446737,20.382454,20.25603,20.297398,20.280273,20.09942,20.390331,20.487408,20.25533,20.282497,20.181034,20.295631,20.318626,20.234774,20.20961,20.36083,20.243803,20.196243,20.423748,20.220196,20.306152,20.382809,20.318176,20.100086],[0.15710536,0.15430962,0.14755398,0.14991653,0.14895411,0.13770092,0.15467915,0.15858558,0.14751285,0.1490804,0.14298406,0.14981832,0.15107623,0.14629284,0.14476359,0.15326017,0.14683226,0.1439366,0.1561653,0.14541149,0.15039942,0.15432638,0.15105203,0.13774493],[0.09238091,0.10550721,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.0967737,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,65535],8]
[1684212400000009,2,1684,47,297.2116,30.67054,22,[58257.48823,58295.35334,58300.39383,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58676.26985,58676.2703,58686.35632,58791.08247,58797.07673,58797.07718,58985.4746,58985.47508,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.674198,20.274769,20.423046,20.803932,20.540993,20.682096,20.533794,20.794521,20.34026,20.269703,20.540602,20.504124,20.490274,20.579872,20.811863,20.745996,20.7125,20.473585,20.77801,20.793665,20.578094,20.819084],[0.16955924,0.14864004,0.15613553,0.1774689,0.16143787,0.17004073,0.16099906,0.17689502,0.15221693,0.14834893,0.16141403,0.15919006,0.15868047,0.16380835,0.17795241,0.1739366,0.17189431,0.15811017,0.17588842,0.17684293,0.16369987,0.17839265],[0.104190685,0.09949196,0.10347571,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.0967737,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,65535],9]
[1684212400000010,2,1684,47,296.86136,30.66404,9,[58354.30984,58676.26985,58676.2703,58686.35677,58985.47463,58987.48016,58997.4759,58997.47638,59046.43619],[20.367077,20.42202,20.577906,20.271442,20.434465,20.549734,20.832132,20.501764,20.559013],[0.15356842,0.15609181,0.16368842,0.148449,0.1566123,0.16197085,0.17918813,0.15904617,0.16253662],[0.10064903,0.08329589,0.08375308,0.09205889,0.10762124,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,32768,65535],10]
[1684212400000011,2,1684,47,296.57227,30.657959,11,[58332.35789,58348.20791,58676.26986,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.629942,20.914665,20.546959,21.084446,20.943949,20.70471,21.097061,21.246212,21.002867,20.81145,20.784224],[0.16686094,0.18422008,0.1618017,0.19457126,0.18600535,0.1714195,0.1953404,0.2044338,0.18959749,0.17792714,0.17626727],[0.09457812,0.08601518,0.08329589,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,65535],11]
[1684212400000012,2,1684,47,297.0506,30.667574,22,[58257.48825,58295.3538,58301.39506,58310.41817,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58443.08713,58676.26985,58676.2703,58686.35632,58686.35677,58791.08246,58797.07672,58985.47461,58987.47967,58987.48015,58997.47589,59020.48085,59046.43619],[20.544178,20.416618,20.2959,20.33054,20.67502,20.332954,20.53532,20.612686,20.551579,20.338112,20.448444,20.591352,20.692501,20.367786,20.373566,20.313595,20.389326,20.750809,20.55816,20.543709,20.540764,20.509638],[0.16163206,0.15585974,0.14983332,0.15170982,0.16960931,0.15183654,0.16109204,0.16580892,0.16208327,0.15210573,0.15717229,0.16450822,0.17067504,0.15360323,0.15388432,0.15080476,0.15463232,0.17422998,0.16248465,0.16160345,0.16142392,0.15952623],[0.104190685,0.11338454,0.11093426,0.10368173,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,65535],12]
[1684212400000013,2,1684,47,297.20053,30.670225,20,[58295.35334,58301.39505,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58676.26985,58676.2703,58791.08201,58791.08247,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.307634,20.210873,20.661362,20.377403,20.77072,20.634237,20.789625,20.411505,20.580627,20.2566,20.787144,20.480368,20.539677,20.53818,20.52837,20.787722,20.68948,20.261135,20.413197,20.187878],[0.15048045,0.14484127,0.16877663,0.15406904,0.17544389,0.16712284,0.17659652,0.15563661,0.16385436,0.14758736,0.17644525,0.15834713,0.16135764,0.16126633,0.16066825,0.17648053,0.17049086,0.14785227,0.15571073,0.14341417],[0.09949196,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,65535],13]
[1684212400000014,2,1684,47,296.6007,30.65849,36,[58257.48828,58257.48874,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58676.26986,58676.27031,58686.35632,58686.35677,58791.08196,58791.08242,58797.07714,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48086,59046.43619],[20.181946,20.152786,19.958721,19.770145,20.234505,19.953478,20.049894,19.921011,20.28742,20.303185,20.009405,19.811268,19.709,19.779484,19.939396,19.850449,20.071373,20.029419,19.808994,19.808517,20.079666,20.070719,20.004625,20.064518,19.887783,19.997421,19.866825,19.856934,20.003227,19.888721,20.094229,19.960579,20.064072,19.930727,19.971134,19.942043],[0.14304158,0.14118588,0.12816355,0.115197375,0.14627683,0.12780276,0.1343873,0.12556517,0.1493586,0.1502364,0.1316381,0.11800715,0.11106177,0.115833744,0.12683281,0.12069927,0.13583216,0.13300069,0.11785137,0.1178187,0.13638707,0.13578835,0.13131168,0.13537224,0.12327273,0.13081923,0.121827446,0.12114583,0.13121626,0.12333746,0.13735679,0.12829131,0.13534227,0.12623528,0.12901694,0.12701526],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,65535],14]
[1684212400000015,2,1684,47,296.97873,30.666153,18,[58257.48871,58336.35445,58348.20792,58354.30985,58356.32084,58443.08712,58676.26985,58676.2703,58791.08199,58791.08245,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.701881,20.432608,20.47385,20.411903,20.330246,20.311266,20.457432,20.387257,20.753458,20.899813,20.724438,20.627941,20.851337,20.596655,20.610567,20.616121,20.522291,20.776886],[0.171247,0.15653592,0.15811953,0.15565413,0.15169425,0.1506785,0.1575181,0.15453571,0.17439151,0.18331456,0.1726222,0.16673899,0.180359,0.16483152,0.1656797,0.16601837,0.16029775,0.17581987],[0.09238091,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,65535],15]
[1684212400000016,2,1684,47,296.53027,30.656889,19,[58257.48875,58295.35336,58301.39462,58332.35789,58332.35835,58348.2079,58354.30983,58676.26986,58676.27031,58686.35677,58791.08195,58797.07668,58985.47465,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.636187,20.25142,20.028624,20.440233,20.475147,20.281067,20.277248,20.723547,20.609442,20.346766,20.353867,20.490635,20.609983,20.54403,20.52038,20.318619,20.834213,20.388762,20.741768],[0.16724169,0.14728296,0.13294674,0.15684657,0.15816534,0.14899923,0.14878184,0.17256784,0.16561115,0.15255141,0.15291181,0.15869227,0.16564417,0.161623,0.16018116,0.15107584,0.17931497,0.1546061,0.17367876],[0.09238091,0.09949196,0.10464311,0.09457812,0.094600275,0.08601518,0.10064903,0.08329589,0.08375308,0.09205889,0.10776932,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,65535],16]
[1684212400000017,2,1684,47,296.74622,30.661503,36,[58257.48827,58257.48873,58270.41423,58295.35381,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58356.32083,58443.08711,58676.26985,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.92498,20.023823,19.951527,20.006992,19.44729,20.03853,20.024502,20.178688,19.834806,20.232447,19.918224,19.8761,19.837984,19.40984,19.900814,19.966728,19.836718,19.791388,19.85109,19.932964,19.94262,19.99674,19.983091,20.347355,19.85789,19.773281,19.776733,19.832712,19.934418,19.906921,19.922241,19.851604,19.837376,19.966036,20.0541,19.823647],[0.12583897,0.13262036,0.12766841,0.1314734,0.09425411,0.1336188,0.13266657,0.14283612,0.11962315,0.14615302,0.12537299,0.12246695,0.11984158,0.09199725,0.12417177,0.1287142,0.11975454,0.116646394,0.1207434,0.12638953,0.12705494,0.13077268,0.12983766,0.1525815,0.12121171,0.11541097,0.11564623,0.11947918,0.12648971,0.12459317,0.12565002,0.12077888,0.119799785,0.12866656,0.13467103,0.1188564],[0.104190685,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.08329589,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,65535],17]
[1684212400000018,2,1684,47,296.84598,30.663456,16,[58332.35789,58336.35445,58338.35677,58348.20792,58354.30984,58443.08711,58676.26985,58676.2703,58791.08244,58985.47463,58985.4751,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[20.979206,21.264996,20.760044,20.701069,20.65078,20.593622,20.959843,20.46976,20.56035,20.798021,20.678524,21.138342,20.9921,21.26374,20.582806,20.926548],[0.18815494,0.20557904,0.17479312,0.17119741,0.16813147,0.16464663,0.1869744,0.15797345,0.16261804,0.17710853,0.16982293,0.19785726,0.18894112,0.20550251,0.16398716,0.18494451],[0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.08329589,0.08375308,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,65535],18]
[1684212400000019,2,1684,47,297.08002,30.667904,40,[58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58676.26985,58676.2703,58686.35632,58791.082,58791.08246,58797.07672,58797.07717,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.648209,19.491516,19.604364,19.695225,19.680628,19.515049,19.516014,19.46199,19.661467,19.5825,19.695776,19.51254,19.486042,19.60792,19.294115,19.680988,19.526403,19.546318,19.6607,19.68485,19.5781,19.454271,19.575417,19.648966,19.696419,19.46975,19.582657,19.507078,19.593227,19.52563,19.408943,19.685848,19.526665,19.608215,19.583765,19.585136,19.550634,19.54929,19.569338,19.464462],[0.107015,0.09697145,0.10414429,0.1101386,0.10916415,0.098439686,0.09850018,0.09515113,0.10789135,0.10272933,0.11017552,0.09828248,0.09663211,0.104375415,0.08529177,0.1091882,0.09915349,0.10041363,0.10784058,0.10944569,0.102445975,0.094679326,0.1022734,0.10706493,0.11021852,0.095627114,0.10273939,0.097940646,0.10342215,0.09910482,0.09194374,0.10951224,0.09916995,0.104394644,0.10281085,0.10289929,0.10068815,0.10060258,0.10188314,0.095302604],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,65535],19]
[1684212400000020,2,1684,47,296.3979,30.653486,31,[58257.48829,58257.48876,58295.35382,58300.3934,58300.39385,58301.39507,58310.41818,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58676.26986,58676.27031,58686.35632,58686.35677,58731.14017,58791.08194,58791.0824,58797.07667,58985.47466,58985.47514,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.530312,20.540155,20.144659,20.089855,20.220829,19.878683,20.454754,20.128082,20.061012,20.386433,20.122343,20.356945,20.236603,20.03239,20.297922,20.089005,20.24895,20.315838,20.54855,20.618956,19.668793,20.294525,20.123827,20.085606,20.307669,20.295172,20.277346,20.238691,20.460346,20.428873,20.15366],[0.16078663,0.16138685,0.14066215,0.1370661,0.1454501,0.12264502,0.15741625,0.13958558,0.13513663,0.15449715,0.1392105,0.15306643,0.14640263,0.13320254,0.14994563,0.13700947,0.1471372,0.15092605,0.16189861,0.1661911,0.1083771,0.1497567,0.13930754,0.13678327,0.1504824,0.14979269,0.14878729,0.14652759,0.1576277,0.15638098,0.1412421],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,32768,0,0],20]
[1684212400000021,2,1684,47,296.5533,30.656984,3,[58987.47971,58997.4764,59046.43619],[21.398157,21.649288,21.21175],[0.21369767,0.22900867,0.20233274],[0.09102834,0.0728463,0.096200064],[0,32768,0],21]
[1684212400000022,2,1684,47,296.37808,30.652945,18,[58326.35712,58332.35788,58332.35835,58336.35444,58348.2079,58354.30982,58676.26986,58676.27031,58686.35632,58791.08194,58797.07667,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.367022,20.551884,20.310795,20.564419,20.432713,20.358597,20.781322,20.540264,20.520264,20.488901,20.586231,20.689566,20.623644,20.878986,20.650917,20.731573,20.559574,20.520634],[0.15356573,0.16210186,0.15065283,0.16286612,0.15654024,0.15314904,0.17609036,0.16139352,0.16017413,0.15863517,0.16419601,0.1704961,0.16647696,0.18204474,0.16813982,0.1730572,0.16257071,0.16019666],[0.089992516,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.08329589,0.08375308,0.0967737,0.10776932,0.10451329,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],22]
[1684212400000023,2,1684,47,297.16446,30.668982,46,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58676.26985,58676.2703,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.906923,17.882263,17.860104,17.879953,17.96484,17.947561,17.91797,17.862917,17.771313,17.85566,17.92566,17.83973,17.833813,17.845387,17.916176,17.921131,17.930992,17.992355,17.848103,17.858208,17.958157,17.987957,17.902702,17.884747,17.91323,17.927376,17.862915,17.949535,17.994205,17.862087,17.88898,17.980286,17.916805,17.73003,17.99535,17.93573,17.894314,18.005386,17.862083,17.92361,17.951506,17.99688,17.988617,18.024292,17.833326,17.996494],[0.03542662,0.034949023,0.034528628,0.03490481,0.036589872,0.03623664,0.03564396,0.03458155,0.032924786,0.034445312,0.035796486,0.03414933,0.034040462,0.034253947,0.03560852,0.035706546,0.035902895,0.03716352,0.03430438,0.03449306,0.036452617,0.03707089,0.035344128,0.03499665,0.035550453,0.03583068,0.034581505,0.03627673,0.037202585,0.034565926,0.0350781,0.036910195,0.035620946,0.032221347,0.037226785,0.035997823,0.035181124,0.037440017,0.034565862,0.03575576,0.036316816,0.03725916,0.037084773,0.037846766,0.03403154,0.037251003],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],23]
[1684212400000024,2,1684,47,296.96674,30.665373,46,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58676.26985,58676.2703,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07717,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.403502,16.423779,16.427624,16.44743,16.450134,16.465149,16.425648,16.41756,16.332157,16.469074,16.45208,16.452087,16.426271,16.375137,16.407833,16.478315,16.50116,16.46625,16.41322,16.477861,16.45182,16.546406,16.490784,16.524858,16.459236,16.484682,16.474186,16.457005,16.50616,16.511906,16.43087,16.4491,16.552574,16.32629,16.469398,16.462742,16.42058,16.47636,16.4496,16.46108,16.489773,16.482138,16.477882,16.516468,16.45433,16.484884],[0.01957663,0.019670023,0.019687967,0.019781567,0.019794507,0.01986701,0.019678734,0.019641165,0.019263888,0.019886162,0.019803837,0.019803869,0.019681646,0.019449374,0.019596407,0.01993156,0.02004572,0.019872373,0.019621138,0.019929318,0.019802587,0.02028016,0.019993523,0.020167116,0.01983832,0.0199631,0.01991122,0.019827537,0.020071084,0.02010039,0.019703172,0.01978956,0.020313002,0.019239236,0.019887747,0.019855311,0.019655157,0.01992192,0.01979195,0.01984725,0.01998847,0.019950466,0.019929426,0.020123791,0.019814653,0.0199641],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],24]
[1684212400000025,2,1684,47,296.42438,30.65393,39,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58356.32081,58443.08708,58676.26986,58676.27031,58686.35632,58731.14017,58791.08194,58791.08241,58797.07667,58797.07712,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.45315,19.813477,19.7411,19.659939,19.528513,19.610998,19.732655,19.466629,19.460144,19.389263,19.577627,19.61639,19.577188,19.519073,19.378626,19.508453,19.495277,19.407183,19.617016,19.687405,19.542595,19.476776,19.607634,19.56506,19.770943,19.4944,19.682467,19.476799,19.386202,19.5082,19.783123,19.448423,19.490925,19.543781,19.433132,19.492609,19.660122,19.414686,19.545801],[0.0946109,0.11815861,0.11322573,0.10779016,0.09928644,0.10457585,0.11265484,0.095435455,0.0950381,0.090775,0.102415524,0.104927376,0.1023873,0.09869229,0.09014816,0.09802664,0.09720508,0.09183871,0.10496823,0.10961605,0.10017726,0.096059605,0.10435681,0.10160902,0.1152517,0.09715055,0.109286726,0.096061,0.09059425,0.09801076,0.11608205,0.094322994,0.09693476,0.100252524,0.09339605,0.09703931,0.10780231,0.09228695,0.10038084],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],25]
[1684212400000026,2,1684,47,296.5738,30.657284,10,[58332.35835,58348.20791,58354.30983,58791.08196,58985.47465,58985.47512,58997.47592,58997.4764,59020.48087,59046.43619],[20.848825,20.767807,20.805737,20.74551,20.71669,20.817194,21.053474,20.93206,21.074684,20.735416],[0.18020594,0.17526639,0.1775788,0.17390692,0.1721499,0.17827737,0.19268298,0.18528056,0.19397616,0.17329156],[0.094600275,0.08601518,0.10064903,0.10776932,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0],26]
[1684212400000027,2,1684,47,297.1233,30.668173,20,[58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58676.26985,58676.2703,58686.35632,58686.35677,58791.082,58797.07673,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.614319,20.549234,20.913807,21.00722,20.821058,20.783266,20.282372,20.388071,20.483467,20.69173,20.577217,20.605206,20.434483,20.502985,20.49448,20.848713,20.405205,20.649704,20.863022,20.365683],[0.16590846,0.16194034,0.18416774,0.18986285,0.17851305,0.17620885,0.14907324,0.15457383,0.15845308,0.17062807,0.16364646,0.16535282,0.15661298,0.15912068,0.15881726,0.18019903,0.1553573,0.16806579,0.1810714,0.15350008],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],27]
[1684212400000028,2,1684,47,296.90027,30.663996,20,[58257.48872,58301.39461,58301.39506,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58356.32083,58443.08712,58676.2703,58791.08198,58791.08245,58985.47462,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.61295,20.642063,20.545181,20.148127,20.662819,20.316738,20.651081,20.554276,20.281954,20.297596,20.506395,20.558704,20.24612,20.43849,20.929848,20.7132,20.391933,20.605541,20.475756,20.460829],[0.16582501,0.16760004,0.16169322,0.14088592,0.16886544,0.15097465,0.16814983,0.16224778,0.14904957,0.14992751,0.15932858,0.16251779,0.14696983,0.15677625,0.18514574,0.17193699,0.15475342,0.16537333,0.1581868,0.15764582],[0.09238091,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.102022514,0.10604395,0.08375308,0.10776932,0.104767986,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],28]
[1684212400000029,2,1684,47,296.325,30.651495,37,[58257.48876,58270.41426,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58593.37406,58676.26986,58676.27031,58686.35631,58686.35677,58731.14061,58791.0824,58797.07666,58797.07711,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.638378,19.644861,19.686306,19.729729,19.498095,19.52563,19.46575,19.881168,19.991936,19.467503,19.59838,19.556871,19.464588,19.5425,19.557247,19.614912,19.501726,19.410484,19.45167,19.715643,19.574677,19.685352,19.654263,19.411118,19.65038,19.018816,19.463974,19.385078,19.578012,19.470232,19.617737,19.594448,19.555798,19.58565,19.650303,19.67964,19.680983],[0.10636768,0.10679432,0.10954279,0.112457246,0.097380325,0.09910482,0.09538155,0.12281644,0.13044375,0.09548909,0.10375582,0.10108564,0.09531027,0.10017121,0.1011096,0.10483095,0.09760661,0.09203577,0.09452065,0.1115082,0.10222583,0.10947915,0.10741475,0.09207358,0.10715824,0.07104696,0.095272645,0.09052801,0.1024403,0.0956568,0.10501529,0.10350116,0.101017125,0.10293244,0.10715319,0.10909839,0.109187804],[0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.12190748,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],29]
[1684212400000030,2,1684,47,296.7775,30.66151,30,[58257.48827,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35713,58327.35347,58332.35789,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58676.26985,58676.27031,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.351751,20.02186,20.247282,19.956234,19.90219,19.95414,19.985226,20.029722,19.686703,20.058456,20.24343,20.224371,20.077887,20.544832,20.10395,19.92144,19.941496,19.993402,19.08675,19.96968,20.30406,19.863628,19.943573,20.50725,20.415894,20.354223,20.56954,20.043194,20.436146,20.247807],[0.15280491,0.13248688,0.14703861,0.12799244,0.1242667,0.12784828,0.12998404,0.13302141,0.10956921,0.13496467,0.14681,0.14566523,0.13626805,0.161672,0.13800058,0.12559478,0.12697749,0.13054422,0.07433606,0.1289171,0.15028453,0.12160708,0.12712064,0.15938067,0.15582836,0.15292972,0.16317832,0.1339345,0.156681,0.14706966],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],30]
[1684212400000031,2,1684,47,297.04077,30.666616,11,[58332.3579,58332.35836,58336.35445,58338.35678,58686.35677,58791.08199,58985.47461,58985.47509,58997.47637,59020.48085,59046.43619],[20.56373,21.193663,20.904964,21.063036,20.751295,20.363255,21.01447,21.01196,20.940952,20.942661,20.821825],[0.16282415,0.20123005,0.18362856,0.19326591,0.17425966,0.15338029,0.19030488,0.19015193,0.18582273,0.18592691,0.17855978],[0.09457812,0.094600275,0.07127644,0.09859696,0.09205889,0.10776932,0.10762124,0.10122441,0.0728463,0.1030533,0.096200064],[0,0,32768,0,32768,0,0,0,32768,0,0],31]
[1684212400000032,2,1684,47,296.42307,30.653753,41,[58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58593.37405,58676.26986,58676.27031,58686.35632,58686.35677,58791.08194,58791.08241,58797.07667,58797.07712,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.448483,19.443058,19.3819,19.792473,19.407555,19.318977,19.010353,19.267616,19.32859,19.379154,19.392223,19.357584,19.54335,19.385195,19.240036,19.36759,19.445461,19.260233,19.321142,19.363014,19.371363,19.335537,19.284698,19.19857,19.403257,19.341068,19.45895,19.284414,19.243568,19.236809,19.35918,19.295242,19.212055,19.276329,19.372833,19.255844,19.331194,19.36651,19.311165,19.278736,19.290688],[0.09432662,0.09399696,0.09034078,0.11672063,0.09186089,0.0866974,0.070647545,0.083815075,0.08724608,0.090179205,0.09095003,0.08891835,0.10022521,0.090534836,0.08230181,0.08950143,0.094142884,0.08340763,0.08682071,0.08923442,0.08972211,0.08764434,0.084764495,0.080072455,0.091604866,0.087962545,0.094965115,0.08474858,0.082494274,0.08212634,0.08901117,0.0853551,0.08079141,0.08429816,0.08980826,0.08316621,0.08739518,0.08943841,0.086253576,0.084432036,0.085099526],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],32]
[1684212400000033,2,1684,47,296.84238,30.662779,16,[58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58676.26985,58676.2703,58791.08244,58985.47463,58985.4751,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.858324,20.583239,20.969112,21.117975,20.61778,20.780674,20.71017,21.046095,20.871553,20.920425,20.89593,21.028614,20.88238,20.874046,20.740112,20.888987],[0.18078506,0.1640135,0.18753958,0.19661546,0.16611958,0.17605078,0.17175233,0.19223309,0.18159163,0.18457127,0.1830777,0.19116735,0.18225169,0.18174362,0.1735779,0.1826545],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],33]
[1684212400000034,2,1684,47,297.00726,30.665894,18,[58301.39506,58332.3579,58336.35445,58338.35678,58348.20792,58354.30985,58443.08713,58676.26985,58686.35677,58791.08199,58797.07672,58985.47462,58985.47509,58987.47968,58997.47589,58997.47637,59020.48085,59046.43619],[20.287172,20.575521,20.685614,20.749352,20.651377,20.547571,20.672832,20.730608,20.942537,20.713612,20.468689,20.528177,20.54768,21.019043,20.614925,20.47158,20.489933,20.44936],[0.14934462,0.1635431,0.17025518,0.17414117,0.16816783,0.16183901,0.16947591,0.17299843,0.1859194,0.17196214,0.15793477,0.16065657,0.16184556,0.1905837,0.16594541,0.15803877,0.15866923,0.15720803],[0.11093426,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.08329589,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],34]
[1684212400000035,2,1684,47,296.5471,30.656261,18,[58301.39462,58326.35667,58332.35835,58336.35444,58338.35676,58676.27031,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58985.47465,58985.47513,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[20.731045,20.323925,20.774094,20.592373,20.547832,20.446342,20.6564,20.446665,20.214838,20.562195,20.4865,20.701834,20.549337,20.752275,20.481506,20.548162,20.568716,20.677597],[0.17302501,0.15135954,0.17564964,0.16457045,0.16185486,0.15708983,0.16847408,0.15710253,0.14508438,0.16273057,0.1585553,0.17124403,0.16194665,0.17431939,0.15838629,0.16187501,0.16312814,0.16976643],[0.10464311,0.10094441,0.094600275,0.07127644,0.09859696,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],35]
[1684212400000036,2,1684,47,296.51453,30.65553,34,[58257.48829,58257.48875,58270.41425,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58676.26986,58676.27031,58686.35632,58791.08195,58791.08241,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.115993,19.830828,20.13149,20.014969,19.69439,19.698528,20.037502,19.706215,19.714333,20.25117,19.980055,19.976635,19.603506,19.90405,20.020954,20.04263,19.94827,19.91871,19.900791,19.785988,19.909184,19.82016,19.708054,19.806082,19.944338,19.852741,19.844498,19.735,19.888527,19.888863,19.721088,19.814743,19.811287,19.737368],[0.13879399,0.11934965,0.1398077,0.13201761,0.11008272,0.11035968,0.13354918,0.110874854,0.1114201,0.14726819,0.1296294,0.12939465,0.10408853,0.12439509,0.13242522,0.13389628,0.12744424,0.12540655,0.12417023,0.116277605,0.12474927,0.11861704,0.11099831,0.117651835,0.12717327,0.12085717,0.12028965,0.112813324,0.123324044,0.12334717,0.11187471,0.11824544,0.11800848,0.112973265],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],36]
[1684212400000037,2,1684,47,296.48004,30.654026,18,[58301.39507,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58686.35632,58791.08195,58797.07713,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.4178,20.6691,20.70401,20.509151,20.66424,20.638363,20.196363,20.260641,20.4759,20.416592,20.902058,20.665546,20.507038,20.800388,20.838478,20.674133,20.598764,20.88285],[0.15591088,0.16924834,0.17137682,0.15949655,0.1689521,0.16737437,0.14394404,0.14782351,0.15819183,0.15585852,0.18345141,0.16903174,0.1593678,0.17725277,0.17957509,0.16955519,0.16496015,0.18228042],[0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.0967737,0.10776932,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],37]
[1684212400000038,2,1684,47,296.84058,30.662369,21,[58257.48873,58295.35381,58300.39339,58327.35347,58327.35393,58336.35445,58348.20792,58354.30984,58356.32083,58676.26985,58676.2703,58686.35677,58797.0767,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.536467,20.021364,20.27117,20.18755,20.165379,20.356169,20.259705,20.264687,20.064793,20.357368,20.439297,20.53645,20.038425,20.170706,20.193209,20.156382,20.360733,20.31852,20.159174,20.31326,20.264267],[0.1611619,0.13245313,0.14843339,0.14339355,0.14199197,0.15302747,0.14776887,0.14805882,0.13539067,0.15308756,0.15680893,0.16116095,0.1336117,0.14233083,0.1437475,0.14141671,0.1532554,0.15107048,0.14159574,0.1507867,0.14803445],[0.09238091,0.11338454,0.10550721,0.10728434,0.12033247,0.07127644,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.09205889,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],38]
[1684212400000039,2,1684,47,296.8132,30.661022,4,[58985.47511,58987.47969,58997.47591,59046.43619],[21.023287,21.03572,20.92289,20.991562],[0.19084251,0.19160056,0.18472147,0.18890834],[0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,0],39]
[1684212400000040,2,1684,47,296.33292,30.65111,40,[58244.49454,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35346,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58676.26986,58676.27031,58686.35631,58686.35677,58731.14016,58791.08194,58791.0824,58797.07666,58797.07711,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.648468,19.622719,19.561562,19.625124,19.581003,19.62644,20.07226,19.65232,19.607439,19.733295,19.643059,19.746384,19.690262,19.365818,19.36565,19.49678,19.52569,19.548042,19.707075,19.559982,19.55698,19.481758,19.565926,19.57861,19.733517,19.58248,19.510742,19.540335,19.710802,19.454163,19.318363,19.293304,19.498167,19.54667,19.60244,19.559792,19.562977,19.533632,19.5244,19.492918],[0.107032135,0.105340816,0.10138518,0.105498135,0.10263286,0.10558429,0.13589157,0.10728644,0.104344174,0.11269807,0.10667561,0.11358347,0.109806865,0.089397974,0.08938816,0.09729857,0.0991085,0.10052328,0.11093262,0.10128431,0.10109256,0.0963671,0.101664424,0.10247873,0.11271304,0.102728024,0.09816984,0.10003393,0.111182824,0.09467271,0.08666246,0.08524627,0.09738484,0.10043606,0.1040193,0.10127212,0.101475745,0.09960972,0.09902734,0.097058475],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],40]
[1684212400000042,2,1684,47,296.97296,30.664587,33,[58257.48872,58295.3538,58298.43372,58300.39338,58301.39461,58301.39506,58310.41817,58310.41956,58326.35713,58327.35347,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58676.26985,58676.2703,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07717,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.259562,19.728592,19.353472,19.785238,19.676308,19.815426,19.833105,19.875856,20.097315,19.556435,20.298159,19.887497,20.034948,20.081467,20.124615,19.754616,19.981201,19.642513,19.874357,19.767296,20.091476,19.857134,20.04451,20.25427,19.871218,20.219126,20.11368,19.775314,19.942753,19.887291,20.150036,19.929508,19.898624],[0.14776051,0.11238059,0.08867956,0.11622639,0.10887653,0.11829227,0.11950621,0.1224501,0.13756143,0.10105781,0.14995873,0.12325299,0.13337608,0.13650724,0.13935898,0.11414174,0.12970807,0.10663974,0.1223467,0.11500347,0.13717388,0.121159635,0.13402355,0.14745075,0.12213029,0.14534628,0.138642,0.11554947,0.12706414,0.12323877,0.14100899,0.12615117,0.12402068],[0.09238091,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],42]
[1684212400000043,2,1684,47,296.3545,30.651388,4,[58336.35444,58593.37405,58985.47514,58997.47641],[19.94348,19.754177,20.585798,19.506166],[0.12711415,0.11411196,0.16416955,0.09788374],[0.07127644,0.108038336,0.10122441,0.0728463],[32768,0,0,32768],43]
[1684212400000044,2,1684,47,296.63562,30.65768,46,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58676.26986,58676.27031,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.457039,18.49041,18.316555,18.355442,18.245945,18.39851,18.249771,18.257793,18.293251,18.321125,18.307085,18.33274,18.265789,18.335089,18.382908,18.261799,18.251665,18.297806,18.284664,18.28812,18.301043,18.36038,18.337017,18.302917,18.257101,18.257605,18.317865,18.247229,18.346622,18.37054,18.2892,18.285439,18.464983,18.113895,18.252176,18.323637,18.248962,18.281967,18.26677,18.26427,18.29412,18.365551,18.31855,18.353243,18.296345,18.270832],[0.049183376,0.05023702,0.045046926,0.046144843,0.04314152,0.047402345,0.043241933,0.043453474,0.044405665,0.04517415,0.04478485,0.045499653,0.043665767,0.045565803,0.04694168,0.043559637,0.04329176,0.044530034,0.04417249,0.04426614,0.04461869,0.046286773,0.04562026,0.044670165,0.043435182,0.043448485,0.045083348,0.04317517,0.045892764,0.046580676,0.044295464,0.044193465,0.04943166,0.039867498,0.043305192,0.045244277,0.043220665,0.044099614,0.043691877,0.04362534,0.044429388,0.04643604,0.045102417,0.0460818,0.044490114,0.043800365],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],44]
[1684212400000045,2,1684,47,296.28436,30.649622,20,[58257.4883,58295.35382,58301.39462,58301.39507,58326.35712,58332.35788,58332.35834,58336.35443,58338.35675,58348.20789,58354.30981,58356.3208,58676.26986,58676.27031,58686.35631,58686.35677,58797.07711,58985.47467,58985.47515,59046.43619],[20.378477,20.213734,20.216187,20.364264,19.992983,20.124426,20.097313,20.560652,20.372446,20.320724,20.392925,20.271547,20.369938,20.233915,20.010376,20.132675,20.269623,20.317032,20.286535,20.22782],[0.15412039,0.14501679,0.14516678,0.15343007,0.13051549,0.13934666,0.13756126,0.16263652,0.15383011,0.15118873,0.15479928,0.14845502,0.15370825,0.14624129,0.13170432,0.13988486,0.14834425,0.15099043,0.14930876,0.14587408],[0.104190685,0.11338454,0.10464311,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.0967737,0.09205889,0.09373123,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0],45]
[1684212400000046,2,1684,47,297.17517,30.668089,37,[58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58300.39338,58300.39383,58301.3946,58310.41817,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58676.26985,58676.2703,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58797.07718,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.943478,19.787666,19.970562,20.04335,19.669292,19.818256,19.586231,19.751957,19.909073,19.68332,19.716198,19.625454,19.550325,19.685987,19.7599,19.833178,19.80445,19.655003,19.77935,19.516697,19.906897,19.691547,19.578453,19.578173,19.737507,19.960512,19.719902,19.626131,19.801083,19.703295,19.790798,19.724033,19.781406,19.664352,19.752012,19.77921,19.670553],[0.12711409,0.11639221,0.12897764,0.13394515,0.10841034,0.11848648,0.102969974,0.11396136,0.12474163,0.10934353,0.11154556,0.10551976,0.1006685,0.10952146,0.11450051,0.11951112,0.11753998,0.10746358,0.115824655,0.09854304,0.124591425,0.10989273,0.10246867,0.10245065,0.11298271,0.12828672,0.11179484,0.10556408,0.11730951,0.11067907,0.11660616,0.11207316,0.11596492,0.1080826,0.11396509,0.11581498,0.10849401],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],46]
[1684212400000047,2,1684,47,296.5387,30.655302,45,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58676.26986,58676.27031,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.826897,17.816187,17.76735,17.844212,17.742847,17.785444,17.75386,17.822826,17.793245,17.7999,17.817879,17.760983,17.762783,17.824564,17.809925,17.806803,17.77841,17.734276,17.74114,17.769056,17.850325,17.828705,17.815552,17.820702,17.802927,17.784187,17.80056,17.783257,17.81616,17.736122,17.734386,17.937061,17.569271,17.786522,17.785881,17.758251,17.760193,17.78463,17.84415,17.827711,17.809042,17.80727,17.82993,17.758451,17.7534],[0.033913914,0.033719502,0.03285611,0.034232184,0.032436956,0.033171613,0.032624222,0.033839818,0.03330922,0.03342738,0.033750083,0.032746304,0.032777306,0.033871405,0.033606675,0.03355066,0.033048347,0.032292496,0.032408096,0.03288566,0.034345724,0.033946928,0.03370802,0.03380122,0.033481345,0.03314954,0.033439122,0.033133198,0.03371903,0.032323524,0.03229436,0.036024578,0.029719338,0.033190567,0.03317931,0.032699395,0.03273274,0.033157308,0.03423106,0.033928774,0.033590812,0.03355903,0.033969305,0.03270283,0.03261636],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],47]
[1684212400000048,2,1684,47,296.4651,30.653568,37,[58257.48829,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58676.26986,58676.27031,58686.35632,58686.35677,58731.14017,58791.08241,58797.07713,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.972475,19.736923,19.744053,19.909487,19.911024,19.881989,19.55404,19.415157,20.158949,19.774967,19.220755,19.487442,19.249298,19.756632,19.655542,19.604527,19.623764,19.387697,19.463678,19.464085,19.708036,19.545498,19.315994,19.157667,19.257925,19.436172,19.119495,19.551613,19.724922,19.47528,19.319782,19.25148,19.421822,19.310707,19.469364,19.252129,19.442097],[0.12910905,0.1129432,0.113425635,0.124770164,0.12487626,0.12287301,0.10090516,0.092315204,0.14158124,0.115525834,0.08125834,0.09671879,0.082807325,0.11427858,0.107499294,0.10415482,0.1054092,0.09068248,0.095254526,0.09527944,0.11099711,0.100361526,0.08652775,0.07792744,0.08328063,0.093579784,0.07597421,0.100750454,0.11213304,0.09596747,0.08674322,0.08292678,0.0927148,0.08622765,0.09560345,0.08296233,0.093938656],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,32768,0,0],48]
[1684212400000049,2,1684,47,296.90073,30.662735,12,[58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58985.47462,58985.4751,58987.47969,58987.48016,59020.48085,59046.43619],[20.787806,20.918716,20.838177,21.265276,20.917913,20.891394,20.700565,20.987068,21.155947,20.936298,21.027906,20.9729],[0.17648566,0.18446708,0.17955673,0.20559621,0.18441808,0.18280125,0.17116678,0.18863428,0.1989305,0.185539,0.1911242,0.18777049],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0],49]
[1684212400000050,2,1684,47,296.7529,30.659657,22,[58257.48827,58326.35713,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58676.26985,58676.27031,58791.08243,58797.0767,58797.07715,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.681915,20.302624,20.449917,20.522837,20.767046,20.484276,20.462616,20.614235,20.571459,20.686802,20.702707,20.755566,20.355165,20.33014,20.40833,20.566833,20.607214,20.782566,20.476988,20.863628,20.440924,20.687527],[0.17002964,0.15020555,0.15722978,0.16033101,0.17522001,0.15848047,0.15771225,0.16590333,0.16329539,0.17032766,0.17129731,0.17452002,0.15297708,0.15168872,0.15549655,0.16301334,0.16547525,0.17616618,0.15822992,0.18110847,0.15687436,0.17037177],[0.104190685,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],50]
[1684212400000051,2,1684,47,296.65097,30.657494,37,[58244.49497,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58356.32082,58443.0871,58676.26986,58676.27031,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.009655,19.685928,19.824533,19.577854,19.708282,19.600649,19.596268,19.656384,19.798607,20.061373,19.73732,19.671196,19.567326,19.688198,19.624763,19.660673,19.702753,19.558508,19.784557,19.52862,19.687439,19.65113,19.67802,19.795692,19.647957,19.453318,19.554714,19.683205,19.577187,19.591265,19.601768,19.691265,19.566599,19.595882,19.699509,19.651634,19.545427],[0.13165519,0.10951759,0.1189173,0.102430165,0.111013666,0.10390301,0.10361896,0.107554935,0.11714006,0.13516088,0.112970054,0.10853669,0.10175416,0.109669074,0.10547457,0.10783875,0.11064272,0.10119012,0.11617994,0.09929321,0.10961837,0.10720781,0.108990535,0.11694075,0.106998414,0.09462115,0.10094802,0.1093359,0.10238723,0.10329514,0.103975676,0.109873936,0.10170757,0.10359403,0.11042537,0.10724111,0.10035706],[0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],51]
[1684212400000052,2,1684,47,296.4493,30.653023,3,[58332.35789,58987.47972,58997.47641],[21.295132,21.404922,21.548527],[0.20741642,0.21411014,0.22286546],[0.09457812,0.09102834,0.0728463],[0,0,32768],52]
[1684212400000053,2,1684,47,296.48978,30.653755,23,[58257.48875,58295.35382,58300.39385,58301.39462,58301.39507,58326.35712,58327.35347,58332.35789,58336.35444,58338.35676,58348.2079,58356.32081,58676.27031,58686.35632,58791.08195,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.630093,20.047432,20.354763,20.340202,20.52832,20.320007,20.156641,20.379395,20.579588,20.674532,20.528904,20.425304,20.683176,20.461216,20.672388,20.46664,20.333143,20.62159,20.31094,20.391178,20.546833,20.516346,20.485462],[0.16687012,0.13422112,0.15295696,0.15221399,0.16066527,0.15115029,0.14143336,0.15416422,0.16379094,0.1695795,0.16070092,0.15623118,0.17010653,0.15766019,0.16944885,0.15786032,0.15184653,0.1663518,0.15066075,0.15471843,0.16179395,0.15993524,0.15852052],[0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.102022514,0.08375308,0.0967737,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],53]
[1684212400000054,2,1684,47,297.20682,30.667995,38,[58257.48824,58257.4887,58270.4142,58295.35334,58295.35379,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08247,58797.07673,58797.07718,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.014915,20.04176,19.852192,20.014334,19.92275,19.846539,19.686512,19.98172,19.659838,19.861906,20.097656,19.919857,19.974735,19.964378,19.812893,19.684935,19.936562,19.784285,19.97457,19.830032,19.945063,19.921886,19.773985,19.663893,19.872988,19.849022,19.76833,19.792425,19.659609,19.703533,19.654938,19.89944,19.81682,19.903172,19.913122,19.889776,19.826096,19.8601],[0.13201389,0.13383739,0.12081933,0.13197422,0.12568523,0.12043008,0.109556474,0.12974362,0.10778345,0.12148848,0.13758402,0.12548557,0.1292643,0.12855268,0.118118554,0.109451264,0.12663746,0.11616129,0.12925282,0.119295016,0.1272232,0.12562561,0.11545889,0.108052105,0.12225233,0.12060112,0.115073785,0.11671736,0.10776828,0.110695064,0.10745933,0.12407704,0.11838795,0.12433448,0.12502101,0.12341024,0.119024634,0.12136396],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,65535,65535,32768,0,0,0,0,0,0,0,0,32768,0,0],54]
[1684212400000055,2,1684,47,297.05704,30.6653,32,[58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35445,58348.20793,58354.30985,58443.08713,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58797.07672,58985.47461,58985.47509,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.172606,20.30745,19.969242,20.050953,20.306374,20.490154,19.902128,20.05114,20.331787,20.03537,20.164248,20.094688,20.215471,20.285398,20.326551,20.38262,20.157618,20.082497,20.28801,20.475792,19.989786,20.506157,20.409403,20.308165,20.101574,20.236015,20.285519,20.350056,20.097637,20.349304,20.086605,20.33025],[0.14245139,0.15047039,0.12888697,0.13445875,0.15041155,0.15867655,0.12426242,0.13447148,0.15177538,0.13340452,0.14191994,0.13738717,0.14512306,0.14924458,0.15149911,0.1543175,0.14149603,0.13657598,0.14939174,0.15818807,0.13029653,0.15931404,0.15554394,0.15050949,0.1378434,0.14636734,0.14925131,0.15271899,0.13758275,0.15268084,0.1368498,0.15169448],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.10604395,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,65535,65535,32768,32768,0,0,0,0,0,0,32768,0,0],55]
[1684212400000056,2,1684,47,297.21597,30.668072,48,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.888798,17.85611,17.805464,17.787428,17.744902,17.741943,17.681356,17.750048,17.714342,17.73722,17.728317,17.744213,17.702406,17.743725,17.820507,17.733673,17.782558,17.689648,17.724525,17.780895,17.813972,17.832386,17.843136,17.812683,17.742285,17.79256,17.74118,17.71249,17.787903,17.802814,17.786068,17.738094,17.77523,17.816505,17.694141,17.620417,17.730152,17.781563,17.768044,17.735008,17.752693,17.854221,17.817673,17.79092,17.807354,17.857025,17.803215,17.809929],[0.035074558,0.034453742,0.033526693,0.033206515,0.032471757,0.03242167,0.03142489,0.03255917,0.031960808,0.032341998,0.032192737,0.032460086,0.031765047,0.03245181,0.0337977,0.03228237,0.033120953,0.0315581,0.032129515,0.033091817,0.03367952,0.03401429,0.034212258,0.033656295,0.03242744,0.033297114,0.03240878,0.031930298,0.03321489,0.033479325,0.033182576,0.032356713,0.032992896,0.033725247,0.03163072,0.030476004,0.032223396,0.033103503,0.03286811,0.03230479,0.032604292,0.034418426,0.033746354,0.033268116,0.033560533,0.03447089,0.033486474,0.033606745],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,65535,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],56]
[1684212400000057,2,1684,47,296.42398,30.652119,36,[58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08194,58791.08241,58797.07667,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.16495,20.073536,19.991621,20.176043,20.24367,19.990648,20.109411,20.090635,20.301401,20.053444,19.962875,19.923746,19.942293,19.947193,20.25114,20.077417,20.193926,19.870039,19.98317,20.233826,19.975754,20.02864,20.01091,20.137913,20.127935,19.937284,19.859621,19.724665,19.988077,19.928581,20.002438,20.159782,20.032406,20.080063,20.132475,19.961456],[0.14196463,0.13597699,0.1304222,0.14266908,0.1468243,0.13035557,0.13836104,0.13711792,0.15013811,0.13462684,0.12844929,0.12575388,0.12703244,0.12737003,0.1472665,0.13623667,0.14379224,0.122049004,0.12984306,0.146236,0.1293342,0.13294789,0.13174075,0.14022526,0.13957596,0.12668732,0.12133102,0.11211569,0.1301795,0.12608731,0.1311623,0.14163464,0.1332035,0.13641348,0.1398718,0.12835164],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,65535,65535,32768,0,0,0,0,0,0,0,0,32768,0,0],57]
[1684212400000058,2,1684,47,296.73386,30.658892,48,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.214962,16.179358,16.200817,16.246569,16.17036,16.173876,16.151352,16.166271,16.14275,16.177448,16.185404,16.193497,16.190605,16.190418,16.148281,16.150066,16.216787,16.177788,16.118801,16.19829,16.162289,16.239546,16.184353,16.203127,16.190538,16.157318,16.180557,16.162212,16.240597,16.2425,16.197521,16.194534,16.200897,16.220116,16.301329,15.978385,16.18455,16.194921,16.167221,16.183163,16.134705,16.199057,16.197338,16.19671,16.21688,16.254452,16.156475,16.15592],[0.018800613,0.018671496,0.018748699,0.018919662,0.018639687,0.01865208,0.018573541,0.018625332,0.018544076,0.018664718,0.018693058,0.01872215,0.018711723,0.018711051,0.01856299,0.018569121,0.018807372,0.018665921,0.01846357,0.018739507,0.018611424,0.018892845,0.018689297,0.018757116,0.018711483,0.018594148,0.018675761,0.018611157,0.01889684,0.018904097,0.018736718,0.018725896,0.018748987,0.018819736,0.019136125,0.018034209,0.018690001,0.018727297,0.01862866,0.018685048,0.018516783,0.018742293,0.018736051,0.018733779,0.018807722,0.018950015,0.018591229,0.018589307],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,65535,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],58]
[1684212400000059,2,1684,47,296.6956,30.658085,26,[58257.48827,58257.48874,58300.39384,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30984,58676.26985,58685.39734,58685.39779,58791.08197,58791.08243,58797.07669,58985.47464,58985.47511,58987.4797,58987.48018,58997.47591,58997.47639,59020.48086,59046.43619],[20.578968,20.686813,20.207521,20.272354,20.078196,20.341076,20.266588,20.326498,20.459457,20.400404,20.548986,20.18649,20.633692,20.356686,20.351688,20.327923,20.233332,19.98621,20.378448,20.79896,20.402956,20.270306,20.560795,20.66745,20.324898,20.312769],[0.16375315,0.17032826,0.14463499,0.1485015,0.13628879,0.1522592,0.14816892,0.15149622,0.15759444,0.15514128,0.16192532,0.14332701,0.16708958,0.15305342,0.15280178,0.15157172,0.14620635,0.13005146,0.15411904,0.17716563,0.15525645,0.14838366,0.16264522,0.16914773,0.1514113,0.15076005],[0.104190685,0.09238091,0.10347571,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,65535,65535,0,0,0,0,0,0,0,0,32768,0,0],59]
[1684212400000060,2,1684,47,296.5649,30.655233,6,[58336.35444,58338.35676,58685.39779,58985.47512,58987.48019,58997.4764],[21.163164,21.14975,21.142183,21.31939,21.078356,21.09019],[0.19937062,0.19855273,0.19809139,0.20889533,0.19419992,0.1949215],[0.07127644,0.09859696,0.085099906,0.10122441,0.092295595,0.0728463],[32768,0,65535,0,0,32768],60]
[1684212400000061,2,1684,47,297.04306,30.664835,18,[58326.35668,58332.3579,58332.35836,58336.35445,58338.35678,58356.32084,58676.26985,58676.2703,58685.39734,58791.08246,58797.07672,58985.47461,58985.47509,58987.47968,58997.47589,58997.47637,59020.48085,59046.43619],[20.44204,20.701462,20.898396,21.095085,20.964882,20.38505,20.793783,20.687683,20.941725,20.899647,20.558884,20.717379,21.072884,21.080734,20.780369,20.827024,21.022625,20.909735],[0.15691906,0.17122138,0.18322814,0.19521987,0.18728161,0.15443216,0.17685008,0.17038131,0.18586981,0.18330443,0.16252863,0.17219186,0.19386637,0.194345,0.17603219,0.17887676,0.1908021,0.18391943],[0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.102022514,0.08329589,0.08375308,0.080346785,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,65535,0,0,0,0,0,0,32768,0,0],61]
[1684212400000062,2,1684,47,297.2057,30.667662,37,[58244.49447,58257.48824,58257.4887,58295.35334,58295.35379,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58443.08714,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084],[19.712029,19.846226,19.83507,19.906775,19.914196,19.88483,19.74884,19.920944,19.809294,19.848043,19.85413,19.89058,19.766396,19.851315,19.983988,19.81066,20.03048,19.791069,19.726255,19.936195,19.949135,19.761412,19.875275,19.84222,19.817501,19.66728,19.784637,19.720747,19.727692,19.91757,19.85625,19.959755,19.904055,19.881405,19.839483,19.775093,19.858414],[0.11126523,0.12040861,0.11964126,0.12458305,0.1250951,0.12306903,0.11374998,0.12556055,0.11787185,0.12053373,0.12095273,0.123465605,0.11494224,0.12075892,0.12989913,0.11796548,0.13307273,0.11662466,0.11222298,0.12661223,0.12750366,0.11460332,0.122409984,0.12013299,0.11843462,0.108276784,0.11618539,0.11185175,0.11231977,0.12532786,0.12109889,0.12823464,0.12439534,0.122832716,0.11994474,0.11553443,0.12124782],[0.095110014,0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,65535,32768,32768,0,0,0,0,65535,0,0,0,0,0,32768,0],62]
[1684212400000063,2,1684,47,296.77673,30.659544,50,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.251394,16.241741,16.258085,16.267889,16.241756,16.266087,16.223602,16.23138,16.202885,16.241613,16.241589,16.264748,16.272846,16.230404,16.224178,16.249403,16.29518,16.241123,16.200089,16.272734,16.250702,16.318573,16.259235,16.274614,16.259659,16.24635,16.256071,16.209995,16.284115,16.309952,16.30628,16.291317,16.271877,16.287094,16.360317,16.02338,16.235287,16.290546,16.227312,16.27417,16.202078,16.16167,16.243391,16.269836,16.273415,16.275742,16.266068,16.313623,16.248718,16.217514],[0.018938212,0.018901203,0.018964097,0.019002376,0.01890126,0.018995307,0.018832738,0.018861927,0.018756233,0.018900715,0.01890062,0.018990062,0.01902189,0.018858248,0.01883489,0.01893054,0.019111153,0.018898848,0.018746043,0.019021448,0.018935543,0.019207051,0.018968562,0.019028876,0.018970212,0.01891882,0.018956283,0.018782292,0.019066656,0.019171422,0.01915635,0.019095557,0.019018065,0.019078583,0.01938443,0.018164132,0.018876683,0.019092454,0.018846627,0.019027118,0.018753288,0.018609269,0.0189075,0.019010026,0.019024136,0.01903334,0.018995233,0.019186556,0.018927911,0.018810073],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,65535,32768,32768,32768,32768,0,0,0,0,65535,65535,0,0,0,0,0,32768,0,0],63]
[1684212400000064,2,1684,47,296.42166,30.65176,18,[58326.35667,58332.35788,58332.35835,58338.35676,58348.2079,58676.27031,58685.39734,58685.39779,58686.35677,58797.07667,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.37643,20.58621,20.793121,20.892347,20.896889,20.931597,21.041824,20.556828,20.653248,20.651682,20.893051,21.116554,21.087492,20.680748,21.092405,20.81608,20.814495,20.938404],[0.1540224,0.1641947,0.17680967,0.1828593,0.18313622,0.18525231,0.19197273,0.16240335,0.16828191,0.16818643,0.18290222,0.19652891,0.19475698,0.16995847,0.19505656,0.17820942,0.17811286,0.1856674],[0.10094441,0.09457812,0.094600275,0.09859696,0.08601518,0.08375308,0.080346785,0.085099906,0.09205889,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,65535,65535,32768,0,0,0,0,0,0,32768,0,0],64]
[1684212400000065,2,1684,47,296.45892,30.652617,2,[58997.47593,59020.48087],[21.480612,20.706978],[0.21872485,0.17155766],[0.09019659,0.1030533],[0,0],65]
[1684212400000066,2,1684,47,297.20084,30.667452,26,[58257.48824,58257.4887,58295.35379,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58356.32085,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58797.07673,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.654758,20.771587,20.636747,20.108358,20.631273,20.565182,20.861523,20.949076,20.463339,20.63099,20.348804,20.555277,20.51928,20.838614,20.514877,20.696827,20.388142,20.31477,20.741453,20.768955,20.692947,20.783298,20.550655,20.80631,20.6386,20.743834],[0.16837394,0.17549682,0.1672759,0.13829158,0.16694212,0.1629126,0.18098009,0.18631804,0.15773906,0.16692483,0.15265536,0.16230881,0.16011405,0.17958331,0.15984571,0.17093885,0.15457717,0.15086836,0.17365956,0.17533636,0.17070234,0.17621088,0.162027,0.17761385,0.1673888,0.17380476],[0.104190685,0.09238091,0.11338454,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,65535,0,0,0,0,0,32768,0,0],66]
[1684212400000067,2,1684,47,297.12732,30.666107,35,[58257.4887,58295.35335,58295.3538,58300.39338,58301.3946,58301.39505,58310.41817,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.250572,20.288685,20.088102,20.123287,20.177439,20.226543,20.410236,19.838276,20.105469,20.251162,20.050072,20.403683,20.170164,20.2428,20.17608,20.413166,20.48699,20.124283,20.011286,19.956783,20.293047,20.417816,20.140182,19.932589,20.295553,20.169691,19.876041,20.0442,20.097704,20.309452,20.107803,20.16309,20.214745,20.313166,20.181623],[0.14723307,0.14942968,0.1369495,0.1392723,0.14275727,0.14579682,0.15558079,0.11986168,0.13810089,0.14726779,0.13439935,0.15528913,0.14229643,0.14677256,0.1426715,0.15570949,0.15857169,0.13933733,0.13176644,0.12803017,0.1496742,0.15591149,0.14037244,0.12636356,0.14981392,0.14226645,0.122462854,0.13400257,0.13758719,0.15057975,0.13825493,0.14184599,0.14507872,0.15078151,0.14302132],[0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,65535,65535,0,0,0,0,0,32768,0,0],67]
[1684212400000068,2,1684,47,297.03842,30.664444,22,[58301.39506,58326.35668,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08246,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,59020.48085,59046.43619],[20.461388,20.150934,20.312778,20.259705,20.69593,20.646,20.471224,20.451294,20.519882,20.81979,20.569832,20.604834,20.616047,20.674305,20.842634,20.372358,20.79886,20.818674,20.606026,20.635118,20.544516,20.783726],[0.15766661,0.14106685,0.15076058,0.14776887,0.17088413,0.16784,0.15802604,0.15728322,0.16015077,0.17843568,0.1631962,0.16533017,0.16601384,0.16956568,0.1798284,0.15382595,0.17715967,0.17836761,0.16540289,0.1671766,0.16165268,0.17623687],[0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],68]
[1684212400000069,2,1684,47,296.768,30.659163,4,[58336.35445,58676.26985,58797.0767,58997.47591],[21.299803,20.943277,20.42629,21.437588],[0.2077012,0.18596447,0.15627265,0.21610165],[0.07127644,0.08329589,0.10451329,0.09019659],[32768,0,0,0],69]
[1684212400000070,2,1684,47,297.07504,30.665094,14,[58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58676.2703,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,59020.48085,59046.43619],[20.37071,21.043175,20.853085,21.019722,21.108889,21.163055,21.081074,21.07371,21.065212,20.881273,21.302624,20.94307,21.259941,21.116625],[0.15374586,0.19205499,0.18046558,0.19062519,0.19606149,0.19936395,0.19436562,0.19391668,0.1933986,0.18218422,0.20787323,0.18595183,0.20527089,0.1965332],[0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08375308,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0],70]
[1684212400000071,2,1684,47,296.49338,30.653227,11,[58332.35835,58336.35444,58348.2079,58676.26986,58685.39734,58985.47466,58985.47513,58987.47972,58987.48019,59020.48087,59046.43619],[20.96241,20.963774,20.739168,20.802628,20.473478,21.200928,21.02643,21.009886,21.149202,20.864626,21.15074],[0.18713093,0.18721414,0.17352033,0.17738926,0.15810636,0.20167291,0.1910342,0.19002545,0.19851935,0.18116927,0.19861305],[0.094600275,0.07127644,0.08601518,0.08329589,0.080346785,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0],71]
[1684212400000072,2,1684,47,297.007,30.66375,3,[58685.39734,59020.48085,59046.43619],[20.877123,21.154156,21.24851],[0.18193114,0.1988213,0.20457399],[0.080346785,0.1030533,0.096200064],[0,0,0],72]
[1684212400000073,2,1684,47,296.29883,30.64853,50,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35346,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.20789,58354.30982,58356.3208,58443.08707,58593.37406,58676.26986,58676.27031,58685.39734,58685.39779,58686.35631,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[15.557893,15.532304,15.546204,15.57495,15.56066,15.572592,15.5471,15.534091,15.541501,15.560659,15.566614,15.552958,15.546099,15.559368,15.557131,15.550966,15.564797,15.551372,15.492445,15.545535,15.550422,15.605705,15.552291,15.560406,15.57054,15.510065,15.539388,15.558726,15.582816,15.613663,15.573601,15.56563,15.534106,15.482575,15.745354,15.412731,15.560323,15.56868,15.522921,15.53384,15.589942,15.576472,15.522605,15.570945,15.534148,15.568384,15.55531,15.621746,15.524707,15.523806],[0.017116657,0.017075745,0.01709778,0.017144764,0.01712117,0.01714084,0.017099218,0.017078552,0.017090276,0.017121168,0.017130943,0.017108649,0.017097613,0.01711906,0.017115414,0.017105432,0.017127952,0.017106086,0.017014956,0.017096711,0.017104555,0.017197182,0.01710757,0.017120754,0.017137432,0.017041394,0.01708692,0.017118013,0.017157957,0.017211113,0.017142514,0.01712932,0.017078577,0.017000442,0.017464891,0.016903646,0.017120618,0.017134352,0.017061116,0.01707816,0.017170032,0.017147304,0.017060626,0.017138103,0.017078642,0.017133864,0.017112458,0.017225424,0.017063884,0.017062487],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,65535,0,0,0,0,0,0,32768,0,0],73]
[1684212400000074,2,1684,47,296.64944,30.6565,49,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.222258,19.510693,18.935345,19.01035,19.035015,18.89407,18.936577,18.979685,18.962965,19.142345,19.069834,18.932646,19.12528,18.98974,18.868464,18.986591,18.893524,18.958529,18.94404,19.017105,19.018225,19.001907,19.030025,19.136536,19.057117,18.960766,19.074942,19.00748,19.013386,18.981934,19.093185,18.915855,18.979252,19.109783,18.955742,18.944572,19.00711,18.973507,18.92238,18.965305,19.056002,19.096848,19.018173,19.022713,18.970951,18.978249,19.077122,19.038105,18.86352],[0.08133927,0.098166704,0.0672062,0.070647374,0.071817875,0.065387495,0.06726128,0.06921911,0.068452805,0.07713779,0.073503226,0.06708566,0.07626723,0.069684185,0.064285606,0.06953817,0.06536379,0.06825099,0.067596085,0.07096604,0.07101898,0.07025118,0.07157957,0.076840386,0.072883226,0.06835267,0.07375374,0.07051252,0.07079042,0.06932282,0.07465527,0.06634085,0.06919917,0.075484745,0.06812451,0.067619994,0.0704951,0.06893491,0.06662922,0.06855953,0.072829075,0.074837536,0.07101656,0.071231656,0.06881771,0.06915293,0.07386092,0.07196587,0.06407512],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,65535,0,0,0,0,0,0,32768,0,0],74]
[1684212400000075,2,1684,47,296.28223,30.648087,15,[58326.35712,58327.35393,58332.35834,58336.35443,58338.35675,58348.20789,58354.30981,58676.26986,58676.27031,58685.39734,58685.39779,58686.35631,58686.35677,58791.08193,58791.08239],[20.04707,20.484581,20.537155,20.482576,20.730106,20.229067,20.606178,20.023205,20.525179,20.05003,20.289032,19.444672,19.660877,20.43002,20.291452],[0.13419662,0.15849078,0.16120398,0.15842274,0.17296779,0.14594942,0.16541219,0.13257837,0.1604737,0.13439646,0.14944924,0.094094954,0.107852265,0.15642865,0.149585],[0.089992516,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986],[0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0],75]
[1684212400000076,2,1684,47,296.34583,30.649559,30,[58257.4883,58257.48876,58295.35337,58300.3934,58310.41818,58310.41957,58326.35667,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08194,58797.07666,58977.44827,58985.47467,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.58096,20.064789,20.2496,20.26347,20.34129,20.439049,20.24485,20.069979,20.065903,20.35838,20.049248,20.203833,20.174473,20.145452,20.386719,20.518799,20.278666,20.186825,20.192783,20.107645,20.214293,20.11007,20.183966,20.145918,20.443863,20.382206,20.181854,20.218449,20.118713,20.092766],[0.16387463,0.1353905,0.14717564,0.14798808,0.15227014,0.15679888,0.14689443,0.13573866,0.13546526,0.15313809,0.13434367,0.14440736,0.14256968,0.1407133,0.15451056,0.16008472,0.14886263,0.1433481,0.14372085,0.13824457,0.14505097,0.13840438,0.14316861,0.1407435,0.15699175,0.15429786,0.14303572,0.14530498,0.13897255,0.13725957],[0.104190685,0.09238091,0.09949196,0.10550721,0.10368173,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.09902648,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],76]
[1684212400000077,2,1684,47,296.94864,30.662476,42,[58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.115347,20.000196,19.698902,19.708126,19.86055,19.8069,19.699875,19.900309,20.264816,20.051579,19.919052,19.64193,20.132687,19.47653,19.792114,19.69603,19.786768,19.85677,19.83321,19.64197,19.672863,19.958332,19.694103,19.80793,19.678974,19.784918,20.019756,19.663021,19.446915,19.625916,19.701464,19.525455,19.67836,19.79797,19.68377,19.799318,19.810497,19.759848,19.702326,19.79998,19.714115,19.700624],[0.13875155,0.13100912,0.110384725,0.11100319,0.12139501,0.11770785,0.11044989,0.12413691,0.14806628,0.13450107,0.12543005,0.106601276,0.13988563,0.096044466,0.116696104,0.11019243,0.11633083,0.12113458,0.11951342,0.106603965,0.10864752,0.12813681,0.110063575,0.117778406,0.10905403,0.11620451,0.13234374,0.10799434,0.09423128,0.10554996,0.110556334,0.09909371,0.109013155,0.11709651,0.109373584,0.11718877,0.11795439,0.11449702,0.110614106,0.11723403,0.11140553,0.1105001],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,65535,0,0,0,0,0,0,32768,0,0],77]
[1684212400000078,2,1684,47,297.15158,30.66616,36,[58257.48824,58257.4887,58295.35334,58295.3538,58300.39338,58300.39383,58301.39505,58310.41817,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58638.48343,58676.2703,58685.39734,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58985.47461,58985.47508,58987.48014,58997.47589,58997.47636,59020.48084],[19.794876,19.79572,19.741547,19.868969,20.020418,20.010391,19.78936,19.827257,19.971,19.851742,19.895521,19.631393,20.073734,19.922699,19.96268,19.90736,20.006937,19.83442,19.73588,19.999031,20.187943,19.891468,19.864347,19.781807,20.01907,19.967863,19.708267,19.999348,20.019346,19.920452,19.87161,19.935114,19.970676,20.02572,19.888376,19.958567],[0.11688493,0.116942555,0.113256,0.12197521,0.1323887,0.13170545,0.116507925,0.11910437,0.12900779,0.1207883,0.123806596,0.10590899,0.13599041,0.12568158,0.12843592,0.12462343,0.13146965,0.11959653,0.112872705,0.13092932,0.1434182,0.12352693,0.12165673,0.11599225,0.132297,0.1287922,0.11101262,0.13095099,0.13231581,0.1255267,0.122157305,0.12653768,0.1289855,0.13274942,0.123313606,0.12815288],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,65535,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],78]
[1684212400000079,2,1684,47,296.757,30.658623,24,[58257.48873,58295.35336,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58443.08711,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58791.08243,58797.0767,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.813765,20.78574,20.498028,20.522945,20.627226,20.427252,20.642918,20.461569,20.427477,20.516924,20.724823,20.503443,20.408447,20.489458,20.51182,20.462517,20.56036,20.548862,20.82726,20.484612,20.491821,20.519474,20.787895,20.624537],[0.17806828,0.17635965,0.15893048,0.16033757,0.16669536,0.15631312,0.16765213,0.15767333,0.15632252,0.15997052,0.17264569,0.15914857,0.15550162,0.15865359,0.15965927,0.15770862,0.16261864,0.16191769,0.17889106,0.1584918,0.15873113,0.16012597,0.17649114,0.16653144],[0.09238091,0.09949196,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],79]
[1684212400000080,2,1684,47,296.36362,30.649908,36,[58257.48876,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08194,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.172174,19.80245,19.918835,19.937796,20.191513,20.334631,20.228289,19.860157,19.910034,19.723228,19.794027,20.083452,20.14237,20.031956,20.031551,20.028301,20.038488,19.673094,19.883581,19.896425,19.840342,19.9106,20.265604,20.434021,19.990276,19.909342,19.846264,19.93152,19.80501,20.07801,19.920406,19.999758,20.022352,20.084007,19.961512,19.948019],[0.14242402,0.11740309,0.12541509,0.12672248,0.14364165,0.1519244,0.14590234,0.1213679,0.12480792,0.11201886,0.116826884,0.13663976,0.14051417,0.13317293,0.13314557,0.13292491,0.1336159,0.108662814,0.12298286,0.12386893,0.12000375,0.124847054,0.14811203,0.1565941,0.13033009,0.1247602,0.12041123,0.12628993,0.11757843,0.13627635,0.12552348,0.13097903,0.13252029,0.13667662,0.12835552,0.12742683],[0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],80]
[1684212400000081,2,1684,47,296.59595,30.655128,4,[58985.47512,58997.47592,58997.4764,59046.43619],[21.17725,21.381721,21.376314,21.283567],[0.2002294,0.2126956,0.21236598,0.20671129],[0.10122441,0.09019659,0.0728463,0.096200064],[0,0,32768,0],81]
[1684212400000082,2,1684,47,296.4794,30.652496,6,[58348.2079,58676.27031,58797.07668,58987.47972,58987.48019,58997.47593],[20.926588,21.027908,20.62085,21.071316,20.965666,21.348814],[0.1849469,0.19112432,0.16630661,0.19377077,0.18732941,0.2106893],[0.08601518,0.08375308,0.10451329,0.09102834,0.092295595,0.09019659],[0,0,0,0,0,0],82]
[1684212400000083,2,1684,47,297.117,30.6653,52,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.775707,17.67202,17.587755,17.635595,17.50125,17.613789,17.445242,17.676212,17.736645,17.62231,17.725286,17.612675,17.528805,17.663254,17.794033,17.606686,17.489582,17.758728,17.773602,17.65735,17.37733,17.671955,17.68814,17.55,17.692223,17.717781,17.594044,17.573261,17.535465,17.508808,17.64006,17.577972,17.591639,17.58464,17.586887,17.586044,17.453775,17.349092,17.623486,17.827843,17.665115,18.081203,17.553543,17.570038,17.257385,17.606754,17.841312,17.952705,17.391226,17.726833,17.639324,17.738358],[0.033001203,0.03127609,0.029988725,0.03070746,0.028766535,0.030375937,0.028025812,0.031342752,0.032332312,0.030504717,0.03214218,0.030359188,0.029145323,0.031137506,0.033323176,0.030269383,0.028609043,0.032707576,0.032964554,0.031044807,0.027178006,0.031275067,0.03153382,0.029443309,0.03159967,0.032017607,0.030081416,0.0297771,0.029238349,0.028869487,0.030776143,0.029845575,0.030045891,0.029943008,0.029975977,0.029963585,0.028136192,0.026841065,0.030522536,0.03393119,0.031166848,0.039112132,0.029493688,0.029730419,0.025806779,0.030270396,0.034178555,0.036341242,0.027347116,0.032167964,0.030764809,0.032361154],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],83]
[1684212400000084,2,1684,47,296.82132,30.659664,7,[58348.20792,58685.39734,58985.47511,58987.48017,58997.47591,58997.47638,59046.43619],[21.04131,21.123913,21.378489,21.236385,21.181286,21.436893,20.887735],[0.19194126,0.1969775,0.21249855,0.20383477,0.20047545,0.21605933,0.1825782],[0.08601518,0.080346785,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,32768,0],84]
[1684212400000085,2,1684,47,296.88226,30.660767,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58593.37401,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.344109,17.412384,17.334343,17.346176,17.34179,17.3476,17.311043,17.322006,17.310444,17.29591,17.30288,17.33099,17.30513,17.34573,17.345493,17.335047,17.334923,17.306087,17.261986,17.35254,17.368425,17.398697,17.34866,17.370762,17.33554,17.325949,17.292645,17.329899,17.307087,17.280441,17.374107,17.382011,17.354101,17.347126,17.329224,17.330486,17.422573,17.082062,17.33549,17.326899,17.321617,17.332596,17.348705,17.340206,17.32375,17.334248,17.341694,17.350025,17.346943,17.385582,17.350338,17.334698],[0.026782518,0.02760889,0.026668599,0.026806766,0.026755359,0.026823519,0.026400998,0.02652618,0.026394203,0.02623034,0.026308628,0.026629722,0.026334025,0.02680153,0.02679876,0.026676767,0.026675327,0.026344856,0.025856545,0.02688171,0.027070768,0.027438954,0.02683597,0.027098816,0.026682518,0.026571507,0.026193839,0.026617106,0.026356155,0.026058404,0.027139088,0.027234718,0.026900167,0.026817927,0.026609305,0.026623901,0.027736807,0.02406487,0.026681922,0.026582459,0.02652172,0.026648322,0.026836505,0.026736861,0.02654621,0.02666749,0.026754245,0.026852045,0.026815781,0.027278151,0.026855739,0.026672725],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],85]
[1684212400000086,2,1684,47,297.13034,30.665398,43,[58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39383,58301.3946,58310.41817,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58356.32085,58443.08713,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.169662,19.894506,19.923141,19.964645,19.863068,19.692493,19.869217,19.958199,20.051294,20.17916,19.911297,19.879179,19.835335,19.938217,19.914017,19.875948,19.871618,19.800102,19.8446,19.901934,19.936468,19.912792,19.78513,20.052061,19.748898,19.832512,19.833612,19.924402,19.851667,19.947954,19.924358,19.747683,19.984674,19.987743,19.77124,19.854002,19.771505,19.81392,19.74527,19.98355,19.808205,19.76876,19.806688],[0.14226465,0.12373659,0.12571219,0.12857102,0.12156848,0.10995598,0.1219923,0.12812763,0.1344819,0.14286593,0.12489509,0.12267922,0.11965945,0.12675157,0.1250827,0.12245642,0.12215789,0.11724243,0.120296784,0.12424902,0.12663105,0.12499822,0.11621899,0.13453357,0.11375385,0.11946541,0.119541034,0.12579909,0.12078322,0.1274224,0.12579603,0.11367153,0.12994622,0.1301566,0.11527197,0.12094395,0.115289986,0.11818893,0.11350806,0.12986904,0.1177973,0.11510317,0.11769341],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,65535,65535,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86]
[1684212400000087,2,1684,47,296.6511,30.656015,46,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58298.43373,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.574312,19.710648,19.36008,19.505926,19.391537,19.499884,19.310322,19.487646,19.46662,19.52024,19.49136,19.553595,19.45436,19.486303,19.231112,19.566185,19.525768,19.47268,19.421768,19.523499,19.468517,19.6768,19.543585,19.536438,19.225513,19.353912,19.488184,19.465092,19.604698,19.4967,19.38874,19.602997,19.626238,19.507364,19.402222,19.508204,19.544125,19.381603,19.49435,19.500853,19.567348,19.5507,19.579021,19.548676,19.387737,19.434511],[0.10220238,0.1111725,0.08906354,0.09786869,0.09090941,0.09749174,0.08620583,0.09673149,0.095434874,0.09876562,0.09696177,0.10087667,0.09468463,0.09664827,0.08181737,0.101681076,0.099113464,0.09580723,0.092711575,0.09897054,0.09555138,0.108909294,0.100240044,0.09978712,0.08151478,0.088705145,0.0967648,0.0953412,0.10416597,0.0972936,0.09074415,0.10405548,0.1055711,0.09795852,0.09154322,0.09801099,0.100274324,0.09032323,0.09714751,0.097552136,0.10175562,0.10069224,0.10250528,0.10056353,0.09068486,0.09347938],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],87]
[1684212400000088,2,1684,47,296.9108,30.661312,2,[58987.48016,58997.47638],[21.514355,21.910688],[0.22078204,0.24494576],[0.092295595,0.0728463],[0,32768],88]
[1684212400000089,2,1684,47,296.8238,30.659298,33,[58257.48826,58295.35336,58300.39384,58301.39461,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58638.48345,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58997.47591,58997.47638,59020.48086,59046.43619],[20.31788,20.220781,20.202354,20.383415,20.18874,20.432274,20.542175,20.330347,20.393974,20.563545,20.404972,20.256683,20.46206,20.342659,20.202087,20.594995,20.396969,20.19896,20.59781,20.483074,20.596266,20.24267,20.3565,20.354439,20.027964,20.098534,20.315998,20.35151,20.319138,20.310356,20.255013,20.562157,20.216803],[0.1510361,0.1454472,0.1443159,0.15435505,0.14346808,0.15652213,0.16150999,0.15169963,0.15484765,0.16281283,0.15534693,0.14759225,0.1576917,0.15234083,0.14429936,0.16473031,0.15498501,0.1441054,0.16490197,0.15843973,0.1648078,0.14676476,0.1530441,0.15294063,0.13290188,0.13764217,0.15093467,0.15279274,0.15110362,0.15062897,0.14749426,0.16272819,0.14520454],[0.104190685,0.09949196,0.10347571,0.10464311,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],89]
[1684212400000090,2,1684,47,296.89124,30.660917,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58593.37401,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.52878,19.571053,19.230532,19.29446,19.139801,19.190912,19.133194,19.175228,19.088428,19.252113,19.187925,19.190348,19.108269,19.267952,19.374704,19.050167,19.232481,19.20952,19.049011,19.154793,19.16573,19.165062,19.197697,19.130701,19.248981,19.144917,19.182783,19.137194,19.102865,19.162344,19.15348,19.21648,19.135727,19.18084,19.221615,19.2108,19.438828,18.948425,19.084606,19.141142,19.127968,19.314297,19.184032,19.108349,19.088518,19.15518,19.244194,19.184395,19.190338,19.202023,19.129694,19.173813],[0.09930328,0.10199311,0.08178594,0.08531119,0.07700742,0.079666756,0.07666981,0.078841746,0.07441921,0.08296147,0.07950908,0.07963696,0.07540872,0.08383367,0.08991791,0.07254657,0.08189157,0.08065585,0.07249069,0.077778734,0.07834596,0.078311235,0.08002606,0.076542735,0.08278997,0.077269785,0.079238184,0.076874025,0.07513796,0.07816996,0.07771093,0.0810286,0.076799035,0.079136066,0.0813046,0.08072424,0.09374054,0.06779357,0.07422998,0.07707612,0.076403745,0.08643132,0.07930391,0.07541273,0.07442363,0.07779876,0.082528405,0.07932299,0.07963646,0.080255955,0.07649152,0.07876771],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],90]
[1684212400000091,2,1684,47,296.53168,30.653347,52,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.340034,17.346352,17.305336,17.337162,17.32483,17.284435,17.26587,17.287796,17.385168,17.311874,17.284863,17.282223,17.26635,17.361734,17.343506,17.298073,17.321938,17.262611,17.225508,17.323196,17.31511,17.3703,17.29966,17.319786,17.29294,17.2722,17.264215,17.286757,17.295746,17.284092,17.329403,17.349289,17.3203,17.29525,17.27536,17.229652,17.486061,17.132578,17.320524,17.288902,17.301311,17.273258,17.35073,17.339298,17.25879,17.280338,17.301746,17.33208,17.311378,17.372005,17.266563,17.296646],[0.026734859,0.026808837,0.026336355,0.026701378,0.026558619,0.02610255,0.025898727,0.026139846,0.027273111,0.026410453,0.026107294,0.026078073,0.025903957,0.026990803,0.02677545,0.026254578,0.0265254,0.025863329,0.025467854,0.026539855,0.026447287,0.027093273,0.026272409,0.02650073,0.02619714,0.025967818,0.02588075,0.026128301,0.026228499,0.026098749,0.02661137,0.02684338,0.026506603,0.026222948,0.02600248,0.025511343,0.02856184,0.024536941,0.026509184,0.026152141,0.026290976,0.025979413,0.026860364,0.026726274,0.025821947,0.026057275,0.026295872,0.026642354,0.026404817,0.027113782,0.02590628,0.026238592],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],91]
[1684212400000092,2,1684,47,296.9977,30.662897,22,[58332.35836,58336.35445,58338.35678,58348.20792,58356.32084,58638.48344,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58797.07717,58985.47462,58985.47509,58987.47968,58987.48015,58997.47637,59020.48085],[20.377993,20.333214,20.49253,19.512321,20.458317,20.50626,20.064596,20.53946,20.486706,20.561764,20.235443,19.565742,20.481194,20.61859,20.330267,20.294243,20.391102,20.496555,20.298414,20.325733,20.689293,19.416004],[0.15409724,0.15185016,0.15875427,0.09826875,0.1575515,0.15932035,0.13537753,0.16134441,0.15856215,0.16270423,0.14633304,0.10165276,0.15837547,0.16616881,0.15169537,0.14974101,0.15471488,0.15888378,0.14997289,0.15145573,0.17047954,0.09236588],[0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533],[0,32768,0,0,0,65535,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0],92]
[1684212400000093,2,1684,47,297.0737,30.664291,6,[58985.47461,58985.47509,58987.47967,58997.47589,58997.47636,59046.43619],[21.003925,21.1554,21.17237,21.157152,21.295807,21.182878],[0.1896621,0.19889712,0.19993186,0.19900405,0.20745754,0.20057249],[0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0],93]
[1684212400000094,2,1684,47,296.69003,30.656734,15,[58332.35789,58336.35444,58338.35677,58676.26986,58676.27031,58685.39734,58686.35677,58791.08243,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.838676,21.12265,21.261427,20.691885,20.749784,21.154827,20.876251,20.92356,20.662022,20.908031,21.093386,20.922678,21.144333,20.821903,20.784838],[0.17958713,0.19690049,0.20536149,0.17063749,0.17416751,0.19886231,0.18187797,0.18476224,0.1688168,0.1838156,0.19511628,0.1847086,0.19822252,0.17856455,0.1763047],[0.09457812,0.07127644,0.09859696,0.08329589,0.08375308,0.080346785,0.09205889,0.104767986,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,0,0,32768,0,0],94]
[1684212400000095,2,1684,47,296.70972,30.657127,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37402,58638.48345,58638.48391,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.127457,18.124783,18.036854,18.028698,18.033262,17.99915,17.928535,18.018631,18.032059,17.989403,18.004387,17.977957,17.964067,18.066437,18.039185,17.991375,17.971241,18.005177,17.89198,17.973314,18.013254,18.035532,17.986282,18.017803,18.02326,17.940474,18.05556,18.027653,17.978523,17.921833,18.025784,17.998676,18.022778,18.017776,18.017715,17.977959,18.174576,17.928692,17.976032,18.021463,17.988218,18.002216,17.937155,17.976673,17.979773,17.979275,18.039417,18.012768,17.997683,18.048376,17.963459,17.990095],[0.040187094,0.040123787,0.038120754,0.037942525,0.03804211,0.03730728,0.03585381,0.037724268,0.0380158,0.0371013,0.03741871,0.03686161,0.03657397,0.03877783,0.03817191,0.037142828,0.036722105,0.037435535,0.035135955,0.036765084,0.037608482,0.03809178,0.03703571,0.037706412,0.037824407,0.036093272,0.038534265,0.037919767,0.036873437,0.03572045,0.037879135,0.03729724,0.03781395,0.03770585,0.03770451,0.03686166,0.04132665,0.03585693,0.036821555,0.03778548,0.037076376,0.03737247,0.036026444,0.036834903,0.036899496,0.0368891,0.03817702,0.037598033,0.037276182,0.038374666,0.036561456,0.03711588],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95]
[1684212400000096,2,1684,47,296.41068,30.650476,3,[58987.4802,58997.47641,59046.43619],[21.173012,21.452187,21.288143],[0.19997096,0.21699178,0.20699036],[0.092295595,0.0728463,0.096200064],[0,32768,0],96]
[1684212400000097,2,1684,47,296.6842,30.656551,16,[58295.35336,58301.39506,58326.35667,58332.35789,58338.35677,58348.20791,58354.30983,58356.32082,58638.48391,58676.26986,58791.08196,58985.47512,58987.4797,58987.48018,58997.47639,59020.48086],[20.365347,20.493711,20.305805,21.015736,20.692421,20.64459,20.331144,20.648886,20.667568,20.65802,20.669353,20.926052,20.760075,21.309425,20.93314,20.724865],[0.15348354,0.15879254,0.15038033,0.19038212,0.17067015,0.16775405,0.15174156,0.16801596,0.169155,0.16857278,0.16926384,0.18491423,0.17479491,0.20828784,0.18534636,0.17264831],[0.09949196,0.11093426,0.10094441,0.09457812,0.09859696,0.08601518,0.10064903,0.102022514,0.11088864,0.08329589,0.10776932,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],97]
[1684212400000098,2,1684,47,296.9369,30.661633,40,[58257.48826,58257.48872,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58997.4759,58997.47637,59020.48085,59046.43619],[20.537582,20.142427,20.004473,20.356895,19.974123,20.118088,20.357838,20.032902,20.323708,20.170921,19.735798,19.935322,19.936089,20.01801,19.94503,20.122927,19.732841,19.739124,20.01812,19.927166,19.897503,20.012775,19.738684,19.847494,19.808443,19.954937,19.744164,19.82249,19.996895,19.860193,19.999132,20.092327,19.774796,19.751934,19.736437,19.980415,19.726234,19.79789,19.720306,19.819197],[0.16122997,0.14051788,0.13130127,0.15306392,0.12922221,0.13893159,0.15311104,0.13323717,0.151348,0.1423446,0.11286716,0.12655202,0.12660484,0.13222475,0.12722097,0.13924855,0.11266738,0.1130921,0.1322322,0.12598974,0.1239433,0.13186808,0.11306227,0.120495915,0.11781362,0.1279032,0.11343313,0.118777096,0.13078319,0.12137044,0.13093622,0.13723043,0.11551412,0.11395974,0.11291033,0.12965408,0.11222152,0.117091045,0.111822054,0.11855094],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],98]
[1684212400000099,2,1684,47,296.91312,30.661129,46,[58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58686.35632,58686.35677,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.81595,19.714794,19.580563,19.538372,19.676796,19.731537,19.802433,19.773407,19.546165,19.60028,19.847107,19.897892,19.519115,19.579626,19.621498,19.602287,19.594208,19.77606,19.613033,19.783695,19.628864,19.582619,19.620094,19.67161,19.731382,19.70972,19.528522,19.614414,19.506634,19.583744,19.592997,19.12697,19.584322,19.720741,19.515507,19.68351,19.746826,19.820324,19.664333,19.595837,19.676182,19.521534,19.602398,19.735113,19.540756,19.62985],[0.11832826,0.11145114,0.10260452,0.09990961,0.10890905,0.11257932,0.11740196,0.11541952,0.100403935,0.10387911,0.12046924,0.12397018,0.09869491,0.10254419,0.105261005,0.10400941,0.10348558,0.11560032,0.10470843,0.116121106,0.10574313,0.102736935,0.10516921,0.10856426,0.11256885,0.111110196,0.09928705,0.10479844,0.09791294,0.10280948,0.103407174,0.07635304,0.10284677,0.11185135,0.0984684,0.109356254,0.11361352,0.118628345,0.108081326,0.10359102,0.108868204,0.09884694,0.10401653,0.11282089,0.10006068,0.10580775],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],99]
[1684212400000101,2,1684,47,296.4944,30.652319,49,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.593807,19.432384,19.38723,19.329868,19.39621,19.35663,19.561562,19.412926,19.3919,19.292612,19.45773,19.432812,19.435575,19.467518,19.414396,19.374037,19.292908,19.439524,19.435434,19.522854,19.469667,19.282366,19.494322,19.41179,19.277493,19.67019,19.495226,19.337626,19.489843,19.457737,19.49071,19.440714,19.414703,19.400951,19.253517,19.0503,19.404856,19.351217,19.346622,19.350176,19.480658,19.451143,19.425646,19.53709,19.447441,19.477697,19.491352,19.400887,19.38998],[0.10345964,0.09335092,0.090654895,0.08731923,0.09118618,0.08886294,0.10138518,0.09218167,0.09093085,0.08520741,0.094890505,0.09337669,0.09354374,0.09549004,0.092269614,0.08987876,0.085223995,0.093782715,0.093535155,0.09892995,0.09562206,0.08463428,0.09714572,0.09211384,0.084362864,0.10846993,0.09720189,0.08776438,0.09686768,0.09489093,0.09692137,0.09385481,0.09228802,0.09146774,0.083038464,0.07255301,0.09170003,0.088548906,0.08828301,0.08848856,0.09629913,0.09448861,0.09294472,0.0998284,0.09426324,0.09611643,0.096961245,0.09146384,0.090817414],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],101]
[1684212400000102,2,1684,47,296.89896,30.660824,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.09909,19.318817,19.057472,19.266815,19.12717,19.198593,18.90636,19.335016,18.92265,19.135178,18.95976,18.964373,18.95948,18.936474,18.699795,18.981754,18.934544,19.024715,19.07068,18.830666,19.031963,18.758968,19.016575,19.039505,18.96064,19.053486,19.065062,19.031202,19.118212,19.078457,18.88923,19.00037,18.745642,19.000225,18.797688,18.806969,18.916067,19.163908,18.944788,18.848,18.841852,18.886932,18.909166,19.02984,18.800205,18.964033,19.027342,18.953505,18.81432,18.988323,18.841972,18.92478],[0.0749494,0.0866883,0.072900474,0.083770774,0.07636322,0.08007366,0.065923534,0.087614425,0.06664116,0.076771036,0.06830696,0.06851699,0.06829422,0.06725668,0.057518523,0.06931456,0.0671704,0.071326755,0.07354473,0.06269553,0.071672015,0.05979716,0.07094096,0.07203307,0.06834697,0.07270714,0.073269956,0.0716357,0.07590939,0.07392663,0.06517767,0.070179306,0.05927514,0.07017252,0.06134343,0.06172069,0.066350155,0.07825123,0.0676297,0.06341935,0.063161604,0.06507829,0.06604658,0.07157071,0.06144551,0.0685015,0.07145167,0.06802313,0.062021285,0.069618426,0.063166656,0.06673562],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],102]
[1684212400000103,2,1684,47,296.9082,30.661,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.58617,18.474337,18.474056,18.453875,18.472624,18.514296,18.40958,18.610634,18.687138,18.453512,18.484528,18.546352,18.478374,18.551323,18.437935,18.46694,18.443787,18.390488,18.450434,18.480597,18.499533,18.511784,18.514198,18.491306,18.522226,18.45268,18.518991,18.416142,18.401697,18.548227,18.530733,18.476538,18.570808,18.554823,18.421917,18.51328,18.743607,18.41339,18.551624,18.504963,18.498783,18.475758,18.498535,18.53909,18.51027,18.476728,18.491251,18.47358,18.477032,18.528759,18.441544,18.524734],[0.053420298,0.04972601,0.049717166,0.0490849,0.049671933,0.051008627,0.047732763,0.054272566,0.05704414,0.049073637,0.050049253,0.052067406,0.04985376,0.052234005,0.04859275,0.04949304,0.0487727,0.047164734,0.048978135,0.049924243,0.050529994,0.050926797,0.051005438,0.05026571,0.05126808,0.049047835,0.05116204,0.047930002,0.047497183,0.05213017,0.051548187,0.049795587,0.052893322,0.052351695,0.048104506,0.050975557,0.059195887,0.047847163,0.052244134,0.050705384,0.05050584,0.049770925,0.05049785,0.05182515,0.05087751,0.049801625,0.050263956,0.049702108,0.04981124,0.051483013,0.04870361,0.051350467],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],103]
[1684212400000104,2,1684,47,297.19104,30.666136,46,[58244.49447,58244.49492,58257.48824,58270.4142,58295.35334,58295.3538,58298.43416,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48343,58638.48388,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.725431,19.291836,19.335323,19.430874,19.535477,19.224806,19.464693,19.454954,19.333256,19.278318,19.37201,19.469704,19.492485,19.351402,19.264275,19.296577,19.277489,19.41368,19.311419,19.411194,19.38338,19.238567,19.316116,19.165195,19.360275,19.387611,19.399628,19.362873,19.326878,19.375708,19.367971,19.17716,19.41623,19.31754,19.280472,19.5025,19.523233,19.160475,19.313496,19.24495,19.378555,19.450905,19.437353,19.316008,19.282555,19.362274],[0.11216735,0.085163884,0.08763208,0.09325976,0.099726334,0.081476584,0.09531671,0.09472101,0.087513424,0.08440881,0.08975994,0.09562426,0.097031616,0.088559605,0.08363045,0.08543015,0.084362656,0.09222674,0.086267985,0.092078134,0.09042796,0.08222191,0.08653466,0.07831817,0.08907485,0.0906774,0.09138904,0.08922615,0.0871481,0.089976795,0.089523725,0.07894297,0.09237938,0.08661559,0.084528685,0.09765486,0.0989538,0.078072935,0.08638584,0.08256965,0.09014403,0.09447411,0.09365126,0.0865285,0.08464479,0.08919127],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],104]
[1684212400000105,2,1684,47,296.87888,30.6603,23,[58257.48826,58270.41422,58300.39339,58326.35668,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58676.26985,58685.39734,58791.08198,58791.08244,58797.07671,58977.44869,58985.47463,58985.4751,58987.47969,58997.4759,58997.47638,59020.48085,59046.43619],[20.575289,19.94474,20.238838,20.013859,20.27239,20.1793,20.544632,20.43164,20.44257,20.420315,20.458706,20.35561,20.416388,20.617758,20.45937,20.28089,20.496553,20.248056,20.424608,20.31794,20.387596,20.276306,20.483387],[0.16352892,0.12720102,0.14653626,0.13194188,0.14850356,0.14287478,0.16165972,0.15649593,0.15694019,0.15601896,0.15756613,0.15299949,0.15584975,0.16611814,0.15759115,0.1489892,0.15888372,0.14708447,0.15620172,0.15103932,0.15455164,0.14872791,0.15845034],[0.104190685,0.10395009,0.10550721,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.080346785,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105]
[1684212400000106,2,1684,47,297.20102,30.666214,23,[58295.35334,58301.39505,58332.3579,58332.35836,58336.35446,58348.20793,58354.30986,58443.08714,58638.48342,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08247,58797.07718,58985.4746,58985.47508,58987.47966,58997.47588,58997.47636,59046.43619],[20.585287,20.502613,20.853111,20.618141,20.81447,20.963226,20.478405,20.231598,20.443695,20.622324,20.74435,20.935923,20.518728,20.82408,20.664345,20.476517,20.314457,20.704918,20.644337,20.80419,20.668777,20.96741,20.82724],[0.16413844,0.15909791,0.18046725,0.16614151,0.17811131,0.18718076,0.1582793,0.14610192,0.15698504,0.1663965,0.17383623,0.18551612,0.16008043,0.17869723,0.16895843,0.15821345,0.15085147,0.17143214,0.16773856,0.17748451,0.16922867,0.18743575,0.17888987],[0.09949196,0.11093426,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],106]
[1684212400000107,2,1684,47,296.63354,30.655216,52,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.318619,17.321943,17.32729,17.416101,17.326767,17.354183,17.318623,17.256683,17.336052,17.357838,17.395798,17.310455,17.288586,17.330786,17.361534,17.333597,17.380451,17.392527,17.310436,17.383858,17.41076,17.408077,17.323727,17.340609,17.353853,17.325321,17.305641,17.342958,17.290516,17.26287,17.38337,17.399271,17.353764,17.334774,17.28104,17.2863,17.559565,17.16002,17.342062,17.272503,17.366783,17.292816,17.372238,17.34275,17.26676,17.281254,17.350033,17.363373,17.38449,17.433125,17.342281,17.295782],[0.026487371,0.026525453,0.026586967,0.027655412,0.026580945,0.02690114,0.02648741,0.025799198,0.026688464,0.026944457,0.027403235,0.026394337,0.026148615,0.026627362,0.026988419,0.026659938,0.02721578,0.027363056,0.026394121,0.027257165,0.027588615,0.02755518,0.026545936,0.026741568,0.026897233,0.026564287,0.026339803,0.026769042,0.026170094,0.02586615,0.027251218,0.027446043,0.026896177,0.026673611,0.026065009,0.026123231,0.029579705,0.024803242,0.026758552,0.025971148,0.027051102,0.026195753,0.027116578,0.026766615,0.025908422,0.02606738,0.026852142,0.027010337,0.027264854,0.027870564,0.02676112,0.02622891],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],107]
[1684212400000108,2,1684,47,296.6661,30.655865,24,[58257.48874,58295.35381,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58797.07669,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.306847,20.40705,20.820683,20.695387,20.600405,20.595901,20.595282,20.603287,20.253616,20.688892,20.64679,20.523598,20.853601,20.679537,20.429293,20.492073,20.456087,20.55759,20.707766,20.567123,20.530655,20.629295,20.423285,20.468346],[0.1504374,0.15543959,0.17849004,0.17085099,0.16506016,0.16478562,0.16474783,0.16523588,0.14741233,0.1704551,0.16788816,0.16037738,0.18049705,0.16988468,0.15639848,0.15873939,0.1574671,0.16244984,0.1716057,0.16303098,0.16080761,0.1668216,0.15614568,0.1579224],[0.09238091,0.11338454,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],108]
[1684212400000109,2,1684,47,296.33594,30.648409,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.800758,16.735119,16.749352,16.80312,16.785755,16.769955,16.741417,16.711313,16.695759,16.779865,16.763863,16.752632,16.728786,16.734898,16.760626,16.77771,16.75967,16.77414,16.748005,16.764269,16.761194,16.785181,16.771685,16.780167,16.773157,16.714767,16.742008,16.774094,16.679596,16.732822,16.795792,16.836645,16.781685,16.79367,16.72773,16.68905,16.93528,16.61999,16.761826,16.773174,16.701443,16.741333,16.802267,16.802761,16.710388,16.766811,16.757496,16.77477,16.742853,16.821402,16.737408,16.694197],[0.021824783,0.021386743,0.021479262,0.021841092,0.021722069,0.021615578,0.021427521,0.021234987,0.02113781,0.021682167,0.021574967,0.021500777,0.02134601,0.021385321,0.021553498,0.02166763,0.021547178,0.021643614,0.021470446,0.02157767,0.021557266,0.021718174,0.021627154,0.021684205,0.02163702,0.021256773,0.021431362,0.02164331,0.021038454,0.021371946,0.021790603,0.022076868,0.021694476,0.021776063,0.021339243,0.021096375,0.022818338,0.020686079,0.021561455,0.021637144,0.021173138,0.021426972,0.021835191,0.021838611,0.021229163,0.021594595,0.021532806,0.021647858,0.02143685,0.021968674,0.02140153,0.021128127],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109]
[1684212400000110,2,1684,47,296.498,30.652166,48,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07668,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.382713,19.646008,19.276491,19.318335,19.496979,19.198189,19.134459,19.475111,19.19988,19.168777,19.150555,19.139645,19.168686,19.312675,19.30972,19.214485,19.219145,19.072628,19.236567,19.227455,19.15678,19.163532,19.143297,19.19638,19.032469,19.27368,19.236408,19.058317,19.123745,19.151705,19.080519,19.210836,19.121593,19.108814,19.463734,19.181875,19.240383,19.349785,19.245378,19.119566,19.207253,19.154625,19.205128,19.263603,19.106571,19.186419,19.109753,19.132912],[0.09038864,0.1068699,0.08430718,0.08666082,0.097310886,0.0800522,0.07673427,0.09595698,0.08014205,0.07850475,0.07755997,0.076999426,0.07849996,0.08633931,0.08617173,0.08092163,0.08117172,0.07364015,0.0821132,0.08161963,0.07788153,0.07823171,0.07718666,0.07995625,0.07169615,0.084151044,0.08210458,0.07294148,0.076189354,0.07761929,0.07402818,0.080726214,0.07608035,0.07543607,0.095257886,0.079190426,0.0823207,0.08846593,0.082593076,0.07597783,0.08053467,0.077770054,0.08042135,0.0835934,0.07532356,0.07942962,0.07548325,0.0766554],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],110]
[1684212400000111,2,1684,47,296.34802,30.648691,36,[58257.48876,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.119797,20.059732,20.143154,20.149448,20.265825,20.31998,20.371267,19.869335,19.963991,20.1179,20.423767,20.237246,20.282213,20.037922,20.151665,20.097374,20.130108,20.28799,20.17118,20.21722,20.315907,20.068138,20.100449,20.339811,20.000288,20.42323,20.138304,20.071777,20.20518,20.175682,20.214094,20.090397,20.089024,20.063679,20.322975,20.156078],[0.13904369,0.13505052,0.14056475,0.14097106,0.14812474,0.15114889,0.15377295,0.1220005,0.12852603,0.13891922,0.1561661,0.14644101,0.14906432,0.13357763,0.14111379,0.13756537,0.13971761,0.14939067,0.14236107,0.14523004,0.15092978,0.13561521,0.13776895,0.15219374,0.1310153,0.15614322,0.14025062,0.13585931,0.14449057,0.14264631,0.14503886,0.13710208,0.13701072,0.13531585,0.15130898,0.1413973],[0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],111]
[1684212400000112,2,1684,47,297.22208,30.666492,51,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.923094,19.092953,18.845201,18.878109,18.94571,18.791687,18.734005,18.709549,18.751041,18.715757,18.778843,18.816914,18.85605,18.888662,18.933388,18.752817,18.770647,18.747997,18.562569,18.812159,18.865183,18.868225,18.790878,18.91114,18.868343,18.705467,18.788342,18.909706,18.79686,18.756123,18.795115,18.828041,18.873802,18.864788,18.785263,18.934818,18.570509,18.872017,18.720142,18.821783,18.882929,18.793371,18.880035,18.807325,18.7918,18.87183,18.839117,18.883837,18.879484,18.746168,18.805773],[0.066660866,0.07464372,0.063301906,0.064698294,0.06767118,0.061100923,0.058823574,0.057887174,0.05948605,0.058123253,0.06058534,0.062127747,0.063758634,0.06515313,0.06711876,0.05955556,0.060258914,0.059367042,0.05261328,0.061932787,0.06414587,0.064275436,0.061068293,0.06613328,0.064280465,0.057732567,0.060966138,0.06607023,0.06130993,0.05968526,0.06123932,0.06258677,0.06451365,0.06412904,0.06084245,0.067182645,0.05288312,0.06443727,0.058290683,0.062328156,0.064905584,0.0611689,0.06478107,0.061735235,0.061105445,0.06442932,0.063047335,0.06494473,0.06475734,0.059295684,0.061671954],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,16,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],112]
[1684212400000113,2,1684,47,296.50653,30.652346,48,[58244.49453,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.519093,19.31774,19.216473,19.144949,19.29766,19.434084,19.354279,19.167019,19.139935,19.237291,19.463154,19.553917,19.145847,19.354021,19.39365,19.318855,19.198612,19.314405,19.37802,19.251947,19.23188,19.188187,19.218971,19.55478,19.200748,19.276154,19.165228,19.187176,19.206203,19.292324,19.159065,19.256554,19.45412,19.00881,19.289448,19.26381,19.198072,19.207043,19.1285,19.28529,19.27976,19.278263,19.33364,19.31999,19.328335,19.375992,19.240467,19.18142],[0.0986935,0.08662698,0.081028216,0.07727143,0.085491024,0.09345351,0.08872638,0.07841313,0.07701427,0.082152575,0.095222384,0.10089725,0.077317625,0.08871144,0.09103451,0.08669048,0.08007467,0.08643748,0.09011251,0.082952395,0.08185901,0.079522856,0.08116243,0.10095221,0.08018817,0.084288426,0.07831991,0.07946952,0.08047869,0.085191295,0.07799988,0.08320518,0.094670095,0.070574984,0.08503008,0.0836048,0.08004606,0.08052346,0.07643077,0.08479752,0.08448905,0.084405705,0.08753538,0.08675509,0.08723148,0.08999344,0.08232531,0.07916649],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113]
[1684212400000114,2,1684,47,297.2031,30.666166,45,[58244.49447,58257.4887,58270.4142,58295.35379,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.533566,19.264837,19.227327,19.550047,19.235796,19.4867,19.449673,19.33213,19.299215,19.513876,19.37664,19.386633,19.438429,19.325937,19.35981,19.383362,19.410282,19.529701,19.368355,19.403215,19.566175,19.243294,19.445015,19.288609,19.491953,19.437107,19.43006,19.511478,19.401482,19.40197,19.451233,19.381983,19.413387,19.214207,19.52935,19.33897,19.421467,19.318361,19.375864,19.510902,19.420185,19.4253,19.520924,19.380375,19.407711],[0.0996055,0.08366152,0.081612684,0.10065074,0.08207132,0.096672855,0.09439903,0.08744889,0.085578516,0.09836615,0.09003151,0.09061971,0.09371635,0.08709434,0.0890478,0.09042683,0.09202366,0.09936143,0.08954617,0.091602385,0.10168047,0.082479306,0.09411581,0.084983096,0.09699853,0.09363633,0.09321057,0.09821597,0.09149927,0.091528274,0.094494075,0.09034562,0.092209265,0.080906674,0.09933931,0.08784174,0.09269346,0.08666232,0.08998595,0.09817984,0.09261653,0.09292392,0.098808564,0.09025098,0.0918702],[0.095110014,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],114]
[1684212400000115,2,1684,47,296.7046,30.656635,52,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37402,58638.48345,58638.48391,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.842403,18.777594,18.631592,18.637445,18.699106,18.684967,18.628298,18.541204,18.563658,18.806469,18.612112,18.68574,18.569674,18.767372,18.693005,18.675104,18.573824,18.63985,18.591648,18.68021,18.660086,18.719341,18.68813,18.66055,18.595922,18.613308,18.638294,18.892986,18.561588,18.600985,18.771046,18.687832,18.65787,18.683916,18.571693,18.652107,18.88898,18.432491,18.681171,18.68859,18.565145,18.665295,18.723288,18.63564,18.647778,18.642271,18.670376,18.680748,18.665504,18.733273,18.653385,18.677132],[0.0631847,0.060535453,0.05501571,0.055225447,0.057492577,0.056963287,0.05489812,0.05189558,0.05265021,0.06170032,0.05432459,0.05699206,0.052854642,0.06012903,0.05726348,0.056597386,0.05299628,0.055311866,0.053609725,0.056786448,0.056045517,0.05826006,0.057081148,0.05606242,0.05375813,0.054366756,0.05525594,0.06534045,0.052580096,0.053934474,0.060274776,0.057070073,0.055964567,0.056924153,0.052923534,0.055754885,0.06516689,0.048426133,0.056822155,0.05709833,0.05270068,0.05623619,0.058411084,0.055160604,0.055597924,0.05539905,0.056422967,0.0568064,0.05624388,0.05879524,0.055801317,0.056672387],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],115]
[1684212400000116,2,1684,47,296.85248,30.659636,51,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48345,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.308445,19.474773,19.212498,19.31847,19.612066,19.380955,19.296377,19.312458,19.335878,19.267181,19.230076,19.188618,19.352915,19.212915,19.160551,19.118126,19.199198,19.110722,19.28796,19.272083,19.197828,19.307186,19.345028,19.27518,19.183498,19.202623,19.217937,19.292517,19.30887,19.299192,19.198841,19.241858,19.233486,19.267544,19.387962,19.246199,18.963545,19.178638,19.176981,19.026642,19.31613,19.270489,19.269003,19.285866,19.244337,19.297634,19.291985,19.270847,19.294502,19.257513,19.24942],[0.08609957,0.095936194,0.080815084,0.08666849,0.10464544,0.09028507,0.085418895,0.08632693,0.08766399,0.08379101,0.08176131,0.07954555,0.088647276,0.08083748,0.0780769,0.075905055,0.08010581,0.0755319,0.08494681,0.084062435,0.080033086,0.08602835,0.08819096,0.08423439,0.07927581,0.08028793,0.08110689,0.08520206,0.086123675,0.08557724,0.08008681,0.08240101,0.08194604,0.08381106,0.090698175,0.08263787,0.06847927,0.07902048,0.0789336,0.07141836,0.08653541,0.0839741,0.08389178,0.08482968,0.08253621,0.08548955,0.085172236,0.08399398,0.08531352,0.08325794,0.08281398],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],116]
[1684212400000117,2,1684,47,296.65475,30.655525,44,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.857538,19.726053,19.901897,20.004505,19.784824,19.881247,19.974617,19.77259,19.728132,20.156254,19.999563,19.982325,19.774204,19.710066,19.831762,19.588673,19.87369,19.840464,19.762402,19.803703,19.76452,19.914366,19.747831,19.589169,19.992388,19.707294,19.83896,19.778965,19.788921,19.794186,19.725403,19.662457,19.799282,19.931273,19.692368,19.756845,19.805553,19.791042,19.808464,19.883816,19.8502,19.977856,19.66089,19.74874],[0.12118757,0.112209305,0.12424654,0.13130356,0.11619815,0.12282186,0.1292561,0.11536387,0.11234954,0.14140859,0.13096574,0.12978506,0.11547384,0.111133404,0.119413875,0.10312762,0.12230067,0.12001212,0.11467057,0.117488965,0.114814684,0.1251068,0.11368163,0.103159666,0.13047478,0.11094734,0.11990882,0.1157984,0.11647795,0.116837725,0.11216542,0.1079569,0.117186315,0.12627283,0.10994755,0.114293076,0.11761567,0.116622865,0.11781502,0.12299907,0.12068218,0.12947845,0.10785322,0.11374311],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],117]
[1684212400000118,2,1684,47,296.5941,30.654205,51,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.16878,18.176094,18.04604,18.0739,18.105576,18.005943,18.04939,18.093441,18.028576,18.023548,18.042189,17.99926,18.06648,18.074242,18.025688,18.019562,18.13049,17.951246,18.082626,18.072536,18.135818,18.078472,18.093636,18.048267,18.033699,18.016003,18.096924,18.017809,18.046165,18.01937,18.101326,18.099396,18.081387,17.999107,17.975353,18.220083,17.923155,18.075047,18.016376,18.001442,17.978388,18.027975,18.059494,18.072954,18.08947,18.10701,18.063328,18.086945,18.112617,18.064928,18.011793],[0.041184004,0.041364145,0.03832297,0.03894627,0.03967326,0.0374519,0.038397178,0.039392423,0.037939876,0.037830636,0.038238,0.037309635,0.03877882,0.03895399,0.037877064,0.03774437,0.04025907,0.036311526,0.03914458,0.038915414,0.040385995,0.039049983,0.0393969,0.038372263,0.03805165,0.037667617,0.039472714,0.037706543,0.038325764,0.037740227,0.03957457,0.03952987,0.039116316,0.0373064,0.036807425,0.042471267,0.035746686,0.03897222,0.037675653,0.037355985,0.036870603,0.037926797,0.038622115,0.03892485,0.03930113,0.039706644,0.038707986,0.039243255,0.039837573,0.038743902,0.0375771],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118]
[1684212400000119,2,1684,47,296.6467,30.655285,52,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[15.919726,15.913077,15.945357,15.95318,15.908919,15.916285,15.910722,15.881818,15.881241,15.919991,15.919965,15.8997,15.886853,15.906971,15.8907795,15.913738,15.935556,15.926697,15.853775,15.930065,15.916014,15.98301,15.929821,15.940844,15.914187,15.912905,15.910848,15.929633,15.8897,15.875078,15.9582,15.965075,15.959685,15.941738,15.901922,15.891203,16.07798,15.751178,15.919598,15.921995,15.907465,15.959314,15.926196,15.94666,15.899568,15.905074,15.931564,15.933909,15.934197,15.993691,15.906983,15.901716],[0.017875062,0.017857725,0.017943209,0.017964438,0.017846959,0.017866068,0.017851619,0.01777811,0.01777667,0.01787575,0.017875686,0.017823279,0.01779073,0.017841933,0.01780062,0.01785944,0.0179169,0.017893383,0.017709265,0.01790229,0.017865362,0.018047245,0.017901648,0.017931053,0.017860608,0.017857276,0.017851947,0.017901147,0.017797897,0.017761342,0.017978165,0.017997097,0.017982243,0.017933454,0.01782896,0.017801689,0.018331371,0.017477171,0.017874723,0.017881008,0.017843205,0.01798122,0.01789206,0.01794673,0.01782294,0.017837048,0.01790627,0.017912507,0.017913276,0.018077625,0.017841965,0.017828437],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119]
[1684212400000120,2,1684,47,296.75522,30.657562,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.249207,18.265549,18.210052,18.216908,18.221619,18.144712,18.180164,18.260086,18.328606,18.225609,18.165531,18.17367,18.202812,18.215508,18.228283,18.248169,18.148949,18.192932,18.114738,18.266167,18.222034,18.28033,18.211407,18.23317,18.185707,18.15497,18.16449,18.28408,18.263165,18.263504,18.234133,18.225025,18.22668,18.20066,18.174614,18.194885,18.360373,18.158453,18.20755,18.269012,18.146553,18.130531,18.194538,18.237076,18.17554,18.229092,18.27152,18.232834,18.204067,18.227743,18.196095,18.182732],[0.043227088,0.04365935,0.04221517,0.04238996,0.042510655,0.040599126,0.041464854,0.04351422,0.04538341,0.04261325,0.04110436,0.04130431,0.04203169,0.042354167,0.042682193,0.043199845,0.04070122,0.041783083,0.039887253,0.043675803,0.042521335,0.044055447,0.042249616,0.04280859,0.04160259,0.040846955,0.041078895,0.044156723,0.04359592,0.043604955,0.042833563,0.042598207,0.042640865,0.041977372,0.041327592,0.04183205,0.046286564,0.040931605,0.042151626,0.04375174,0.040643435,0.04026006,0.041823342,0.042910013,0.041350484,0.042703096,0.043818805,0.042799912,0.042063426,0.042668257,0.04186244,0.041528575],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],120]
[1684212400000121,2,1684,47,296.8096,30.658642,52,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.302877,16.309189,16.298977,16.319775,16.288616,16.355179,16.296726,16.285568,16.317924,16.302437,16.305405,16.30693,16.280106,16.276115,16.294838,16.290985,16.286873,16.297405,16.23537,16.320866,16.320774,16.362114,16.313883,16.331032,16.26868,16.297535,16.289238,16.257849,16.249878,16.254217,16.338764,16.329697,16.351727,16.317802,16.260662,16.268908,16.453217,16.086304,16.252726,16.271088,16.253223,16.296122,16.304726,16.31121,16.28262,16.308067,16.325249,16.318613,16.316475,16.35904,16.267448,16.299423],[0.019142438,0.019168286,0.019126553,0.019212045,0.019084694,0.01936216,0.019117419,0.019072467,0.01920436,0.019140638,0.019152768,0.019159019,0.019050665,0.019034818,0.019109774,0.019094221,0.019077694,0.019120175,0.018876998,0.01921659,0.019216206,0.019392246,0.01918763,0.01925915,0.019005485,0.019120697,0.01908719,0.018963177,0.01893237,0.018949108,0.019291835,0.019253531,0.019347264,0.019203857,0.018974114,0.019006375,0.0198093,0.018357823,0.018943349,0.019014956,0.018945266,0.019114971,0.019149989,0.019176604,0.019060679,0.019163685,0.019234875,0.01920722,0.019198349,0.01937888,0.019000644,0.019128367],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],121]
[1684212400000122,2,1684,47,296.44424,30.650719,6,[58332.35789,58676.27031,58987.48019,58997.47593,58997.47641,59020.48087],[21.063992,20.721394,21.096666,21.342352,21.35891,20.957819],[0.19332421,0.1724366,0.19531631,0.21029532,0.21130478,0.18685102],[0.09457812,0.08375308,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,32768,0],122]
[1684212400000123,2,1684,47,296.28558,30.646927,47,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35346,58327.35393,58332.35788,58332.35834,58336.35443,58338.35675,58348.20789,58354.30981,58356.3208,58443.08707,58593.37406,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35631,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,59046.43619],[17.495358,17.532665,17.509487,17.550323,17.559086,17.532406,17.521828,17.53068,17.569096,17.50595,17.516926,17.487488,17.440619,17.500505,17.524265,17.529392,17.503242,17.517895,17.480736,17.524393,17.570301,17.554832,17.514412,17.515156,17.514278,17.496964,17.529247,17.587791,17.44471,17.475105,17.570345,17.583305,17.50793,17.513933,17.483006,17.44028,17.73771,17.33605,17.535835,17.517262,17.463596,17.517574,17.594704,17.5593,17.473057,17.52755,17.486717],[0.028686797,0.029199174,0.028878778,0.029447913,0.029572845,0.029195543,0.029048514,0.029171452,0.029716805,0.028830485,0.02898086,0.028580947,0.027966363,0.028756443,0.029082255,0.029153507,0.02879361,0.028994193,0.028490752,0.029084042,0.02973423,0.029512072,0.02894628,0.0289565,0.028944444,0.028708488,0.029151497,0.029989252,0.028018948,0.028415972,0.029734867,0.029923454,0.028857497,0.028939694,0.02852101,0.027962035,0.03235027,0.026688436,0.029243527,0.02898547,0.028264333,0.028989792,0.030091163,0.029575897,0.028388869,0.029127872,0.028570632],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,65535,0,0,0],123]
[1684212400000124,2,1684,47,297.16025,30.665155,51,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.546787,19.399122,19.048733,19.06762,19.31793,18.877571,18.951107,19.112886,19.096376,19.04323,19.092524,19.107628,19.133242,19.270332,19.11853,18.976091,19.006718,18.89135,18.999954,19.010914,19.274948,19.07933,19.108295,19.003073,19.098457,19.05662,19.0927,18.971525,19.022974,19.19521,19.035746,19.019793,19.036846,19.187159,19.070171,18.771954,18.59694,19.10713,19.05241,18.968124,19.060318,18.905441,18.870872,19.066528,19.093092,19.072994,19.033258,19.03274,19.015396,19.088783,19.130014],[0.10044348,0.09135901,0.07247723,0.07339492,0.08663784,0.06467521,0.06791469,0.0756408,0.07481407,0.07221201,0.07462239,0.075376526,0.07667224,0.08396544,0.075925484,0.06905364,0.070476696,0.06526948,0.07015987,0.07067398,0.08422147,0.07396966,0.07541004,0.07030575,0.07491776,0.07285904,0.0746311,0.068844035,0.071244046,0.0798942,0.071852855,0.07109324,0.071905546,0.07946858,0.07351974,0.06031082,0.053793453,0.075351596,0.07265501,0.068688326,0.0730388,0.06588329,0.06438837,0.073341556,0.07465065,0.0736581,0.071733914,0.07170908,0.070885316,0.07443675,0.07650778],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],124]
[1684212400000125,2,1684,47,296.4398,30.65054,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[15.36523,15.364543,15.369739,15.397481,15.383119,15.409106,15.376647,15.346709,15.34115,15.384239,15.385209,15.381266,15.389354,15.390164,15.38694,15.388179,15.392043,15.370736,15.328763,15.383868,15.387751,15.422561,15.379995,15.387975,15.395914,15.365472,15.366398,15.376835,15.324614,15.319969,15.410169,15.432978,15.389774,15.390774,15.314514,15.310778,15.547624,15.23802,15.359035,15.37433,15.336644,15.365477,15.406961,15.393507,15.337772,15.38809,15.373339,15.390627,15.3811455,15.44258,15.345879,15.347349],[0.01684351,0.016842673,0.016849026,0.01688385,0.016865632,0.016898898,0.016857557,0.01682126,0.01681471,0.016867038,0.016868258,0.01686331,0.016873492,0.016874518,0.01687044,0.016872004,0.016876906,0.016850252,0.016800325,0.016866572,0.016871464,0.016916659,0.016861724,0.016871747,0.016881844,0.016843805,0.016844934,0.016857788,0.01679557,0.01679029,0.01690029,0.01693066,0.016874027,0.016875291,0.016784135,0.016779952,0.017100057,0.016703539,0.016835993,0.016854687,0.016809445,0.016843809,0.016896104,0.016878769,0.016810756,0.016871894,0.01685346,0.016875107,0.01686316,0.016943766,0.016820276,0.01682202],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],125]
[1684212400000126,2,1684,47,296.62646,30.6547,51,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.043127,19.038437,18.770346,18.895428,18.977232,18.765263,18.854853,18.757689,19.015614,18.783932,18.80294,18.840466,18.963211,19.008072,18.801617,18.829546,18.83059,18.692213,18.773909,18.77983,18.837282,18.832905,18.834526,18.745632,18.784964,18.791643,18.97406,18.843204,18.824533,18.810204,18.902279,18.788443,18.905672,18.794788,18.743977,19.006882,19.083328,18.837093,18.852505,18.787672,18.886837,18.813007,18.886646,18.817566,18.788013,18.847067,18.85346,18.79443,18.867222,18.762146,18.80956],[0.07220708,0.07198184,0.06024694,0.06544647,0.06910612,0.060045518,0.06370802,0.059746828,0.07089557,0.060789026,0.061556652,0.06310364,0.06846405,0.0705403,0.061502825,0.062649116,0.06269237,0.057233833,0.060388576,0.060624834,0.06297078,0.06278856,0.06285599,0.059274774,0.060830437,0.061099146,0.06896031,0.063218236,0.062441655,0.0618528,0.065744996,0.06097021,0.06589336,0.06122612,0.05921027,0.07048436,0.074166834,0.06296288,0.063608944,0.06093925,0.065074176,0.06196754,0.065065935,0.0621546,0.06095295,0.0633802,0.06364927,0.061211664,0.064232655,0.05992242,0.06182649],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],126]
[1684212400000127,2,1684,47,296.4076,30.649763,44,[58244.49454,58244.49499,58257.48829,58270.41425,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58638.48347,58638.48392,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.920399,19.628761,19.294611,19.64606,19.579767,19.526169,19.390133,19.444468,19.447536,19.560097,19.71686,19.567364,19.54989,19.498766,19.282776,19.365686,19.397102,19.419909,19.498722,19.435009,19.477802,19.483047,19.502916,19.382353,19.545534,19.437359,19.43639,19.423828,19.17802,19.489162,19.388758,19.410084,19.256927,19.392841,19.591478,19.503975,19.471022,19.47251,19.495956,19.415302,19.449945,19.5296,19.395786,19.3852],[0.12552299,0.10573642,0.08531962,0.106873445,0.10255324,0.0991387,0.09082642,0.09408257,0.09426904,0.10129163,0.11159007,0.10175661,0.1006408,0.09742218,0.08465716,0.08939025,0.09123914,0.092599936,0.097419426,0.09350942,0.096122906,0.09644683,0.09768081,0.09036738,0.10036388,0.09365162,0.09359298,0.09283537,0.07898809,0.09682548,0.090745136,0.09201184,0.08322576,0.090986654,0.10330893,0.09774685,0.095705315,0.095796816,0.097247325,0.09232384,0.09441565,0.099355035,0.091161095,0.090535186],[0.095110014,0.09529128,0.104190685,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],127]
[1684212400000128,2,1684,47,296.80136,30.658298,52,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.388716,16.383049,16.375862,16.380697,16.344555,16.379421,16.3519,16.356688,16.31819,16.354366,16.362324,16.345,16.351065,16.359001,16.351782,16.353813,16.396603,16.373302,16.274385,16.371065,16.355007,16.417568,16.368832,16.397217,16.326767,16.367828,16.344887,16.320034,16.309052,16.33733,16.39074,16.412601,16.406765,16.387749,16.324604,16.309898,16.493093,16.172047,16.336391,16.33377,16.348015,16.373917,16.387547,16.36908,16.348366,16.374815,16.365894,16.364246,16.379063,16.42762,16.34504,16.34428],[0.019509802,0.019484479,0.019452577,0.01947401,0.0193165,0.019468347,0.019348009,0.019368682,0.019205464,0.019358646,0.019393161,0.019318396,0.01934441,0.019378714,0.0193475,0.019356258,0.019545315,0.019441279,0.01902797,0.019431425,0.019361418,0.019641204,0.019421611,0.019548098,0.019241232,0.019417215,0.019317916,0.019213127,0.019167721,0.019285752,0.019518886,0.019618288,0.01959152,0.01950547,0.019232184,0.019171206,0.020005098,0.018645622,0.019281778,0.019270692,0.019331312,0.019443985,0.01950457,0.019422699,0.019332815,0.019447953,0.019408744,0.019401547,0.019466754,0.019687952,0.01931857,0.019315325],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],128]
[1684212400000129,2,1684,47,296.783,30.657911,38,[58257.48873,58270.41423,58295.35336,58300.39384,58301.39461,58310.41818,58310.41956,58326.35667,58326.35713,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.199795,20.043589,20.092861,20.036434,20.367598,20.141218,20.32998,20.113207,20.045086,19.866787,20.171831,20.175709,20.365467,20.33308,20.324467,20.054512,20.326155,20.229069,20.26618,20.143076,20.18239,20.314352,20.232903,20.374168,20.374294,20.2657,20.138254,20.253231,20.15293,20.031425,20.37342,20.292925,20.151571,20.145897,20.178894,20.44755,19.975716,20.340452],[0.1441572,0.13396129,0.13726592,0.1334768,0.15359399,0.14043945,0.1516803,0.13861096,0.13406256,0.121824816,0.14240226,0.14264798,0.1534894,0.15184319,0.15138835,0.13469884,0.15147802,0.14594957,0.14814532,0.1405598,0.1430695,0.1508458,0.14618056,0.15391347,0.15391958,0.14811756,0.14024737,0.14738964,0.14119506,0.133137,0.15387729,0.14966741,0.14110783,0.1407421,0.14284924,0.15713729,0.12933156,0.15222691],[0.09238091,0.10395009,0.09949196,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],129]
[1684212400000130,2,1684,47,297.0966,30.663918,23,[58295.35335,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58354.30986,58638.48343,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08246,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.218388,20.447428,20.869583,20.526493,20.517303,20.794853,20.55117,20.52243,20.365374,20.490322,20.640636,20.53064,20.5584,20.693663,20.874142,20.704382,20.985886,20.538584,20.783934,20.555424,20.827078,20.540564,20.415827],[0.14530134,0.15713252,0.18147147,0.16055393,0.15999365,0.17691529,0.16205835,0.16030622,0.15348482,0.15868205,0.16751301,0.16080666,0.16249919,0.17074585,0.18174934,0.17139947,0.18856227,0.161291,0.17624962,0.16231775,0.17887998,0.16141176,0.15582544],[0.09949196,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],130]
[1684212400000131,2,1684,47,297.22,30.66599,52,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.160435,17.235706,17.140013,17.152979,17.151459,17.170551,17.126,17.124706,17.109015,17.144794,17.134777,17.141163,17.141281,17.148357,17.204082,17.154354,17.190205,17.148434,17.087357,17.161152,17.158218,17.235912,17.191727,17.239773,17.150387,17.214272,17.140005,17.18846,17.138447,17.134785,17.214092,17.189938,17.17452,17.2075,17.141285,17.197456,17.161037,17.056404,17.175293,17.162668,17.157051,17.170033,17.16568,17.183163,17.15065,17.157154,17.200047,17.194431,17.199299,17.247921,17.146793,17.215986],[0.02480731,0.025575178,0.024608392,0.024734236,0.024719404,0.024907317,0.024474155,0.024461852,0.024313867,0.024654616,0.024558024,0.024619495,0.024620634,0.0246892,0.02524581,0.024747668,0.025104385,0.024689943,0.024113275,0.024814371,0.024785535,0.025577344,0.025119808,0.025618253,0.024708945,0.02535084,0.024608325,0.025086734,0.024593296,0.024558092,0.025348976,0.025101682,0.024946809,0.025280928,0.024620669,0.025178045,0.024813244,0.023833837,0.024954515,0.024829308,0.024774084,0.024902156,0.024859035,0.025033345,0.024711514,0.02477509,0.025204483,0.025147261,0.025196848,0.025705079,0.024674004,0.025368612],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],131]
[1684212400000132,2,1684,47,296.75034,30.65714,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.17086,18.210197,18.100948,18.107796,18.123499,18.051495,18.025902,18.173893,18.126287,18.057468,18.074455,18.075304,18.068417,18.051403,18.055168,18.019688,17.988539,18.068554,17.928333,18.081848,18.076756,18.076899,18.04731,18.080847,17.961273,18.041725,18.064085,18.038593,18.037926,18.105309,18.110973,18.069849,18.060558,18.013533,17.95734,18.03064,18.153072,17.869179,18.037231,18.073658,17.96415,18.045189,18.121578,18.077045,18.052477,18.042974,18.087368,18.031681,18.045158,18.075819,18.008045,18.05168],[0.04123515,0.042218868,0.039565813,0.03972495,0.040093444,0.03844383,0.03788173,0.041309837,0.040159386,0.038576864,0.038958825,0.03897806,0.038822412,0.038441822,0.038525555,0.0377471,0.037083115,0.038825497,0.03584977,0.039126832,0.039010994,0.039014243,0.038351074,0.039104007,0.036516517,0.03822779,0.038724974,0.038158923,0.03814426,0.03966705,0.039799124,0.038854692,0.03864593,0.037614476,0.036435902,0.037984844,0.04080094,0.034699805,0.03812904,0.03894076,0.03657566,0.038304195,0.040048108,0.039017566,0.038465653,0.03825532,0.039252948,0.03800758,0.03830351,0.038989734,0.03749681,0.03844796],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],132]
[1684212400000133,2,1684,47,297.0701,30.663342,52,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.430786,17.43911,17.385525,17.422356,17.362179,17.394262,17.393684,17.429543,17.368988,17.38508,17.375046,17.366611,17.349735,17.336008,17.372738,17.373909,17.44376,17.35022,17.282127,17.403019,17.418924,17.45761,17.407026,17.45567,17.373833,17.428959,17.39714,17.427187,17.33749,17.364815,17.441978,17.380903,17.43039,17.426395,17.385267,17.398556,17.347351,17.228695,17.375187,17.365562,17.347492,17.400421,17.380152,17.408638,17.403254,17.379766,17.409485,17.411835,17.429264,17.467907,17.36922,17.438274],[0.0278408,0.02794703,0.027277453,0.027734056,0.02699609,0.027384361,0.02737726,0.027825005,0.027077518,0.027272053,0.027150406,0.02704905,0.026848633,0.026687952,0.027122589,0.02713669,0.028006734,0.026854334,0.026077017,0.027492383,0.027690854,0.02818607,0.027542103,0.028160812,0.02713577,0.027817607,0.02741976,0.027795127,0.026705198,0.02702756,0.027983824,0.027221277,0.02783577,0.027785104,0.027274316,0.027437218,0.026820572,0.025501285,0.0271521,0.027036497,0.026822228,0.027460234,0.027212154,0.027562153,0.027495276,0.027207486,0.027572714,0.027602024,0.02782148,0.02832094,0.027080322,0.02793633],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],133]
[1684212400000134,2,1684,47,296.94522,30.661007,31,[58295.35335,58300.39384,58310.41956,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58348.20792,58354.30985,58356.32084,58443.08712,58676.26985,58676.2703,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.249153,20.493916,20.472624,20.224007,19.891727,20.052567,20.374058,20.121971,20.299852,20.418037,20.227955,20.305561,20.365387,20.363811,20.393757,20.29431,20.439648,20.294004,20.361359,20.47173,20.198635,20.314241,20.30374,20.268349,20.495853,20.429575,20.255926,20.347307,20.45298,20.328259,20.367369],[0.14714932,0.15879911,0.15807602,0.14564309,0.12354487,0.13456765,0.15390807,0.13918616,0.15005249,0.15592109,0.14588219,0.15036699,0.1534855,0.15340784,0.15483764,0.14974473,0.15682302,0.1497277,0.15328643,0.1580441,0.14408527,0.15083987,0.15026698,0.14827079,0.15886137,0.15641022,0.14754781,0.15257907,0.15734826,0.15158948,0.15358278],[0.09949196,0.10347571,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],134]
[1684212400000135,2,1684,47,297.1952,30.66551,14,[58332.3579,58332.35836,58336.35446,58338.35678,58354.30986,58676.2703,58791.08247,58985.4746,58985.47508,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.803158,20.568192,20.872408,20.8184,20.489002,20.687647,20.596342,20.679586,20.72209,20.797432,20.863827,20.842476,20.509954,20.971247],[0.17742169,0.16309619,0.18164372,0.17835093,0.15863857,0.17037916,0.16481245,0.16988766,0.17247903,0.17707253,0.18112051,0.17981875,0.15954554,0.18766975],[0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.08375308,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],135]
[1684212400000136,2,1684,47,296.6536,30.655039,34,[58244.49452,58270.41424,58295.35381,58300.39339,58301.39461,58301.39507,58310.41818,58310.41957,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58443.0871,58593.37403,58638.48346,58676.27031,58685.39734,58685.39779,58686.35677,58791.08196,58791.08243,58797.07669,58977.44824,58977.44871,58985.47464,58985.47512,58997.47592,58997.47639,59020.48086,59046.43619],[19.778242,19.652515,19.830273,19.824621,19.54517,19.563288,19.573566,19.649332,19.555113,19.54223,19.816103,19.598764,19.669674,19.64772,19.604471,19.73743,19.661396,19.679384,19.657759,19.638247,19.5139,19.567905,19.51313,19.52444,19.654839,19.77427,19.539324,19.451822,19.640526,19.611029,19.654217,19.728846,19.614885,19.550705],[0.11574906,0.107299276,0.11931158,0.11892334,0.10034071,0.10149558,0.10215452,0.10708916,0.10097349,0.100154124,0.118338704,0.10378075,0.10843566,0.10698284,0.10415126,0.11297755,0.10788669,0.10908134,0.107645854,0.10635897,0.09836771,0.10179128,0.098319374,0.09902982,0.107452795,0.115478225,0.099969864,0.09452996,0.10650887,0.104577795,0.10741167,0.112397626,0.10482922,0.10069263],[0.095110014,0.10395009,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.108038336,0.11441985,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],136]
[1684212400000137,2,1684,47,297.13293,30.664373,52,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.745155,17.657482,17.687496,17.70034,17.712992,17.720543,17.650959,17.69596,17.61738,17.67706,17.706036,17.68409,17.66821,17.64098,17.678745,17.726147,17.74102,17.684143,17.629026,17.727798,17.687716,17.766506,17.720955,17.748312,17.700714,17.71667,17.655277,17.680693,17.647373,17.726654,17.7757,17.707542,17.714424,17.763435,17.71679,17.739058,17.688261,17.537544,17.70599,17.644394,17.703648,17.718637,17.731922,17.677416,17.71186,17.675362,17.733334,17.720608,17.691135,17.759798,17.684364,17.712593],[0.032476045,0.031046879,0.031523433,0.031731375,0.031938564,0.032063354,0.030945009,0.03166018,0.03043009,0.03135624,0.03182434,0.0314687,0.031215707,0.030790336,0.03138316,0.03215652,0.032406084,0.03146956,0.030606886,0.032184057,0.031526964,0.032841537,0.032070197,0.03252964,0.031737454,0.031999215,0.031012367,0.03141427,0.030889269,0.032164965,0.03300108,0.03184902,0.031962164,0.03278854,0.03200121,0.032372944,0.031535756,0.0292675,0.0318236,0.030843101,0.031785302,0.032031793,0.032253027,0.031361926,0.031919945,0.031329203,0.032276694,0.03206442,0.031582106,0.032725956,0.031473104,0.03193199],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],137]
[1684212400000138,2,1684,47,297.03442,30.662577,52,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.953926,17.973251,17.861563,17.858406,17.764145,17.839966,17.831387,17.819344,17.955816,17.868078,17.849047,17.830345,17.786432,17.880766,17.848518,17.819874,17.890774,17.805592,17.750452,17.88588,17.880802,17.888794,17.904917,17.916634,17.776432,17.837118,17.792706,17.74062,17.82307,17.83041,17.85979,17.878704,17.843712,17.850729,17.824986,17.838257,17.910532,17.615757,17.835114,17.830517,17.812893,17.843895,17.823483,17.824982,17.868185,17.849682,17.812479,17.84784,17.858768,17.893457,17.874294,17.837536],[0.03636614,0.036763772,0.03455606,0.03449677,0.032800768,0.034153685,0.033995964,0.033776607,0.036404744,0.03467898,0.034321938,0.03397692,0.03318899,0.034920365,0.03431212,0.033786222,0.03511268,0.033528976,0.032566078,0.035018403,0.034921046,0.03507449,0.035387374,0.03561756,0.03301383,0.034101196,0.033299662,0.03239932,0.033844236,0.033978093,0.034522768,0.034880944,0.034222938,0.034353253,0.03387909,0.034122184,0.035497382,0.030405588,0.034064345,0.033980057,0.033660077,0.034226317,0.033851735,0.033879027,0.03468099,0.03433376,0.03365263,0.034299485,0.034503564,0.035164535,0.034796894,0.0341089],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138]
[1684212400000139,2,1684,47,296.7614,30.657227,38,[58257.48827,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58638.48345,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.373966,20.258492,20.21346,20.392885,20.332003,20.31237,20.74214,20.120323,19.751202,20.384148,19.90202,20.156199,20.20609,20.31737,20.316267,20.28724,20.11993,20.114077,20.388172,20.09415,20.130047,20.43059,20.276619,20.28103,20.115763,20.23715,20.157942,20.089916,20.035357,20.175854,20.022476,20.151972,20.260412,20.307755,20.071728,20.329382,20.115942,20.19363],[0.1539037,0.14769799,0.14499998,0.1547974,0.15178666,0.15073846,0.17370152,0.13907808,0.1139101,0.15438959,0.12425494,0.14140508,0.14454678,0.15100867,0.1509492,0.1493484,0.13905244,0.13866803,0.1545785,0.13735154,0.13971372,0.15645243,0.1487459,0.14899719,0.13877895,0.14643532,0.14151682,0.13707021,0.13340372,0.14265716,0.13252874,0.14113358,0.14781016,0.15048707,0.13585594,0.15164873,0.1387907,0.1437738],[0.104190685,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],139]
[1684212400000140,2,1684,47,296.6687,30.655283,46,[58257.48827,58270.41424,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.777,19.801445,19.765617,19.97504,19.701563,19.489536,19.546562,19.588665,19.669508,19.78527,19.699661,19.489523,19.633625,19.639496,19.595787,19.532698,19.794327,19.613398,19.780735,19.513145,19.48401,19.554989,19.406076,19.706314,19.747658,19.458958,19.668858,19.6837,19.495703,19.5903,19.378563,19.472818,19.531593,19.560999,19.588253,19.508253,19.52024,19.500721,19.499212,19.479715,19.582863,19.675213,19.625797,19.674454,19.523403,19.53048],[0.11566445,0.11733432,0.11488928,0.12928523,0.110562965,0.09684861,0.10042916,0.10312709,0.10842459,0.11622859,0.11043559,0.09684779,0.10605542,0.10644111,0.10358785,0.099550664,0.11684734,0.104732215,0.11591905,0.09832035,0.096506394,0.10096558,0.09177276,0.11088157,0.11366981,0.094965555,0.10838146,0.10936898,0.09723154,0.103232786,0.09014445,0.09581582,0.09948085,0.10134922,0.10310054,0.09801412,0.09876562,0.09754397,0.09744995,0.096240975,0.102752686,0.10880374,0.10554223,0.108753234,0.09896454,0.09941056],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],140]
[1684212400000141,2,1684,47,296.98572,30.661621,52,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[16.909054,16.907372,16.862856,16.891663,16.868404,16.871021,16.84348,16.830359,16.831778,16.867348,16.871319,16.841068,16.837193,16.856144,16.847916,16.86105,16.893892,16.833153,16.796074,16.905655,16.864616,16.948978,16.90792,16.907434,16.846567,16.903187,16.877666,16.861649,16.849781,16.871094,16.909279,16.91912,16.912975,16.91098,16.865547,16.875753,16.886986,16.65958,16.855015,16.873394,16.857052,16.903988,16.906937,16.87747,16.84865,16.88411,16.898739,16.885105,16.90582,16.93946,16.866932,16.856434],[0.02261401,0.022601075,0.02226682,0.022481427,0.022307672,0.022327028,0.022125915,0.022032041,0.02204214,0.022299876,0.022329224,0.02210857,0.022080781,0.022217704,0.02215793,0.02225357,0.022498293,0.022051929,0.02179254,0.02258791,0.02227976,0.022927197,0.022605298,0.022601562,0.022148184,0.022569023,0.022376383,0.022257958,0.02217144,0.022327555,0.022615734,0.022691805,0.022644218,0.02262884,0.022286614,0.02236214,0.022446165,0.020917699,0.022209466,0.02234461,0.022224322,0.02257515,0.022597749,0.022374919,0.022163242,0.022424558,0.022535097,0.022432027,0.022589192,0.022851402,0.022296809,0.022219816],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141]
[1684212400000142,2,1684,47,296.40143,30.649296,14,[58300.39385,58332.35788,58332.35835,58336.35444,58348.2079,58676.27031,58686.35677,58791.0824,58985.47466,58987.47972,58987.4802,58997.47593,59020.48087,59046.43619],[20.287933,20.84358,20.97949,20.847128,20.96067,20.958233,20.472067,20.553312,20.678932,20.879927,20.66617,21.074154,21.25177,20.827206],[0.14938745,0.1798861,0.18817234,0.18010247,0.18702495,0.1868763,0.15805614,0.162189,0.16984785,0.18210208,0.16906977,0.19394374,0.20477271,0.17888784],[0.10347571,0.09457812,0.094600275,0.07127644,0.08601518,0.08375308,0.09205889,0.104767986,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,32768,0,0,32768,0,0,0,0,0,0,0],142]
[1684212400000143,2,1684,47,297.21655,30.665676,3,[58985.47508,58997.47588,59020.48084],[21.415295,21.206028,21.093193],[0.21474254,0.20198393,0.1951046],[0.10122441,0.09019659,0.1030533],[0,0,0],143]
[1684212400000144,2,1684,47,296.60785,30.653854,4,[58354.30983,58997.47592,58997.4764,59046.43619],[20.55443,21.441236,21.090942,21.219124],[0.1622572,0.21632409,0.19496739,0.20278239],[0.10064903,0.09019659,0.0728463,0.096200064],[0,0,32768,0],144]
[1684212400000145,2,1684,47,296.9119,30.660084,9,[58336.35445,58676.2703,58685.39779,58686.35677,58987.47969,58987.48016,58997.4759,58997.47638,59046.43619],[21.020922,20.62022,20.460442,21.11291,21.32804,20.81039,21.115263,20.979918,20.946632],[0.19069827,0.16626823,0.15763128,0.19630659,0.20942271,0.17786264,0.19645011,0.18819833,0.18616903],[0.07127644,0.08375308,0.085099906,0.09205889,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[32768,0,0,32768,0,0,0,32768,0],145]
[1684212400000146,2,1684,47,297.18967,30.66517,32,[58257.48824,58257.4887,58300.39383,58301.3946,58310.41817,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58356.32085,58443.08714,58638.48343,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08201,58791.08247,58797.07673,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.583572,20.116415,20.223173,20.419567,20.291225,20.16363,20.414928,20.025852,20.222034,20.404633,20.27434,20.266743,20.225428,20.478012,20.241423,20.261257,20.384588,20.243591,20.32861,20.542526,20.403877,20.425976,20.141771,20.08327,20.118948,20.245451,20.414768,20.356117,20.368523,20.354183,20.25179,20.289837],[0.16403389,0.13882172,0.14559257,0.15598685,0.14957231,0.1418804,0.15578637,0.13275832,0.14552334,0.15533169,0.14861545,0.14817789,0.14572924,0.15826565,0.14669052,0.14785938,0.15441039,0.14681964,0.15160799,0.16153145,0.1552979,0.15625942,0.14047527,0.1366275,0.13898805,0.14693008,0.1557794,0.15302497,0.15363926,0.15292767,0.14730474,0.1494945],[0.104190685,0.09238091,0.10347571,0.10464311,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],146]
[1684212400000147,2,1684,47,296.48758,30.65114,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.613213,17.484543,17.49311,17.58994,17.485592,17.440914,17.422342,17.50925,17.539665,17.50565,17.548615,17.444387,17.455502,17.505535,17.54729,17.48525,17.537088,17.481789,17.43764,17.618233,17.56615,17.544548,17.4684,17.502186,17.491108,17.460663,17.47122,17.430037,17.462097,17.424446,17.51162,17.567505,17.500557,17.487564,17.356583,17.298874,17.656324,17.339672,17.48465,17.543,17.477394,17.549356,17.514013,17.466507,17.492973,17.59246,17.536842,17.524197,17.468534,17.58411,17.437672,17.491816],[0.030367276,0.028541544,0.028656496,0.030020854,0.02855557,0.027970156,0.02773389,0.028875533,0.02929729,0.028826375,0.029423658,0.028014805,0.028158627,0.028824816,0.029404907,0.028550996,0.029261094,0.028504776,0.0279282,0.030442964,0.029674303,0.029366111,0.028327404,0.028779259,0.028629543,0.028225932,0.028364599,0.027831288,0.02824469,0.027760454,0.028907957,0.029693829,0.02875714,0.02858197,0.026929565,0.026263569,0.03102876,0.026730629,0.028542964,0.029344253,0.028446326,0.029434172,0.028940793,0.028302519,0.02865465,0.03005803,0.02925765,0.029081315,0.028329194,0.029935237,0.02792861,0.028639067],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],147]
[1684212400000148,2,1684,47,297.23233,30.665874,1,[58685.39779],[21.183346],[0.20060098],[0.085099906],[0],148]
[1684212400000149,2,1684,47,296.38693,30.6488,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.053677,17.977962,17.968964,18.03785,17.977491,17.967182,17.937588,18.102638,18.001,17.99751,17.989481,17.93352,17.93764,18.054386,18.028133,18.026783,18.034624,17.902039,17.925869,18.020157,17.995052,18.059376,18.046265,18.038376,18.034004,17.959969,18.011616,18.00217,17.97361,17.93692,18.021101,18.070908,18.013914,18.042936,17.957346,18.053667,18.162884,17.99104,18.027822,18.00021,18.004059,18.009052,17.98213,17.99867,18.001043,18.029564,18.045176,18.087555,18.014624,18.100338,18.029512,17.96634],[0.03849235,0.036861733,0.036674965,0.038142588,0.036851924,0.036638174,0.036035147,0.039605007,0.037346583,0.037272546,0.037102956,0.035953484,0.0360362,0.03850814,0.03793025,0.03790087,0.03807189,0.0353312,0.035800662,0.037757225,0.037220478,0.038619474,0.038327955,0.038154155,0.038058326,0.03648975,0.037573315,0.03737148,0.036771223,0.036021724,0.037777636,0.038878586,0.037622675,0.038254477,0.036436025,0.03849214,0.041039612,0.03713577,0.037923478,0.03732981,0.037411697,0.037518363,0.036948726,0.03729711,0.03734752,0.0379614,0.038303904,0.039257232,0.03763793,0.039551668,0.037960257,0.036620785],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],149]
[1684212400000150,2,1684,47,296.73563,30.656485,35,[58257.48873,58300.39339,58300.39384,58301.39461,58301.39506,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58985.47464,58985.47511,58987.4797,58997.47591,58997.47639,59020.48086,59046.43619],[20.181015,20.225739,20.36571,20.277138,20.434254,20.170399,20.114258,20.061638,20.354553,20.52216,20.205662,20.258858,20.265194,20.265902,20.222115,20.637014,20.117352,20.042057,20.205975,20.114855,20.379858,20.25232,20.35159,20.408995,20.192389,19.831673,19.894653,19.97411,19.936869,20.032372,20.365683,20.208096,20.210756,20.19566,20.125103],[0.14298287,0.14574817,0.15350136,0.14877544,0.15660359,0.14231144,0.13867995,0.13517867,0.15294641,0.16028965,0.14452031,0.14771944,0.14808825,0.14812917,0.14552826,0.16729212,0.13888323,0.13385755,0.1445396,0.13871926,0.15418628,0.14733604,0.15279672,0.15552592,0.14369631,0.11940773,0.12374671,0.12922132,0.12665866,0.13320124,0.15350008,0.1446704,0.14483409,0.14390025,0.13939093],[0.09238091,0.10550721,0.10347571,0.10464311,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],150]
[1684212400000151,2,1684,47,296.62192,30.654072,37,[58257.48874,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08196,58791.08242,58797.07669,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.347345,19.864437,19.976858,20.030064,19.969038,19.82936,20.086475,19.69863,19.877508,19.695385,19.958035,19.708946,19.906303,20.04794,19.799345,19.923662,19.930805,19.771996,20.318304,19.741112,19.929008,19.716352,19.907356,20.057995,19.428051,19.338432,19.459684,19.5819,19.367397,19.426498,19.501003,19.50302,19.76837,19.549461,19.738117,19.542236,19.535482],[0.152581,0.12166288,0.12940997,0.13304457,0.12887287,0.11924873,0.13684124,0.11036646,0.12256403,0.11014937,0.12811628,0.11105824,0.12455055,0.13425526,0.11719063,0.12574804,0.12624061,0.11532337,0.15105894,0.11322656,0.12611675,0.11155592,0.12462318,0.1349335,0.093089566,0.0878108,0.09501003,0.10269061,0.08949023,0.09299602,0.0975615,0.097687274,0.115076564,0.100613505,0.11302398,0.1001545,0.09972671],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],151]
[1684212400000152,2,1684,47,296.51184,30.651619,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.98049,17.993778,17.899853,17.989738,17.928364,17.946846,17.939264,17.956192,17.910591,17.952412,17.948383,17.906563,17.911697,17.933285,18.002083,17.94946,17.979368,17.940994,17.910854,18.013985,17.979877,17.993675,17.969164,17.979355,17.929302,17.920727,17.882343,17.94616,17.85619,17.904533,17.971855,18.024776,17.923714,17.948727,17.85365,17.862917,18.098595,17.752712,17.886774,17.90616,17.921585,17.893505,17.939213,17.956705,17.929146,17.95366,17.958012,17.974371,17.95174,17.983414,17.902864,17.962008],[0.03691445,0.037193544,0.035288624,0.037108373,0.035850387,0.036222134,0.036068913,0.036412418,0.03549855,0.03633527,0.036253307,0.03541957,0.03552029,0.035948776,0.037369628,0.03627518,0.036891036,0.036103778,0.035503726,0.037624188,0.036901683,0.03719138,0.036679108,0.03689076,0.035869114,0.035698514,0.034950558,0.036208212,0.034455236,0.03537987,0.036734827,0.037857294,0.035757795,0.03626028,0.034407735,0.03458155,0.039511334,0.03260462,0.035035614,0.03541169,0.035715528,0.03516546,0.036067873,0.0364229,0.035865992,0.03636069,0.036449637,0.03678701,0.03632157,0.03697559,0.03534729,0.036531605],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],152]
[1684212400000153,2,1684,47,296.43515,30.649862,52,[58244.49453,58244.49499,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[16.831463,16.880726,16.833958,16.84378,16.842365,16.813498,16.821909,16.889769,16.8103,16.81354,16.811516,16.8186,16.80973,16.858433,16.869183,16.860477,16.881329,16.820026,16.768967,16.853115,16.860003,16.904913,16.847237,16.831314,16.830296,16.826736,16.827702,16.842144,16.795732,16.798067,16.88554,16.884449,16.857069,16.87405,16.78069,16.787941,16.954441,16.757963,16.821423,16.860722,16.813911,16.82983,16.88828,16.86181,16.822004,16.864454,16.841785,16.843056,16.850529,16.902119,16.80923,16.821564],[0.0220399,0.022399215,0.022057666,0.02212808,0.02211789,0.021913221,0.021972245,0.022467123,0.021890925,0.021913514,0.021899391,0.021948963,0.021886948,0.022234417,0.022313422,0.022249376,0.022403724,0.021958992,0.021608975,0.022195643,0.022245893,0.02258223,0.022153025,0.02203884,0.022031592,0.022006348,0.022013182,0.022116307,0.0217902,0.02180624,0.022435296,0.022427106,0.022224456,0.022349477,0.021687744,0.021736939,0.022971012,0.021535892,0.021968817,0.02225117,0.02191611,0.02202829,0.022455908,0.022259148,0.021972915,0.022278568,0.022113726,0.02212286,0.022176858,0.022560863,0.021883473,0.02196982],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],153]
[1684212400000154,2,1684,47,296.94855,30.660688,3,[58997.4759,58997.47637,59046.43619],[21.304241,21.634895,21.242945],[0.20797181,0.22813118,0.2042346],[0.09019659,0.0728463,0.096200064],[0,32768,0],154]
[1684212400000155,2,1684,47,296.8799,30.65934,51,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58593.37401,58638.48344,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.630674,18.71512,18.541853,18.520666,18.640469,18.603275,18.495543,18.616714,18.614502,18.554386,18.55539,18.525488,18.68746,18.610088,18.545471,18.631496,18.43332,18.451214,18.584034,18.571926,18.592373,18.554203,18.551128,18.452784,18.564217,18.524166,18.579212,18.545229,18.563524,18.514532,18.581495,18.507427,18.60157,18.579681,18.52787,18.500046,18.466276,18.435957,18.520441,18.48298,18.505966,18.51527,18.584831,18.488304,18.53888,18.564459,18.561806,18.517803,18.703747,18.553123,18.532223],[0.054982953,0.058098994,0.051917188,0.051216897,0.05533413,0.054014534,0.0504016,0.05448695,0.05440883,0.052336965,0.052370764,0.051375248,0.057056196,0.054253414,0.052037947,0.055012297,0.04845141,0.049002305,0.053346638,0.05293147,0.053634856,0.052330825,0.052227482,0.04905102,0.052669168,0.051331773,0.053180825,0.05202986,0.05264568,0.051016323,0.05325925,0.05078523,0.05395491,0.05319695,0.05145369,0.05054652,0.04947219,0.04853213,0.051209517,0.050000012,0.050737895,0.051040437,0.053374127,0.050169714,0.05181817,0.052677378,0.052587442,0.051123157,0.05766756,0.05229449,0.05159741],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],155]
[1684212400000156,2,1684,47,296.93808,30.660398,52,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.414446,18.411758,18.355846,18.343678,18.340397,18.302628,18.247997,18.392096,18.331429,18.273293,18.318314,18.286331,18.299461,18.374247,18.39103,18.280342,18.33125,18.25475,18.282646,18.340355,18.346272,18.374344,18.34519,18.347557,18.284788,18.301987,18.356457,18.308569,18.287434,18.293777,18.318012,18.401047,18.329674,18.339687,18.29022,18.29549,18.582546,18.119331,18.305908,18.27428,18.218632,18.29068,18.267387,18.325947,18.331146,18.290607,18.332706,18.330053,18.321453,18.36816,18.307522,18.300343],[0.047878943,0.047798153,0.04615644,0.04580897,0.045715887,0.044662207,0.04319535,0.047212232,0.045462713,0.043866254,0.045095816,0.04421765,0.04457536,0.046688445,0.04718075,0.044055775,0.04545769,0.043373045,0.044117935,0.045714702,0.045882747,0.046691295,0.04585198,0.04591939,0.04417585,0.044644594,0.046173956,0.04482579,0.04424751,0.04442003,0.04508746,0.0474778,0.045413394,0.045695797,0.044323187,0.044466764,0.05329542,0.039995164,0.04475243,0.04389275,0.042434067,0.044335697,0.043708347,0.0453089,0.04545477,0.044333722,0.045498677,0.045424044,0.045183297,0.046511598,0.04479691,0.0445995],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],156]
[1684212400000157,2,1684,47,296.33295,30.647354,3,[58985.47514,58987.4802,58997.47594],[21.06146,21.140455,21.19959],[0.19316983,0.197986,0.20159149],[0.10122441,0.092295595,0.09019659],[0,0,0],157]
[1684212400000158,2,1684,47,296.67773,30.65511,52,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.125298,17.100645,17.118153,17.12399,17.092611,17.095652,17.038128,17.069138,17.074549,17.057768,17.067734,17.068214,17.035362,17.102661,17.080444,17.083359,17.131195,17.101261,17.045183,17.11692,17.100845,17.16517,17.083569,17.114216,17.093773,17.094566,17.060844,17.047855,17.040527,17.055851,17.131174,17.149067,17.096043,17.084057,17.063467,17.091705,17.22689,16.923439,17.066677,17.087063,17.096199,17.06422,17.11776,17.106266,17.064657,17.11911,17.087204,17.10254,17.121342,17.150974,17.079905,17.082928],[0.024467476,0.024235848,0.024399769,0.024455037,0.024161559,0.024189599,0.023672765,0.02394778,0.023996625,0.023845972,0.023935145,0.023939464,0.02364864,0.02425458,0.024050133,0.0240767,0.024523709,0.02424157,0.0237346,0.024388146,0.024237707,0.024854004,0.024078619,0.02436267,0.024172258,0.024179582,0.02387341,0.023758138,0.02369375,0.02382892,0.024523517,0.024696097,0.02419321,0.024083083,0.023896862,0.024153214,0.025482344,0.022725424,0.023925655,0.024110576,0.024194656,0.02390361,0.024396064,0.024288172,0.023907522,0.024408823,0.024111876,0.024253448,0.024429936,0.024714671,0.02404523,0.024072776],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],158]
[1684212400000159,2,1684,47,296.4469,30.650005,43,[58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.691896,19.84574,19.87534,19.66047,19.712893,19.817421,19.631664,19.806782,19.899391,19.987144,19.888523,19.466415,19.829048,19.87492,19.756079,19.73198,19.652983,19.7122,19.828457,19.45339,19.632862,19.818596,19.861092,19.68343,19.786777,19.66367,19.642508,19.768435,19.669765,19.61503,19.563543,19.47578,19.642773,20.023735,19.686317,19.77211,19.670687,19.810575,19.72092,19.692665,19.85832,19.654144,19.706856],[0.10991605,0.12037514,0.12241442,0.10782528,0.11132331,0.118429154,0.10592674,0.11769977,0.12407358,0.13011551,0.12332381,0.095422365,0.119227365,0.12238548,0.11424102,0.11260919,0.10733016,0.11127677,0.119186744,0.09462559,0.10600536,0.118509725,0.12143231,0.10935093,0.11633148,0.10803732,0.10663934,0.115080945,0.108441696,0.10483863,0.10151197,0.09599826,0.10665677,0.13261436,0.1095435,0.11533114,0.10850288,0.11795971,0.11186339,0.10996747,0.12124142,0.107406855,0.11091791],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],159]
[1684212400000160,2,1684,47,296.37134,30.648201,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[17.280132,17.24649,17.221525,17.260353,17.24012,17.181316,17.198727,17.218634,17.212076,17.215042,17.18104,17.173992,17.185093,17.214794,17.192574,17.249306,17.234135,17.186508,17.141426,17.232683,17.266575,17.272797,17.217754,17.201244,17.213215,17.178432,17.216183,17.195988,17.1436,17.17695,17.242563,17.265457,17.223484,17.255436,17.180473,17.135773,17.314499,17.101921,17.20855,17.218945,17.158592,17.201529,17.263756,17.243265,17.180475,17.211956,17.194096,17.2304,17.225216,17.293797,17.204124,17.175362],[0.026054999,0.025689786,0.025426246,0.025838863,0.025621936,0.025014797,0.025191009,0.02539612,0.02532812,0.025358822,0.025012022,0.024941545,0.025052771,0.025356252,0.02512839,0.025719907,0.025558563,0.025067033,0.02462204,0.025543258,0.025906412,0.025974358,0.02538697,0.025216732,0.025339892,0.024985895,0.025370654,0.025163086,0.024643062,0.024971077,0.025647916,0.025894241,0.025446694,0.025785757,0.025006343,0.02456758,0.02644033,0.024247697,0.02529173,0.025399357,0.024789209,0.025219636,0.02587575,0.025655376,0.025006354,0.025326874,0.025143845,0.025519202,0.025464809,0.026206696,0.025246236,0.024955206],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],160]
[1684212400000161,2,1684,47,296.9987,30.661448,5,[58348.20792,58985.47509,58997.4759,58997.47637,59046.43619],[21.203281,21.039894,21.138237,21.123972,21.359447],[0.20181644,0.19185507,0.19785082,0.19698107,0.21133757],[0.08601518,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0],161]
[1684212400000162,2,1684,47,297.20346,30.665123,47,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.35379,58300.39338,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.430304,19.31871,19.313837,19.52168,19.459263,19.350481,19.365902,19.548557,19.632,19.559055,19.403734,19.446482,19.46746,19.379253,19.50364,19.375198,19.459118,19.506546,19.444214,19.494045,19.310064,19.291325,19.298916,19.338783,19.32814,19.376476,19.474543,19.448374,19.400816,19.353819,19.366276,19.453678,19.552841,19.288246,19.474617,19.622581,19.489536,19.3483,19.3548,19.342688,19.294191,19.353058,19.38641,19.401363,19.403984,19.355549,19.462986],[0.09322531,0.0866822,0.08640519,0.09885616,0.09498422,0.08850623,0.08940285,0.10055603,0.10594872,0.10122506,0.091633245,0.0942049,0.09548654,0.090185024,0.09772595,0.08994693,0.09497532,0.097907424,0.09406714,0.09712854,0.08619124,0.08513522,0.08556166,0.08783097,0.08722029,0.090021916,0.09592202,0.09432002,0.091459654,0.08869968,0.0894247,0.09464311,0.10082866,0.084962815,0.09592657,0.10533185,0.09684861,0.088380046,0.088756606,0.08805594,0.08529606,0.08865557,0.09060648,0.09149219,0.09164815,0.08880007,0.09521209],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],162]
[1684212400000163,2,1684,47,297.17407,30.664604,31,[58257.48824,58257.4887,58295.35334,58300.39383,58301.3946,58301.39505,58326.35713,58327.35394,58338.35678,58348.20793,58354.30986,58638.48388,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.120571,20.555416,20.538143,19.976109,20.47789,20.48497,20.004845,20.028193,20.265337,20.14327,20.255436,20.344772,20.483875,20.161816,20.00682,20.166714,20.290958,20.323769,19.999163,20.22569,20.221684,20.07578,20.11628,20.123371,20.038874,20.204027,20.146378,20.131237,20.352892,20.128136,20.161615],[0.13909432,0.16231728,0.16126418,0.12935859,0.15826139,0.15850386,0.13132668,0.13291745,0.14809656,0.14057228,0.14751914,0.1524494,0.15846694,0.1417647,0.13146168,0.14207704,0.14955735,0.15135129,0.13093835,0.14574528,0.14550202,0.13612731,0.13881278,0.13927773,0.13364205,0.14441928,0.14077301,0.13979124,0.15286262,0.13958901,0.14175187],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.089992516,0.12033247,0.09859696,0.08601518,0.10064903,0.11088864,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],163]
[1684212400000164,2,1684,47,296.6601,30.654644,51,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.593655,18.70716,18.693817,18.580482,18.719315,18.64247,18.610842,18.55679,18.835674,18.582203,18.577168,18.604597,18.574669,18.566887,18.513538,18.61256,18.623686,18.541435,18.676533,18.654406,18.704393,18.622105,18.664925,18.567123,18.627045,18.600891,18.473776,18.551659,18.536974,18.732544,18.62526,18.598957,18.63802,18.584759,18.568989,18.73449,18.394264,18.598202,18.654694,18.65104,18.612972,18.605381,18.624908,18.602486,18.661083,18.644354,18.65872,18.569082,18.670876,18.581743,18.606697],[0.053679314,0.05779668,0.05729394,0.053224467,0.05825901,0.055406183,0.05427991,0.052417934,0.06290378,0.053283602,0.053110715,0.054060742,0.053025175,0.05275984,0.050983947,0.054340374,0.05473396,0.051903244,0.05665019,0.05583843,0.05769201,0.054677833,0.056222633,0.052767865,0.05485347,0.053931225,0.049708318,0.052245256,0.05175488,0.05876713,0.0547899,0.053863745,0.055246044,0.053371616,0.05283134,0.05884227,0.04727639,0.05383745,0.055848874,0.05571612,0.05435491,0.054088213,0.054777436,0.0539869,0.056081943,0.055474166,0.05599563,0.052834507,0.056441363,0.053267773,0.05413434],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],164]
[1684212400000165,2,1684,47,296.94675,30.660404,42,[58257.48825,58257.48872,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.921337,19.818188,19.811037,20.339458,20.07889,20.221869,20.132462,20.06958,20.163826,20.480587,19.703175,19.771053,20.036827,20.0747,19.97707,20.07898,19.990774,20.068771,20.041332,19.794155,19.984026,19.843996,19.939335,19.94381,19.819717,19.663786,19.857788,20.022747,19.9512,19.940552,19.960936,19.86886,19.85102,19.63852,19.862255,19.935759,20.020632,20.054976,19.95326,20.03693,20.094238,20.059217],[0.1255877,0.11848174,0.11799139,0.15217547,0.13633513,0.14551333,0.13987106,0.13571197,0.14189301,0.1583547,0.110671,0.115259245,0.13350344,0.13605487,0.12942454,0.13634121,0.13036422,0.13565776,0.1338085,0.11683561,0.12990174,0.12025519,0.12682866,0.12713692,0.11858668,0.10804497,0.12120472,0.13254721,0.12764592,0.12691243,0.12831591,0.12196771,0.12073864,0.10637693,0.12151247,0.12658216,0.1324033,0.13473019,0.12778774,0.13351038,0.13735741,0.13501588],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165]
[1684212400000166,2,1684,47,296.50195,30.651133,40,[58257.48829,58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58638.48347,58638.48392,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07668,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.098602,20.426445,19.981499,19.869923,19.868137,20.097115,19.957157,19.926273,20.28978,19.669022,20.186567,19.85144,19.89873,19.95763,20.087246,19.944881,19.821955,19.947887,19.5934,19.86095,20.01593,19.992207,19.877468,20.028305,19.90636,19.976313,20.161562,19.72712,19.962404,19.805767,19.92614,19.920319,19.916769,19.735273,19.994617,19.794968,19.947342,19.994942,19.905495,19.79562],[0.13764673,0.15627918,0.1297284,0.12204094,0.12191792,0.13754815,0.12805593,0.12592818,0.14949128,0.1083923,0.14333196,0.12076754,0.12402792,0.12808849,0.13689251,0.12721074,0.11874027,0.12741782,0.10343327,0.121422604,0.13208309,0.13046235,0.122561246,0.13292508,0.1245545,0.12937258,0.14174837,0.11228119,0.12841691,0.11763028,0.12591894,0.12551747,0.12527257,0.11283168,0.13062738,0.116891205,0.1273802,0.13064957,0.1244947,0.11693579],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],166]
[1684212400000167,2,1684,47,296.5704,30.652613,29,[58257.48875,58295.35336,58300.39385,58301.39462,58301.39507,58310.41957,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58638.48346,58676.26986,58676.27031,58686.35632,58686.35677,58791.08196,58797.07668,58977.44825,58977.44871,58987.47971,58987.48018,58997.47592,58997.4764,59046.43619],[20.355106,20.275288,20.013779,20.288351,20.027441,20.314438,20.09287,20.35389,20.393799,20.198154,20.193657,20.324377,20.423298,20.374256,20.10345,20.4344,20.301151,20.219059,19.816008,20.035215,20.185143,19.865662,20.083557,19.913055,20.234709,20.18506,20.120363,20.454018,20.308466],[0.1529742,0.14866969,0.13193636,0.1494109,0.13286641,0.15085045,0.13726653,0.15291288,0.15483952,0.14405535,0.14377545,0.15138368,0.15614618,0.15391773,0.13796763,0.15660965,0.15012428,0.1453422,0.11833218,0.13339418,0.14324261,0.12174726,0.13664675,0.12501642,0.14628896,0.14323737,0.13908073,0.1573881,0.1505259],[0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0],167]
[1684212400000168,2,1684,47,296.566,30.652514,52,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.06854,18.983685,18.786259,18.915352,18.849892,18.853422,18.805756,18.991125,18.991547,18.829887,18.846893,18.858467,18.67726,18.73459,18.851562,18.792034,18.802933,18.808691,18.767488,18.732801,18.832893,18.839294,18.800678,18.8294,18.791294,18.707012,18.753443,18.940004,18.75819,18.747509,18.859142,18.852028,18.786814,18.812864,18.783817,18.766102,19.048256,18.706856,18.81012,18.879616,18.746525,18.706404,18.84048,18.823946,18.834543,18.811003,18.79454,18.755821,18.791162,18.864956,18.770292,18.79926],[0.07343992,0.06940371,0.06088242,0.066318616,0.0634989,0.06364766,0.061671223,0.069748506,0.06976805,0.0626633,0.06337289,0.06386084,0.056677103,0.058846194,0.063569255,0.061114915,0.061556313,0.061790995,0.060133662,0.058777068,0.06278807,0.06305475,0.06146472,0.06264303,0.06108506,0.057791036,0.059580095,0.067414805,0.059766572,0.059348002,0.06388942,0.06358885,0.06090474,0.06196168,0.060784444,0.06007872,0.07245421,0.057785124,0.06184934,0.064763024,0.059309583,0.05776802,0.06310429,0.062417436,0.06285668,0.06188546,0.061216094,0.05967341,0.06107977,0.064136185,0.060244855,0.06140716],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],168]
[1684212400000169,2,1684,47,296.57773,30.652758,39,[58257.48828,58257.48874,58270.41424,58295.35336,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07713,58977.44825,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.133184,20.47203,19.802692,20.128185,20.16473,20.300703,20.440292,19.945381,20.098597,20.363361,20.15877,20.036793,19.923706,20.136026,19.97558,19.894432,20.038277,20.135384,20.156311,20.222582,20.20092,20.094313,20.088215,19.977173,19.941175,20.032074,20.031334,20.015236,20.066599,20.0366,19.724771,20.021822,19.947325,20.117908,20.14426,20.116646,20.132301,20.101757,20.072607],[0.13991806,0.15805483,0.11741975,0.13959229,0.14195064,0.15009953,0.15684897,0.12724522,0.13764642,0.15338561,0.1415698,0.13350102,0.12575108,0.14010282,0.12932225,0.12373141,0.13360168,0.14006099,0.14141227,0.14555669,0.14422698,0.13736233,0.13695696,0.12943158,0.12695546,0.133181,0.13313083,0.13203582,0.13551202,0.13348792,0.1121229,0.13248429,0.12737904,0.13891986,0.14063627,0.13883689,0.1398605,0.13785556,0.13591488],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],169]
[1684212400000170,2,1684,47,297.08826,30.662962,40,[58257.48824,58257.48871,58270.41421,58295.35335,58300.39338,58300.39383,58301.3946,58301.39506,58310.41956,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.067333,19.887169,19.938915,19.940554,19.888851,19.689827,19.984606,19.807722,20.0225,19.467327,19.699984,19.625462,19.830366,19.968922,20.082611,20.179657,20.004147,19.753925,19.74022,19.822048,19.697386,19.79498,19.812887,19.938683,19.891584,19.986603,20.174866,19.801092,19.859497,19.591124,19.985115,19.805729,19.895712,19.898216,19.914106,19.879457,19.891315,20.024971,19.886353,19.934334],[0.1355613,0.12323038,0.12679972,0.1269126,0.123346426,0.10977781,0.12994155,0.117764205,0.13253033,0.095478326,0.11045714,0.10552029,0.119317956,0.12886494,0.13658363,0.14289735,0.13127896,0.11409488,0.11316613,0.11874665,0.11028321,0.11689194,0.11811824,0.12678361,0.123535015,0.13007842,0.14259456,0.11731016,0.1213225,0.103286035,0.12997645,0.117627665,0.12381974,0.12399256,0.12508887,0.12269846,0.123516425,0.13269852,0.12317405,0.12648389],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],170]
[1684212400000171,2,1684,47,296.40524,30.648823,26,[58295.35337,58295.35382,58301.39507,58310.41957,58332.35788,58332.35835,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58676.26986,58676.27031,58685.39734,58686.35632,58791.08194,58791.0824,58977.44826,58977.44873,58985.47514,58987.47972,58987.4802,58997.47641,59020.48087,59046.43619],[19.91632,20.245743,20.19466,20.356771,20.065714,20.322624,20.403826,20.559845,20.243145,20.088928,20.010166,19.720882,20.155785,20.449677,20.671597,20.240067,20.21502,20.158344,20.177807,20.027445,20.357819,20.346231,20.401583,20.250992,20.084099,20.167643],[0.12524165,0.14694734,0.14383802,0.15305772,0.13545264,0.1512903,0.15529552,0.16258729,0.14679313,0.13700438,0.13168998,0.11186082,0.14137848,0.15722042,0.16940057,0.1466096,0.1450955,0.14154261,0.14278059,0.13286658,0.15311009,0.15252413,0.15519455,0.14725779,0.13668284,0.14213622],[0.09949196,0.11338454,0.11093426,0.10344266,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.080346785,0.0967737,0.10776932,0.104767986,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],171]
[1684212400000172,2,1684,47,297.14603,30.663944,47,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39338,58301.3946,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[19.215887,19.39034,19.330061,19.469915,19.325624,19.443502,19.373928,19.196447,19.32367,19.265478,19.344244,19.314026,19.375904,19.133518,19.369709,19.368103,19.441013,19.330582,19.356565,19.404057,19.294033,19.300175,19.221966,19.37404,19.284847,19.304174,19.4573,19.232098,19.194696,19.389883,19.392729,19.420994,19.25418,19.249912,19.465363,19.31651,19.405514,19.2966,19.348131,19.280167,19.320694,19.271263,19.346615,19.269093,19.370747,19.270233,19.286345],[0.08099681,0.09083869,0.0873303,0.0956373,0.087076485,0.09402394,0.089872405,0.07995979,0.086964846,0.08369693,0.08814567,0.08641589,0.08998834,0.076686345,0.08962535,0.08953147,0.09387295,0.08736006,0.088859126,0.09165247,0.08528715,0.08563256,0.08132355,0.08987898,0.08477281,0.08585813,0.09486428,0.081870764,0.079867035,0.09081163,0.090979956,0.09266511,0.083074905,0.08284093,0.09535779,0.086557016,0.09173923,0.08543142,0.08837026,0.08451169,0.086795166,0.08401697,0.0882826,0.08389679,0.08968603,0.0839599,0.08485647],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],172]
[1684212400000173,2,1684,47,296.70535,30.655428,46,[58244.49451,58244.49496,58257.48874,58270.41423,58295.35336,58295.35381,58300.39339,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37402,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.608393,19.538715,19.284739,19.385315,19.29625,19.389671,19.319468,19.213896,19.320122,19.517422,19.390182,19.254385,19.183084,19.128742,19.270424,19.308334,19.408577,19.254324,19.269829,19.28131,19.158382,19.283648,19.678797,19.247835,19.17502,19.332033,19.253954,19.260035,19.307037,19.25901,19.327276,19.0946,19.283323,19.321728,19.246456,19.456497,19.251331,19.24983,19.277987,19.28649,19.270565,19.330917,19.323717,19.322372,19.322603,19.198126],[0.10440621,0.09993136,0.084766686,0.09054192,0.085411645,0.09079909,0.086725295,0.080889985,0.08676257,0.09858854,0.09082933,0.083086096,0.07925406,0.076443076,0.083970465,0.0860933,0.09192191,0.083082765,0.083937526,0.08457539,0.077964485,0.084705785,0.1090422,0.08272732,0.07883089,0.087443285,0.08306242,0.08339667,0.086019926,0.08334031,0.08717093,0.07472565,0.084687695,0.08685407,0.08265193,0.09481518,0.08291862,0.08283643,0.08439031,0.08486454,0.083978325,0.08737933,0.08696757,0.08689085,0.08690405,0.08004884],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],173]
[1684212400000174,2,1684,47,296.9692,30.660696,42,[58244.49449,58257.48825,58257.48872,58300.39339,58300.39384,58301.39461,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.065382,19.834526,19.94237,20.068062,20.183046,19.750208,20.075985,20.316748,19.608337,19.959223,19.811335,19.782927,19.670837,19.938335,19.85481,19.882282,19.785513,19.67644,19.553856,19.882729,19.916065,20.065289,19.81606,19.797392,19.770395,19.88071,19.943974,19.369457,19.155548,19.849678,19.864025,19.877592,19.86647,19.671082,19.735405,19.825909,19.842243,19.818596,19.857729,19.791384,19.716618,19.697884],[0.13543022,0.11960389,0.1270377,0.1356101,0.14311075,0.113842666,0.136141,0.15097515,0.10440264,0.12819806,0.118011735,0.11606864,0.108512945,0.12675971,0.120999694,0.122893244,0.116245136,0.10888534,0.100893304,0.12292408,0.12522407,0.13542397,0.11833569,0.11705695,0.11521444,0.12278488,0.12714823,0.08961064,0.07781781,0.12064625,0.12163445,0.122569785,0.12180296,0.10852909,0.112840615,0.11901176,0.12013455,0.118509725,0.121200696,0.11664614,0.1115738,0.110316575],[0.095110014,0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174]
[1684212400000175,2,1684,47,296.36334,30.64778,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[16.596233,16.59357,16.621979,16.638796,16.647577,16.612036,16.587498,16.605362,16.600792,16.62347,16.605473,16.585938,16.562096,16.610199,16.591993,16.628267,16.659096,16.629446,16.570417,16.647099,16.62704,16.679586,16.643154,16.654898,16.619997,16.611834,16.625528,16.599606,16.558508,16.57382,16.628487,16.685307,16.63868,16.638641,16.573296,16.528635,16.781784,16.477596,16.617294,16.630676,16.597563,16.614527,16.645466,16.639973,16.602005,16.632492,16.618395,16.63472,16.637386,16.684967,16.602512,16.584085],[0.020551601,0.020536732,0.020697493,0.020794917,0.02084647,0.020640682,0.020502985,0.020602878,0.020577151,0.020706063,0.020603504,0.020494346,0.020364108,0.020630252,0.020527946,0.020733722,0.02091481,0.020740543,0.020409198,0.020843651,0.020726638,0.021038396,0.020820446,0.020889804,0.020686118,0.020639531,0.02071791,0.020570489,0.020344786,0.020427745,0.020734992,0.021073373,0.020794235,0.020794012,0.020424882,0.020186743,0.021695144,0.019928012,0.020670654,0.020747669,0.020559039,0.020654855,0.02083403,0.0208018,0.020583963,0.020758199,0.020676943,0.02077115,0.020786682,0.02107129,0.020586822,0.02048411],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],175]
[1684212400000176,2,1684,47,296.75757,30.656483,48,[58244.49451,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.687185,19.351883,19.35773,19.331429,19.11724,19.28601,19.108498,19.300423,19.149128,19.368727,19.17363,19.666334,19.461098,19.489124,19.152729,19.403975,19.324001,19.629913,19.276165,19.388222,19.502197,19.00517,19.148808,19.291513,19.226,19.500088,19.293425,19.352058,19.296955,19.129263,19.32558,19.239592,19.352207,18.983839,19.24653,19.754961,19.247662,19.55166,19.152126,19.236845,19.436443,19.388947,19.430359,19.273708,19.402824,19.64148,19.41695,19.33863],[0.10960142,0.08858743,0.088926874,0.08740863,0.07586034,0.084837824,0.07542021,0.085646525,0.07748643,0.08956791,0.07875817,0.10821398,0.09509646,0.096823104,0.07767213,0.09164758,0.08698376,0.10581189,0.084289014,0.09071345,0.09763596,0.07040409,0.077469915,0.08514583,0.081541024,0.09750445,0.08525302,0.088597596,0.08545133,0.07646957,0.08707396,0.08227761,0.08860622,0.06941087,0.08265597,0.11416519,0.082717806,0.1007535,0.07764101,0.08212828,0.09359622,0.09075626,0.09322868,0.08415264,0.09157911,0.106571615,0.09242259,0.087822184],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],176]
[1684212400000177,2,1684,47,297.0306,30.661804,52,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[16.659582,16.769732,16.765173,16.759026,16.759808,16.801483,16.766953,16.686031,16.601593,16.765694,16.772657,16.774925,16.702156,16.629555,16.732159,16.803358,16.736341,16.818104,16.74207,16.81656,16.709625,16.8172,16.8274,16.852318,16.694233,16.803009,16.800161,16.752415,16.77972,16.762081,16.809292,16.866121,16.79821,16.820183,16.752607,16.764854,16.852951,16.670486,16.800613,16.846962,16.681614,16.824398,16.87477,16.82732,16.782627,16.752174,16.798933,16.76633,16.764103,16.792717,16.793678,16.727068],[0.020917712,0.021614088,0.021583688,0.02154291,0.021548085,0.021829784,0.021595534,0.02107782,0.020581651,0.021587145,0.021633672,0.021648891,0.021177586,0.02074117,0.021367671,0.02184274,0.02139464,0.02194548,0.021431755,0.02193466,0.021224365,0.021939142,0.022011053,0.022189846,0.021128358,0.021840325,0.021820664,0.021499343,0.021681195,0.021563144,0.021883897,0.022290835,0.021807224,0.02196009,0.021500612,0.02158156,0.022194447,0.020983191,0.021823779,0.022151036,0.021050768,0.021989807,0.022354826,0.022010477,0.02170085,0.02149777,0.021812204,0.021591395,0.021576567,0.021769535,0.021776121,0.02133501],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],177]
[1684212400000178,2,1684,47,297.2342,30.665382,44,[58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[19.764898,19.569614,19.721458,19.852898,19.419615,19.434013,19.483452,19.478426,19.579134,19.57719,19.632212,19.71597,19.511374,19.535168,19.595034,19.52446,19.57166,19.635635,19.57017,19.48275,19.58045,19.591007,19.581276,19.686989,19.592855,19.495712,19.576715,19.554354,19.68357,19.438536,19.685362,19.542795,19.619415,19.52751,19.672773,19.511272,19.568575,19.507078,19.674107,19.642458,19.648005,19.663658,19.558228,19.531635],[0.11484038,0.10190089,0.11189969,0.12086792,0.09258233,0.093449265,0.096471824,0.096161366,0.10251249,0.102387466,0.10596264,0.11153018,0.098209396,0.099706806,0.10353905,0.09903102,0.10203206,0.1061874,0.101936445,0.096428394,0.10259722,0.103278495,0.10265044,0.10958828,0.103398085,0.09723213,0.10235687,0.100925066,0.109360315,0.09372285,0.10947979,0.10018997,0.10512491,0.09922322,0.10864157,0.09820305,0.10183422,0.097940646,0.10873016,0.10663605,0.10700156,0.10803652,0.10117223,0.09948348],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],178]
[1684212400000179,2,1684,47,296.52832,30.651505,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.36612,17.275492,17.28228,17.3181,17.28578,17.280365,17.233816,17.287708,17.325119,17.306808,17.287794,17.270372,17.309467,17.262718,17.329445,17.30619,17.317036,17.292755,17.230633,17.307167,17.352055,17.39125,17.325573,17.344059,17.311104,17.265541,17.27723,17.313007,17.296024,17.256384,17.339603,17.369495,17.34354,17.303562,17.236568,17.273811,17.465284,17.177706,17.291641,17.347017,17.261444,17.27243,17.297062,17.309551,17.266039,17.314514,17.320866,17.374176,17.310606,17.376175,17.292713,17.279858],[0.027043156,0.02600392,0.026078705,0.026481424,0.026117453,0.026057564,0.025555203,0.026138864,0.026561955,0.026352998,0.026139818,0.025947843,0.026383124,0.025864493,0.026611852,0.026346015,0.026469273,0.026195077,0.025521662,0.026357058,0.026875991,0.02734742,0.026567182,0.026781928,0.026401704,0.02589516,0.026023025,0.026423333,0.026231622,0.025795972,0.026729837,0.027083613,0.026775854,0.026316332,0.025584294,0.025985477,0.028286472,0.02497862,0.026182638,0.026816651,0.025850676,0.02597035,0.02624324,0.02638407,0.02590057,0.026440492,0.026513092,0.027139908,0.026396042,0.02716403,0.026194595,0.026051959],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],179]
[1684212400000180,2,1684,47,297.14072,30.66371,49,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[18.518599,18.527937,18.623966,18.652847,18.600464,18.654263,18.639662,18.49143,18.494854,18.63555,18.65155,18.511497,18.691528,18.594152,18.690859,18.700754,18.740864,18.66518,18.490831,18.583155,18.646492,18.60333,18.568956,18.579578,18.519669,18.60707,18.43892,18.502338,18.55046,18.616848,18.642893,18.420933,18.494274,18.603659,18.433697,18.52258,18.50896,18.457077,18.505144,18.66019,18.748896,18.379877,18.402407,18.588654,18.57298,18.676985,18.638578,18.652313,18.535095],[0.051149204,0.051455885,0.054743916,0.05578178,0.05391629,0.055833217,0.055305094,0.050269686,0.050379474,0.055157393,0.055734675,0.050917484,0.057208218,0.053696614,0.05718315,0.05755467,0.059089243,0.05623199,0.050250523,0.05331634,0.055551384,0.054016445,0.05283025,0.05319339,0.051184207,0.054147463,0.048622973,0.05062055,0.052205075,0.054491665,0.055421438,0.048074733,0.050360873,0.054027915,0.048462957,0.051279657,0.05083502,0.04918457,0.05071125,0.056049347,0.05940215,0.04685288,0.047518324,0.05350607,0.05296748,0.05666696,0.055266134,0.055762377,0.051692545],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],180]
[1684212400000181,2,1684,47,296.47775,30.650322,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.944178,18.952505,18.847956,18.845795,18.947628,18.833662,18.752935,18.862078,18.904572,18.783377,18.85749,18.740944,18.810186,18.889471,18.865189,18.788893,18.930046,18.723318,18.677078,18.874153,18.847,18.940493,18.825195,18.92013,18.813824,18.8054,18.906094,18.849827,18.854916,18.886314,18.848484,18.95058,18.824312,18.850365,18.866375,18.844582,19.161829,18.574951,18.877464,18.856827,18.8412,18.921309,18.913918,18.918423,18.840757,18.902382,18.883743,18.871069,18.875395,18.888075,18.840462,18.855625],[0.06760224,0.06797791,0.063417494,0.063326806,0.067757666,0.06282003,0.059560236,0.06401391,0.06584521,0.060766798,0.063819535,0.059092347,0.061852075,0.0651881,0.06414608,0.060988348,0.06696976,0.058412272,0.056670398,0.06452866,0.06337739,0.06743672,0.062469035,0.0665296,0.062000953,0.0616568,0.06591184,0.063496195,0.06371069,0.065051615,0.06343974,0.067890875,0.06243255,0.06351881,0.06419661,0.06327592,0.07814321,0.053034846,0.064670615,0.06379145,0.063134335,0.066581756,0.066255435,0.066454135,0.06311586,0.06574947,0.064940676,0.06439677,0.06458186,0.06512771,0.06310349,0.063740656],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],181]
[1684212400000182,2,1684,47,297.02374,30.661585,36,[58257.48825,58257.48871,58300.39338,58300.39384,58301.39461,58301.39506,58310.41956,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58638.48344,58638.48389,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.08199,58791.08246,58797.07672,58977.44821,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,59020.48085,59046.43619],[20.179623,20.460463,20.236115,20.247105,20.041298,20.227415,20.2345,20.03254,19.974482,19.805353,20.277317,20.153227,20.258461,20.17587,20.184078,20.158585,20.474886,20.221178,20.204525,20.106663,20.293499,20.187504,20.09297,20.227234,19.282698,20.30401,20.221422,20.22688,20.157932,20.118809,20.193312,20.114202,20.158554,20.189945,20.238804,20.290148],[0.1428951,0.15763205,0.14637336,0.14702801,0.13380626,0.14584962,0.1462765,0.13321257,0.12924686,0.117601946,0.14878565,0.14121419,0.14769632,0.14265822,0.14317566,0.14155789,0.15815619,0.14547127,0.14445007,0.13817975,0.1496995,0.14339072,0.13727319,0.14583865,0.084652774,0.15028176,0.14548607,0.14581713,0.14151618,0.13897881,0.1437539,0.13867633,0.14155605,0.14354357,0.14653426,0.1495119],[0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],182]
[1684212400000183,2,1684,47,297.0921,30.662834,27,[58270.41421,58300.39383,58301.39506,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58443.08713,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59046.43619],[20.16202,20.538935,20.699667,20.234076,20.745522,20.502436,20.778605,20.61969,20.564056,20.24821,20.625051,20.747513,20.930468,20.419096,20.3451,20.377523,20.292515,20.558155,20.343182,20.417679,20.486334,20.555838,20.717964,20.473316,20.815033,20.659687,20.597849],[0.14177763,0.16131246,0.17111194,0.14625105,0.17390764,0.15908718,0.17592466,0.16623592,0.16284406,0.14709347,0.1665628,0.17402911,0.18518353,0.15596667,0.15246627,0.15407477,0.1496445,0.16248429,0.15236771,0.15590554,0.1585497,0.1623429,0.1722275,0.1581006,0.17814565,0.16867447,0.16490436],[0.10395009,0.10347571,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],183]
[1684212400000184,2,1684,47,296.4499,30.649654,26,[58301.39507,58310.41957,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58443.08709,58638.48347,58676.26986,58676.27031,58685.39779,58686.35632,58791.08195,58791.08241,58797.07667,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.523945,20.607246,20.397598,20.873165,20.337074,20.801126,20.664297,20.668625,20.352562,20.488745,20.36834,20.61704,20.630949,20.702763,20.699972,20.365307,20.426712,20.57103,20.577393,20.497894,20.445705,20.511047,20.632977,20.712633,20.44439,20.429089],[0.16039848,0.16547728,0.15501374,0.18168986,0.15205169,0.17729783,0.16895556,0.16921937,0.15284589,0.15863007,0.15363029,0.1660744,0.16692233,0.17130077,0.17113054,0.15348154,0.15629041,0.16326916,0.16365719,0.15892625,0.15706472,0.15961218,0.16704595,0.17190254,0.15701266,0.15638992],[0.11093426,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11441985,0.08329589,0.08375308,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],184]
[1684212400000185,2,1684,47,297.18478,30.664429,38,[58257.48824,58270.4142,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58356.32085,58443.08714,58638.48343,58638.48388,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.185606,20.086205,20.092018,20.11844,20.22321,20.143183,20.131514,19.859589,19.847775,19.601646,19.717323,20.30325,20.032293,20.254543,19.855606,19.873764,19.72729,20.260963,20.5083,19.694729,19.775326,19.91833,20.182648,20.180912,19.673132,20.105068,19.901648,19.71364,19.867031,19.86853,20.14094,19.782442,20.317276,19.935627,19.8489,20.103565,20.31536,19.864992],[0.14327165,0.13682315,0.13720983,0.13895473,0.14559475,0.1405666,0.13980925,0.121328816,0.12051518,0.10396777,0.11162129,0.15023994,0.13319589,0.14746669,0.12105444,0.12230584,0.112292685,0.14784229,0.15944469,0.11010544,0.11555029,0.12538023,0.1430857,0.1429764,0.10866534,0.13807443,0.12422927,0.111373544,0.12184167,0.12194495,0.14042154,0.11603552,0.15100354,0.12657303,0.120592654,0.13797522,0.15090019,0.12170106],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.11441985,0.11088864,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],185]
[1684212400000186,2,1684,47,296.89,30.65898,44,[58257.48826,58257.48872,58270.41422,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.702545,19.71839,19.809055,19.881117,19.686068,19.628042,19.660416,19.694536,19.980858,19.891611,19.758493,19.720549,19.45042,19.61694,19.656857,19.687315,19.6938,19.71193,19.595879,19.807034,19.582962,19.895891,19.70123,19.828575,19.66343,19.754831,19.653833,19.616514,19.665731,19.657753,19.740028,19.619421,19.595184,19.863161,19.767254,19.579752,19.531992,19.618496,19.703417,19.669767,19.682865,19.71452,19.617243,19.684067],[0.110628806,0.11169299,0.11785552,0.12281291,0.10952687,0.10568924,0.10782172,0.110092595,0.12968451,0.123536825,0.11440504,0.11183835,0.094444536,0.10496323,0.107586235,0.10961008,0.110043325,0.11125858,0.1035938,0.11771701,0.10275906,0.12383208,0.11054061,0.11919494,0.10802135,0.11415638,0.10738637,0.10493545,0.10817397,0.10764553,0.11315323,0.105125204,0.10354877,0.12157491,0.11500063,0.10255232,0.09950608,0.105064794,0.11068721,0.108441845,0.10931326,0.1114327,0.104983,0.10939337],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],186]
[1684212400000187,2,1684,47,296.7026,30.655142,45,[58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35445,58348.20791,58354.30984,58356.32082,58443.0871,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47591,58997.47639,59020.48086,59046.43619],[19.624712,19.65493,19.718777,19.411352,19.608282,19.434704,19.636501,19.474476,19.47803,19.508137,20.007452,19.848211,19.445404,19.685282,19.564203,19.52448,19.532398,19.543602,19.568865,19.48735,19.608719,19.570694,19.664108,19.432446,19.557203,19.569132,19.513195,19.55621,19.406202,19.50249,19.046663,19.715508,19.432913,19.624695,19.483688,19.68547,19.43797,19.461105,19.545609,19.610668,19.56902,19.566748,19.734398,19.605682,19.513424],[0.10547122,0.10745886,0.11171908,0.09208761,0.10439899,0.09349097,0.10624425,0.09591791,0.09613688,0.098006815,0.13150482,0.120545305,0.094139405,0.1094744,0.101554155,0.099032365,0.09953167,0.100241184,0.1018528,0.09671317,0.104427464,0.10197009,0.108066395,0.09335458,0.10110679,0.101869926,0.098323494,0.10104343,0.09178029,0.09765418,0.07237737,0.11149916,0.093382806,0.10547003,0.096486494,0.10948703,0.09368856,0.095096976,0.10036857,0.104554355,0.10186267,0.101717114,0.11277258,0.10422999,0.09833783],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],187]
[1684212400000188,2,1684,47,296.77017,30.656492,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.038807,16.013184,16.04319,16.064978,16.016836,16.04203,16.001574,15.993414,15.999818,16.035723,16.06163,16.021385,15.995571,16.027605,15.997448,16.00087,16.046627,16.00966,15.967632,16.054638,16.04158,16.08562,16.024475,16.045534,15.998466,15.994522,16.00933,16.011757,15.999719,15.993061,16.059574,16.042526,16.046944,16.032999,16.028399,16.032652,16.145638,15.782918,16.000572,16.003967,16.0117,16.02364,16.028545,16.012096,16.007854,16.016336,16.033772,16.032127,16.049637,16.085203,15.988273,16.015984],[0.018210301,0.018134074,0.018223569,0.018290564,0.0181448,0.018220054,0.018100293,0.01807683,0.018095225,0.018201,0.018280162,0.018158222,0.018083012,0.018176692,0.018088402,0.018098263,0.018234028,0.018123776,0.018004185,0.018258559,0.018218689,0.018355642,0.01816738,0.018230699,0.01809133,0.018080004,0.018122813,0.018129898,0.018094942,0.01807582,0.01827379,0.018221559,0.018234989,0.018192822,0.018179055,0.018191775,0.018553939,0.017545747,0.0180974,0.018107222,0.018129729,0.0181649,0.018179497,0.018130891,0.018118512,0.018143328,0.018195137,0.018190203,0.018243214,0.01835431,0.018062163,0.018142294],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],188]
[1684212400000189,2,1684,47,296.76712,30.65641,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.413818,16.43209,16.40026,16.422062,16.374884,16.43002,16.399502,16.362398,16.351862,16.424732,16.415724,16.39339,16.37754,16.432583,16.39043,16.393808,16.422638,16.399618,16.357574,16.422607,16.399565,16.441685,16.406502,16.425646,16.353516,16.402525,16.394253,16.400745,16.340778,16.366062,16.42957,16.43445,16.416977,16.402008,16.369411,16.374666,16.511658,16.14972,16.39738,16.363853,16.366669,16.398571,16.401613,16.424084,16.373882,16.392366,16.411774,16.407131,16.413807,16.455383,16.373272,16.371048],[0.01962389,0.019708904,0.019561889,0.019662036,0.019448254,0.01969918,0.019558445,0.019393489,0.019347845,0.019674465,0.019632677,0.019530818,0.019460006,0.019711219,0.0195175,0.019532697,0.019664714,0.019558974,0.019372523,0.019664576,0.01955873,0.019754212,0.019590316,0.01967873,0.019354971,0.019572178,0.019534701,0.019564094,0.019300397,0.019409481,0.019697074,0.019720001,0.019638471,0.019569831,0.019424161,0.019447295,0.020099124,0.018567929,0.019548835,0.01939983,0.019412136,0.01955423,0.019568037,0.019671444,0.019443832,0.019526204,0.019614484,0.019593194,0.019623838,0.019819722,0.019441143,0.019431353],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],189]
[1684212400000190,2,1684,47,296.41937,30.64881,41,[58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14017,58791.08194,58797.07667,58797.07712,58977.44826,58977.44873,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.95,19.832844,19.963436,19.926594,20.032017,19.633554,19.85854,19.869814,19.880938,20.143276,19.788769,19.828617,19.777214,19.61808,19.981176,19.961243,20.096298,20.005402,19.742512,19.799658,19.756113,19.774422,19.967735,19.980581,19.905489,19.952877,19.82988,20.209969,19.4378,20.031992,19.805298,19.98929,19.809116,19.802614,19.874647,19.937386,19.788734,20.000683,19.811338,20.149544,19.914547],[0.12756336,0.11948818,0.12848783,0.12595026,0.13317713,0.10605073,0.12125654,0.12203346,0.122800484,0.14057276,0.11646755,0.1191978,0.11567898,0.10503772,0.12970632,0.128337,0.13749409,0.1313648,0.11332126,0.117212,0.11424336,0.11548863,0.12878343,0.12966552,0.12449439,0.1277614,0.11928454,0.14478558,0.09367825,0.13317549,0.11759812,0.13026257,0.11785969,0.117414355,0.12236674,0.12669422,0.11646517,0.13104236,0.11801198,0.1409772,0.1251193],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],190]
[1684212400000191,2,1684,47,296.555,30.651882,43,[58244.49498,58257.48828,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.598558,19.408386,19.64989,19.313469,19.453892,19.538933,19.347906,19.366589,19.437817,19.507582,19.280294,19.455894,19.430767,19.43105,19.359959,19.62444,19.437763,19.496445,19.391493,19.297173,19.633026,19.456354,19.457758,19.459654,19.432627,19.372562,19.333668,19.334932,19.75354,19.567867,19.430271,19.492508,19.394447,19.528172,19.580656,19.287197,19.4117,19.612137,19.519485,19.426779,19.412434,19.446934,19.428001],[0.10376747,0.091910526,0.10712598,0.08638429,0.094656125,0.0999451,0.088357225,0.08944294,0.093679324,0.09797216,0.0845188,0.09477835,0.093253285,0.093270324,0.08905646,0.10545336,0.09367608,0.09727765,0.0909068,0.0854636,0.10601606,0.094806455,0.09489224,0.095008135,0.093365535,0.08979235,0.08753702,0.087609634,0.11406877,0.10178884,0.09322337,0.097033024,0.09108175,0.09926494,0.10261051,0.08490413,0.092108354,0.104650006,0.09871813,0.093012884,0.09215223,0.09423245,0.09308655],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],191]
[1684212400000192,2,1684,47,296.99176,30.660818,51,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.257788,19.44813,18.995256,18.990093,19.156208,19.01242,19.068995,19.22719,18.991737,19.25433,18.887873,19.018261,19.083652,18.93111,18.981077,18.979961,19.049286,18.970987,18.9269,18.990944,19.044363,18.970272,19.043644,18.958538,18.945332,19.034805,19.114193,19.02696,19.112442,19.085522,19.035269,19.079494,19.04141,18.9903,19.063726,19.30839,18.798662,18.997341,18.982716,19.04246,19.077515,19.125942,18.976103,18.957764,19.048464,19.043587,19.060978,19.058868,19.180809,18.953817,18.977734],[0.083273016,0.09430516,0.069940664,0.06970056,0.07785191,0.07074495,0.07346214,0.08160527,0.06977692,0.083083086,0.065118946,0.07102072,0.07418285,0.06701719,0.069283314,0.06923185,0.07250394,0.068819396,0.06682979,0.06974008,0.07226658,0.068786636,0.07223197,0.06825142,0.06765417,0.07180785,0.07570661,0.07143351,0.07561848,0.07427525,0.071830034,0.07397771,0.07212455,0.069710135,0.07320482,0.086096406,0.061382942,0.07003786,0.06935893,0.072174974,0.07388022,0.07630081,0.069054194,0.068216234,0.07246427,0.072229214,0.07307089,0.07296831,0.07913443,0.06803732,0.06912922],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],192]
[1684212400000193,2,1684,47,296.79498,30.65697,52,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.322557,17.363857,17.301937,17.333773,17.30756,17.324615,17.265072,17.29983,17.279278,17.284428,17.295395,17.288898,17.267029,17.296148,17.28592,17.287596,17.303452,17.253235,17.222126,17.309128,17.281055,17.352036,17.294962,17.287567,17.251787,17.259235,17.253447,17.279049,17.242079,17.230427,17.298687,17.329578,17.317808,17.291824,17.247444,17.28069,17.386156,17.037674,17.277012,17.257427,17.289783,17.264784,17.30047,17.298004,17.253157,17.274647,17.291458,17.299805,17.324627,17.36626,17.265602,17.260126],[0.026532516,0.027016116,0.02629802,0.026661985,0.026361512,0.026556164,0.02589005,0.02627431,0.026045574,0.026102472,0.026224578,0.02615209,0.025911357,0.02623301,0.026119003,0.02613762,0.026315078,0.025762072,0.025432514,0.026379272,0.026065182,0.026875768,0.026219733,0.026137302,0.02574651,0.025826767,0.02576434,0.026043052,0.025642753,0.025519492,0.026261482,0.026613394,0.0264781,0.026184686,0.025699977,0.026061142,0.027285157,0.023668798,0.026020626,0.025807226,0.026161946,0.025886929,0.02628152,0.026253816,0.025761226,0.025994642,0.026180606,0.02627403,0.026556302,0.027044836,0.025895823,0.025836397],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],193]
[1684212400000194,2,1684,47,297.0177,30.661297,52,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08713,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.576109,18.652542,18.47996,18.624002,18.656837,18.574255,18.51359,18.38436,18.461876,18.479462,18.48144,18.513708,18.488792,18.478073,18.481842,18.595108,18.652073,18.559935,18.570816,18.566982,18.587927,18.625883,18.63138,18.665936,18.599201,18.608757,18.570787,18.447468,18.510529,18.510866,18.550974,18.592943,18.588766,18.61884,18.518328,18.608723,18.523758,18.535042,18.479342,18.493773,18.518314,18.5824,18.497889,18.612524,18.560013,18.567503,18.611597,18.586895,18.580866,18.649628,18.555967,18.55428],[0.053074453,0.055770695,0.049904037,0.054745235,0.055926975,0.053011034,0.050985612,0.0469843,0.04933434,0.04988823,0.049951013,0.05098946,0.05018529,0.0498442,0.04996381,0.05372978,0.055753633,0.05252416,0.05289361,0.052763082,0.053480934,0.05481208,0.05500817,0.05625972,0.05387226,0.054206625,0.052892633,0.048886336,0.050885957,0.05089693,0.052222278,0.053654615,0.053509947,0.054562118,0.051140312,0.05420541,0.051318385,0.05169077,0.04988441,0.050344773,0.05113988,0.053290367,0.05047705,0.054339115,0.05252678,0.052780796,0.054306455,0.053445317,0.05323761,0.055664934,0.052390248,0.052333392],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],194]
[1684212400000195,2,1684,47,296.7146,30.655304,49,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.464558,19.747873,19.380741,19.402584,19.420168,19.118883,19.333647,19.493671,19.230242,19.288288,19.301119,19.282236,19.30727,19.444035,19.142265,19.356422,19.444328,19.097801,19.283188,19.165867,19.278645,19.3449,19.180145,19.240435,19.29861,19.471527,19.29406,19.11808,19.400276,19.324183,19.341278,19.353281,19.199118,19.207401,19.41898,18.996658,19.3307,19.122772,19.30598,19.244957,19.408285,19.29738,19.2969,19.256075,19.21833,19.326458,19.401114,19.25816,19.210552],[0.095308445,0.11368444,0.09027251,0.09156478,0.09261553,0.07594331,0.08753586,0.09710529,0.08177026,0.084965155,0.08568577,0.08462704,0.086033076,0.09405629,0.0771337,0.08885081,0.094074085,0.07488507,0.08468018,0.07835317,0.08442693,0.0881836,0.07909956,0.08232355,0.0855445,0.095736384,0.08528869,0.07590271,0.09142756,0.0869941,0.08797464,0.088668495,0.08010152,0.080542624,0.09254422,0.070006,0.087366894,0.07614007,0.08596022,0.08257004,0.09190448,0.085475266,0.08544825,0.08317892,0.08112796,0.08712411,0.091477364,0.08329347,0.08071097],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],195]
[1684212400000196,2,1684,47,297.24255,30.665222,50,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07674,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[16.55916,16.559484,16.511183,16.529167,16.53262,16.524601,16.513042,16.480745,16.489151,16.502064,16.51102,16.510323,16.530403,16.516903,16.54761,16.547905,16.568748,16.521976,16.468945,16.603008,16.544342,16.584736,16.51887,16.559763,16.506672,16.538883,16.53352,16.517883,16.586609,16.565552,16.561298,16.565296,16.516594,16.557785,16.497608,16.432009,16.505074,16.520515,16.524345,16.547401,16.5397,16.53114,16.508354,16.530817,16.56844,16.543835,16.552189,16.585714,16.523327,16.54785],[0.020348301,0.020350045,0.020096691,0.02018952,0.020207541,0.02016578,0.02010621,0.019943569,0.019985367,0.0200503,0.020095862,0.0200923,0.020195957,0.020126028,0.020286553,0.020288123,0.020400124,0.020152193,0.019885527,0.02058961,0.020269223,0.020487703,0.02013615,0.020351538,0.020073686,0.020240406,0.02021225,0.02013107,0.020498058,0.020382784,0.020359807,0.020381402,0.020124434,0.020340908,0.020027792,0.019708516,0.020065557,0.020144643,0.020164458,0.020285452,0.020244705,0.020199804,0.02008225,0.020198125,0.020398447,0.020266542,0.020310948,0.020493113,0.020159176,0.020287834],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],196]
[1684212400000197,2,1684,47,296.63245,30.653482,50,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.770567,18.75687,18.587925,18.582762,18.467236,18.513762,18.40504,18.588306,18.565695,18.530403,18.585459,18.559044,18.476046,18.545113,18.476095,18.456947,18.45902,18.382795,18.508404,18.556385,18.587786,18.598373,18.579218,18.445301,18.535843,18.557255,18.486467,18.41395,18.429306,18.495005,18.60108,18.521416,18.539444,18.49561,18.52892,18.346333,18.50369,18.526108,18.410273,18.50537,18.570011,18.532455,18.532415,18.513891,18.563784,18.556124,18.564367,18.585014,18.469923,18.497416],[0.060255744,0.05971463,0.053480893,0.05330284,0.049502324,0.05099121,0.0475969,0.053494077,0.05271934,0.051537275,0.053395744,0.052494064,0.04978005,0.05202596,0.049781594,0.049180523,0.049245145,0.046938393,0.05081695,0.05240431,0.05347607,0.05384343,0.05318103,0.0488194,0.051717333,0.052433662,0.050111074,0.047864024,0.048328962,0.050384335,0.053937808,0.051241487,0.051836964,0.050403748,0.051488284,0.04588448,0.05066423,0.051395655,0.04775353,0.050718553,0.05286618,0.051605135,0.051603794,0.050995447,0.05265449,0.052395508,0.052674264,0.05338041,0.049586844,0.050461814],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],197]
[1684212400000198,2,1684,47,297.0862,30.662428,52,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.80402,16.794376,16.785788,16.776646,16.780396,16.786072,16.770515,16.731487,16.751877,16.747368,16.766315,16.7693,16.739403,16.738293,16.725075,16.79015,16.790009,16.754715,16.735615,16.799904,16.791828,16.843433,16.79509,16.831093,16.763744,16.793283,16.776842,16.751541,16.767353,16.765692,16.802921,16.81785,16.836735,16.81767,16.774555,16.820755,16.79486,16.668324,16.77677,16.76519,16.77786,16.79176,16.811716,16.794239,16.78357,16.77708,16.805702,16.81704,16.806,16.866575,16.792084,16.812214],[0.021847317,0.021780897,0.021722285,0.02166047,0.021685753,0.021724224,0.021619326,0.021363355,0.021495814,0.021466289,0.02159129,0.021611204,0.02141445,0.02140726,0.021322265,0.021751998,0.021751028,0.021514472,0.021389943,0.02181889,0.02176346,0.02212558,0.021785796,0.022037262,0.021574184,0.02177341,0.021661783,0.021493606,0.021598203,0.021587137,0.021839714,0.021943698,0.022077505,0.021942442,0.02164641,0.021964118,0.021784224,0.02097014,0.021661304,0.021583797,0.02166865,0.021762988,0.02190079,0.021779958,0.02170724,0.02166339,0.021858968,0.021938011,0.021861035,0.022294182,0.021765204,0.021904256],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],198]
[1684212400000199,2,1684,47,296.738,30.655655,50,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.37786,19.378166,19.257072,19.276918,19.145267,19.231153,19.304644,19.291649,19.13131,19.1922,19.162243,19.244617,19.344414,19.090384,19.16143,19.22153,19.077053,19.151348,19.218428,19.233206,19.1453,19.143814,19.271442,19.237041,19.137964,19.239843,19.233925,19.143036,19.26501,19.208807,19.248755,19.148508,19.145035,19.198433,19.564943,19.086817,19.241985,19.144136,19.053259,19.13543,19.17176,19.237421,19.205639,19.153013,19.105225,19.236897,19.15664,19.22747,19.193365,19.149729],[0.09010312,0.09012113,0.083233684,0.0843309,0.07728786,0.08181962,0.08588465,0.08515339,0.07657375,0.07973483,0.07816475,0.082551494,0.088155515,0.07451615,0.07812255,0.08130011,0.073857516,0.077600844,0.08113322,0.08193084,0.07728951,0.07721316,0.08402695,0.08213896,0.0769134,0.08229137,0.08196982,0.07717326,0.08367112,0.08061768,0.08277758,0.077454515,0.07727584,0.080065176,0.10160153,0.074339375,0.08240796,0.077229746,0.07269611,0.07678387,0.07866047,0.08215963,0.08044861,0.07768679,0.07525605,0.08213113,0.07787425,0.08162041,0.07979652,0.07751738],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],199]
[1684212400000200,2,1684,47,296.8616,30.658152,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48344,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[16.953806,17.046022,16.980656,17.02945,16.946148,16.990002,16.924498,16.990517,16.931004,16.961239,16.985188,16.975376,17.001476,17.03703,17.01981,16.991772,16.994646,16.94861,16.872572,16.93034,16.993181,17.023176,16.964138,17.011425,16.937632,16.949608,16.980305,16.935863,16.915354,16.927647,16.97593,16.991808,16.957561,16.93459,16.921011,16.932262,17.023762,16.722408,16.960512,16.948875,16.934052,16.947971,16.954151,16.947659,16.90456,16.97099,16.944138,16.958473,16.93414,17.035686,16.91493,16.93316],[0.022965902,0.023741987,0.023184652,0.023597281,0.022904571,0.023262162,0.022733685,0.023266451,0.022784647,0.023025887,0.023222141,0.023141177,0.023358298,0.023663169,0.02351418,0.023276912,0.023300946,0.022924248,0.022338508,0.02277944,0.02328869,0.02354311,0.023049401,0.023442546,0.022836912,0.022932231,0.023181748,0.022822939,0.0226626,0.022758309,0.02314572,0.023277221,0.022996157,0.022812879,0.022706501,0.022794548,0.02354816,0.021305257,0.02302,0.022926362,0.022808643,0.022919137,0.022968683,0.022916643,0.022579527,0.02310523,0.022888552,0.023003519,0.022809338,0.023651466,0.022659328,0.022801625],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],200]
[1684212400000201,2,1684,47,296.36588,30.647396,49,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.255482,19.54676,19.107922,19.150856,19.193756,19.038721,19.095272,19.14673,19.014202,18.946032,19.005592,19.162071,19.146233,19.289267,19.011993,19.226377,19.011217,18.976013,19.055965,19.139069,19.127594,19.077063,19.150085,18.990751,19.088026,19.086613,19.083033,19.044281,19.057384,19.077335,19.08352,19.110588,18.994951,19.016325,19.202337,19.054447,18.99467,18.996607,18.9835,19.095493,18.993761,19.028854,19.0474,19.047337,19.048676,19.055428,19.088158,19.055456,19.073944],[0.08314631,0.10044174,0.07539131,0.07757552,0.07981722,0.07199544,0.074759044,0.077363044,0.07082894,0.067685686,0.070423886,0.078155845,0.07733742,0.08501994,0.070724785,0.08156143,0.07068823,0.06905008,0.07282733,0.07696995,0.076384716,0.07385799,0.07753576,0.06973112,0.07439924,0.07432922,0.07415223,0.07226262,0.07289619,0.07387141,0.07417636,0.07552518,0.06992644,0.07092919,0.080272704,0.07275369,0.06991339,0.07000361,0.06939517,0.07477008,0.06987106,0.07152371,0.07241291,0.07240985,0.072474465,0.0728012,0.07440573,0.07280259,0.073704734],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],201]
[1684212400000202,2,1684,47,296.8639,30.658175,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48344,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[14.979156,15.000378,14.9999,15.000741,14.974466,14.956426,14.941911,14.962902,14.946396,14.973573,14.976534,14.947947,14.945079,14.981392,14.976187,14.986122,15.010894,14.98894,14.903186,14.983657,14.983567,15.04821,14.986402,15.01787,14.958174,14.986292,14.979612,14.953562,14.932078,14.943333,15.009261,15.007161,15.019922,15.008893,14.98241,14.964751,15.079824,14.782402,14.962956,14.964304,14.963509,14.980372,14.99743,14.984981,14.973881,14.988322,14.993388,14.998716,14.998253,15.070603,14.952295,14.978509],[0.016502025,0.016514784,0.016514491,0.016515011,0.016499288,0.01648904,0.01648111,0.016492667,0.016483532,0.016498769,0.01650049,0.016484374,0.016482817,0.016503341,0.016500289,0.016506147,0.016521342,0.01650783,0.01646131,0.016504679,0.016504625,0.01654587,0.01650631,0.016525775,0.016490014,0.016506245,0.016502293,0.016487453,0.016475897,0.016481875,0.016520312,0.016518995,0.016527092,0.016520081,0.016503941,0.016493715,0.016568234,0.016411548,0.016492698,0.01649346,0.016493011,0.01650274,0.016512977,0.016505467,0.01649895,0.01650746,0.016510515,0.016513763,0.01651348,0.016561557,0.016486755,0.016501646],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],202]
[1684212400000203,2,1684,47,296.5901,30.652466,52,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.396124,18.46554,18.307283,18.34217,18.37187,18.285254,18.311703,18.331741,18.40725,18.308834,18.248749,18.349586,18.322655,18.332718,18.389538,18.321075,18.384022,18.31879,18.311657,18.334896,18.320791,18.366161,18.330711,18.322926,18.272575,18.33904,18.281372,18.33428,18.287237,18.23352,18.317877,18.388865,18.356894,18.3539,18.244534,18.316824,18.665913,18.134542,18.284472,18.274832,18.199802,18.30987,18.39059,18.311996,18.327461,18.321953,18.339481,18.326817,18.311405,18.336086,18.298395,18.287235],[0.0473315,0.049449116,0.044790335,0.04576619,0.0466193,0.044188462,0.0449124,0.0454715,0.047662947,0.04483309,0.043215055,0.045977265,0.045216832,0.045499016,0.04713674,0.045172755,0.046974353,0.045109086,0.044911113,0.04556039,0.045164846,0.046453703,0.045442533,0.045224387,0.043847017,0.045677505,0.044083558,0.045543008,0.04424221,0.042817704,0.04508368,0.04711687,0.046186514,0.046100646,0.04310456,0.045054413,0.056258887,0.04035556,0.044167303,0.043907523,0.041955728,0.0448617,0.047167797,0.044920523,0.045351315,0.045197234,0.045689955,0.045333244,0.044904154,0.045593966,0.044546183,0.044242144],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],203]
[1684212400000204,2,1684,47,296.31384,30.646124,33,[58257.48876,58295.35337,58300.3934,58300.39385,58301.39462,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.2079,58356.3208,58443.08708,58638.48348,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.126265,20.453543,20.28898,20.123945,20.179893,20.228622,19.733257,20.001131,19.995451,19.911362,20.1237,19.868713,20.0209,19.90062,20.044456,20.1287,19.95671,20.18462,20.133837,20.04684,20.026258,19.988575,20.154799,20.067324,20.060822,20.129732,20.111237,20.134302,20.062656,19.998236,20.003891,19.868866,19.877674],[0.13946682,0.15736988,0.14944631,0.13931534,0.14291224,0.14592251,0.11269549,0.131073,0.13068439,0.12489954,0.13929912,0.12195761,0.13242164,0.12415838,0.13401997,0.13962588,0.12802526,0.14320967,0.1399604,0.13418116,0.13278604,0.13021354,0.14131513,0.13556066,0.13512382,0.1396932,0.1384812,0.13999079,0.13524711,0.13087492,0.13126153,0.121968135,0.12257546],[0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],204]
[1684212400000205,2,1684,47,297.22287,30.664715,25,[58257.4887,58301.3946,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58676.26985,58676.2703,58685.39734,58685.39779,58791.08201,58977.4482,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.523617,20.448097,20.296991,20.491737,20.327646,20.578684,20.479578,20.417923,20.359413,20.422768,20.20491,20.763641,20.695492,20.68327,20.643274,20.466946,20.430143,20.369019,20.589428,20.607143,20.664494,20.535257,20.706913,20.537844,20.311523],[0.16037858,0.15715879,0.1498939,0.15872842,0.15155709,0.16373587,0.15831994,0.15591615,0.15318969,0.15612367,0.14447394,0.17501235,0.17085743,0.17011225,0.16767383,0.15787145,0.15643379,0.1536635,0.16439092,0.16547096,0.16896749,0.16108823,0.17155373,0.16124594,0.15069251],[0.09238091,0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[16,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],205]
[1684212400000206,2,1684,47,296.3494,30.646883,16,[58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58676.26986,58685.39779,58686.35632,58686.35677,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.723854,20.70395,20.989208,20.56289,20.85456,20.56941,20.73459,20.844164,20.64643,20.935047,21.068398,20.766748,20.753382,20.667038,20.835331,21.085512],[0.17258668,0.17137313,0.18876481,0.1627729,0.18055558,0.16317046,0.17324126,0.17992175,0.16786611,0.18546271,0.19359279,0.17520177,0.17438686,0.1691227,0.17938316,0.19463623],[0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.085099906,0.0967737,0.09205889,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,32768,32768,0,0,0,0,32768,0,0],206]
[1684212400000207,2,1684,47,296.71957,30.655134,28,[58295.35381,58300.39384,58301.39461,58326.35713,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58638.4839,58676.26985,58676.27031,58685.39779,58686.35632,58791.08243,58797.07669,58797.07715,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.411646,20.476173,20.752277,20.130604,20.482027,20.496948,20.93073,20.686094,20.62905,20.402456,20.147484,20.345673,20.559074,21.045864,20.588795,20.517818,20.444939,20.44584,20.373814,20.244799,20.518978,20.579475,20.785753,20.783104,20.76123,20.650887,20.421848,20.500257],[0.15564281,0.15820146,0.1743195,0.13974993,0.15840402,0.15889624,0.1851995,0.17028451,0.16680658,0.15523398,0.1408444,0.15249558,0.16254032,0.19221902,0.1643523,0.160025,0.15703441,0.15707001,0.1538963,0.14689133,0.16009569,0.16378415,0.17636049,0.17619896,0.17486537,0.16813791,0.15608448,0.15895438],[0.11338454,0.10347571,0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],207]
[1684212400000208,2,1684,47,297.14355,30.663294,52,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.710976,17.746305,17.628065,17.654922,17.668629,17.675428,17.620852,17.640831,17.661251,17.662628,17.675602,17.666704,17.617823,17.554522,17.61028,17.616976,17.724857,17.64185,17.542725,17.687141,17.648073,17.741478,17.72257,17.68832,17.664135,17.665508,17.702019,17.664133,17.669636,17.656971,17.741056,17.64296,17.710556,17.693558,17.65257,17.678837,17.619059,17.547354,17.643923,17.635326,17.674488,17.65448,17.638138,17.613682,17.630905,17.650372,17.688152,17.694492,17.69374,17.719398,17.624996,17.687962],[0.03190537,0.03249556,0.030592231,0.03100684,0.031222342,0.031330265,0.030482594,0.030788038,0.031106,0.031127673,0.031333037,0.031191928,0.030436771,0.029507633,0.0303232,0.030423988,0.032135036,0.03080375,0.029340368,0.031517737,0.030900134,0.032413814,0.03209701,0.03153672,0.0311514,0.031173056,0.031758726,0.031151362,0.03123829,0.031038871,0.032406684,0.030820899,0.031898476,0.031621266,0.03097012,0.031384606,0.030455457,0.029405784,0.030835794,0.030703323,0.031315297,0.030999912,0.030746548,0.030374322,0.030635588,0.030935861,0.031534005,0.031636395,0.03162424,0.03204439,0.030545505,0.03153094],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],208]
[1684212400000209,2,1684,47,296.95703,30.65987,52,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[14.520075,14.532335,14.77784,14.777683,14.893823,14.850024,14.796691,14.761781,14.75923,14.825171,14.823155,14.838165,14.783533,14.781327,14.767157,14.755914,14.75679,14.736859,14.706861,14.821677,14.802674,14.884489,14.847887,14.853647,14.780489,14.793396,14.678386,14.419861,14.502027,14.510322,14.844814,14.86662,14.747732,14.720862,14.647925,14.660113,14.881915,14.636336,14.671082,14.666446,14.623035,14.673759,14.624605,14.629162,14.628817,14.638273,14.663005,14.659372,14.600274,14.651678,14.492902,14.608514],[0.016358621,0.016359594,0.016410008,0.016409954,0.016456813,0.01643723,0.016416527,0.016404768,0.016403964,0.016427163,0.016426379,0.016432334,0.016411932,0.016411182,0.01640649,0.01640293,0.016403202,0.016397215,0.016389022,0.016425807,0.016418684,0.016452441,0.016436337,0.016438764,0.016410898,0.016415358,0.016382135,0.01635561,0.016357437,0.016357943,0.01643506,0.016444372,0.016400427,0.016392726,0.016375698,0.01637816,0.016451253,0.016373497,0.016380504,0.016379498,0.016371138,0.016381096,0.016371407,0.016372204,0.016372142,0.016373856,0.016378764,0.016378006,0.016367503,0.016376441,0.016356945,0.01636876],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],209]
[1684212400000210,2,1684,47,296.44336,30.64906,44,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35382,58300.3934,58300.39385,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.721502,19.675766,19.694798,19.70063,19.682228,19.585785,19.752348,19.474323,19.546284,19.538048,19.82648,19.75236,19.624002,19.376873,19.65897,19.569868,19.84989,19.539093,19.704437,19.59436,19.483913,19.655552,19.471277,19.681091,19.709429,19.649797,19.672705,19.606522,19.551525,19.585754,19.52707,19.688663,19.463818,19.4828,19.706848,19.659346,19.57325,19.513754,19.615696,19.589046,19.621784,19.65144,19.465258,19.488903],[0.11190258,0.108840525,0.11011007,0.110500515,0.10927083,0.10294113,0.11398788,0.095908515,0.10041143,0.09988908,0.119051054,0.11398861,0.1054248,0.09004516,0.107726,0.10191708,0.12066086,0.099955216,0.11075565,0.10349545,0.096500345,0.10749991,0.09572099,0.10919504,0.111090586,0.107119836,0.108636975,0.104284555,0.100744836,0.1029392,0.09919541,0.10970009,0.09526307,0.0964315,0.11091743,0.10775094,0.10213415,0.098358445,0.104882106,0.10315174,0.105279714,0.10722827,0.09535136,0.09680936],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],210]
[1684212400000211,2,1684,47,296.9427,30.65958,49,[58244.49449,58244.49494,58257.48872,58270.41422,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.669197,19.719522,19.366257,19.319954,19.1082,19.443565,19.368975,19.248928,19.181736,19.073956,19.147243,19.227783,19.177422,19.0407,19.212984,19.206646,19.15439,19.148743,19.093523,19.18569,19.177616,19.088596,19.043505,19.143288,19.174177,19.283974,19.217484,19.233906,19.193169,19.111917,19.104351,19.122398,19.207653,19.141756,19.289812,19.13174,19.055931,19.133532,19.106441,19.137365,19.109806,19.08421,19.095737,19.16231,19.175694,19.102823,19.175652,19.070803,19.104345],[0.108403996,0.1117693,0.08942358,0.086752996,0.07540525,0.09402777,0.089582406,0.08278704,0.07918316,0.073705316,0.07738942,0.081637345,0.07895665,0.07209047,0.080841124,0.080502346,0.07775791,0.0774666,0.07467205,0.079391174,0.0789669,0.07442747,0.07222526,0.07718617,0.0787868,0.08472402,0.081082486,0.081968784,0.079786114,0.0755921,0.075212285,0.07612116,0.08055605,0.07710759,0.085050434,0.07659568,0.07282567,0.07668702,0.07531704,0.0768828,0.075485885,0.07421035,0.07478225,0.07816822,0.078866154,0.075135864,0.07886398,0.073550686,0.07521205],[0.095110014,0.09529128,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],211]
[1684212400000212,2,1684,47,296.6256,30.6531,31,[58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58638.48346,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.003656,20.09853,19.784563,19.847435,19.724976,19.988886,20.141266,20.220852,20.038475,19.892769,20.358004,20.413729,20.397263,20.012312,20.026209,20.067627,20.065632,20.075935,20.1442,20.062138,20.08054,19.942198,20.028683,20.112722,19.967226,19.987165,19.817516,19.990694,19.901306,20.098392,20.014732],[0.13124557,0.13764201,0.11618034,0.1204918,0.112136655,0.13023485,0.14044254,0.14545141,0.13361509,0.123616666,0.15311939,0.15573408,0.15499839,0.13183637,0.13278264,0.13558097,0.13544703,0.13613765,0.14063242,0.13521233,0.13644534,0.12702587,0.13295081,0.13857895,0.12874836,0.130117,0.118435696,0.13035874,0.12420574,0.13763285,0.13200137],[0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],212]
[1684212400000213,2,1684,47,296.28665,30.645317,32,[58257.4883,58295.35337,58300.3934,58300.39385,58301.39462,58310.41818,58326.35667,58327.35393,58332.35788,58332.35835,58336.35443,58338.35675,58348.20789,58356.3208,58443.08707,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,59046.43619],[20.043615,20.100609,19.74408,20.103052,20.144802,20.607613,19.922691,19.863045,19.873508,19.889423,19.949062,20.068544,20.078524,19.938313,20.115488,20.17862,20.102957,19.893143,20.07807,20.355568,19.918571,19.943892,20.149157,20.098854,20.077267,19.921696,19.876686,19.832085,20.152662,19.922585,20.063087,19.943216],[0.13396305,0.13777968,0.113427475,0.13794117,0.1406714,0.16549957,0.1256811,0.121566944,0.12228815,0.123385906,0.12749875,0.13564256,0.13631062,0.12675816,0.1387608,0.14283192,0.13793486,0.1236425,0.13628033,0.15299734,0.1253969,0.12714258,0.14095232,0.13766348,0.13622662,0.12561244,0.12250732,0.11943609,0.14117788,0.1256737,0.13527612,0.12709609],[0.104190685,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0],213]
[1684212400000214,2,1684,47,296.71045,30.654884,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37402,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.353458,17.394764,17.333805,17.374638,17.332241,17.339245,17.328672,17.342709,17.449074,17.361366,17.350346,17.344042,17.36715,17.365318,17.360085,17.380453,17.363338,17.31427,17.273151,17.322294,17.386185,17.414604,17.39123,17.387825,17.371284,17.3595,17.33162,17.36061,17.321392,17.331726,17.38558,17.386515,17.362595,17.390587,17.328587,17.341845,17.435268,17.129745,17.344973,17.353373,17.305199,17.332172,17.384014,17.372517,17.335651,17.355145,17.381271,17.377642,17.355568,17.429201,17.341362,17.341957],[0.026892569,0.027390527,0.026662355,0.027145486,0.026644219,0.026725648,0.026602928,0.026766127,0.028075265,0.026986416,0.026855826,0.026781734,0.027055485,0.027033575,0.026971161,0.02721581,0.027009923,0.026437724,0.025978252,0.02652949,0.027285505,0.027636655,0.02734716,0.02730552,0.027105106,0.026964214,0.026637008,0.026977403,0.026519137,0.026638253,0.027278138,0.027289528,0.02700105,0.027339289,0.026601937,0.026756017,0.027897898,0.024509856,0.026792651,0.026891552,0.026334805,0.02664342,0.027259063,0.02711992,0.026683806,0.026912527,0.027225731,0.027181769,0.026917541,0.027820677,0.02675037,0.026757328],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],214]
[1684212400000215,2,1684,47,296.41382,30.648327,50,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.88983,19.04047,18.79781,18.811676,18.84033,18.75238,18.68068,18.770798,18.947557,18.774315,18.894518,18.678543,18.807325,18.815104,18.827776,18.792557,18.831251,18.823069,18.836056,18.811916,18.880335,18.929356,18.842354,18.80244,18.856646,18.745033,18.861311,18.794117,18.6632,18.796417,18.884495,18.794605,18.759544,18.709522,18.683743,18.57673,18.818108,18.812502,18.890488,18.806314,18.833912,18.648056,18.796026,18.816568,18.871609,18.755741,18.762737,18.835396,18.787518,18.754284],[0.06520363,0.07207936,0.061348405,0.06191302,0.06309801,0.059538472,0.056803882,0.060264923,0.06775443,0.060404763,0.065406956,0.05672466,0.061735235,0.062053457,0.06257576,0.061135985,0.06271989,0.062381215,0.06291966,0.061922826,0.06479393,0.066939026,0.06318261,0.061536346,0.06378379,0.059251457,0.06398139,0.061198995,0.05615942,0.061292022,0.06497311,0.061218746,0.05981988,0.057886183,0.056917675,0.053095724,0.06217684,0.06194684,0.06523213,0.061694004,0.06283045,0.05560797,0.061276197,0.062113594,0.06441984,0.05967028,0.059945755,0.06289216,0.06093301,0.059613097],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],215]
[1684212400000216,2,1684,47,297.17252,30.66373,16,[58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58638.48388,58676.26985,58685.39734,58685.39779,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59046.43619],[20.439278,20.54421,21.142387,20.951439,20.903698,20.508232,20.699142,20.94211,20.710112,20.835493,20.831995,20.991087,21.410439,20.970188,20.651848,20.680763],[0.15680817,0.16163409,0.1981039,0.18646204,0.18355143,0.15944052,0.17108,0.1858933,0.17174876,0.17939305,0.17917979,0.18887937,0.21444643,0.18760514,0.16819656,0.16995943],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.11088864,0.08329589,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],216]
[1684212400000217,2,1684,47,296.9712,30.660044,42,[58257.48825,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.47637,59020.48085,59046.43619],[20.033596,19.946932,19.739342,19.90713,19.893103,20.060263,20.17238,20.344048,20.225813,19.72936,19.896238,19.829374,19.707241,19.946072,19.873962,19.886307,19.946869,19.969412,19.782612,19.993683,20.08817,19.942474,19.72682,19.899734,19.795643,19.866875,19.845879,19.825237,19.890501,19.887909,19.903263,19.56582,19.887774,19.976906,19.935385,19.82472,19.844223,19.939503,19.838856,20.032402,19.81291,19.779222],[0.13328424,0.12735195,0.11310678,0.12460755,0.12363972,0.13508612,0.14243717,0.15241219,0.14575264,0.11243239,0.1238561,0.11924979,0.110943735,0.12729277,0.122319475,0.12317084,0.1273477,0.1288986,0.11604715,0.1305634,0.13695394,0.12704493,0.112261,0.12409727,0.11693734,0.1218309,0.12038475,0.11896568,0.12346023,0.12328137,0.12434073,0.10165772,0.123272076,0.12941325,0.12655637,0.118930146,0.12027078,0.12684013,0.11990159,0.13320333,0.11811979,0.11581597],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],217]
[1684212400000218,2,1684,47,296.39716,30.647879,16,[58332.35788,58332.35835,58338.35676,58348.2079,58354.30982,58685.39734,58685.39779,58791.0824,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.822456,20.815365,21.381552,20.957848,20.644249,20.914522,20.883526,20.617714,20.884518,21.111021,21.034153,21.050503,20.899738,21.027304,20.806118,20.759703],[0.17859828,0.17816591,0.21268523,0.18685281,0.16773319,0.18421137,0.18232155,0.1661154,0.18238199,0.19619155,0.19150496,0.19250178,0.18331003,0.19108737,0.17760205,0.17477226],[0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.080346785,0.085099906,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],218]
[1684212400000219,2,1684,47,297.22992,30.664656,52,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[18.98161,19.065304,18.953918,18.853558,18.9993,18.814423,18.787796,18.766361,18.749767,18.914661,18.962736,18.934826,18.870934,18.856243,19.031227,18.88845,19.07765,19.01014,18.920822,19.000458,18.927223,18.962326,18.952864,19.051018,18.97077,18.906347,18.943886,18.938114,18.968197,18.894382,18.94272,18.952612,18.897968,19.042278,18.882143,19.00264,18.8034,18.98604,19.14264,18.933578,18.813818,18.813858,18.94027,18.92273,18.900434,18.919977,18.915775,18.978256,18.9248,18.975536,18.869596,18.933315],[0.06930785,0.073281765,0.06804186,0.06365339,0.07012929,0.062025536,0.06094423,0.060089007,0.059436206,0.0662882,0.06844238,0.067182966,0.06439102,0.063766755,0.0716369,0.06514394,0.0738869,0.0706375,0.06656023,0.070183374,0.06684415,0.068423696,0.067994155,0.072587654,0.0688094,0.06592297,0.067589104,0.067330115,0.06869165,0.065401055,0.06753676,0.06798272,0.065556996,0.07216626,0.06487174,0.07028549,0.06157532,0.06951267,0.0771529,0.06712727,0.06200076,0.062002376,0.067426726,0.0666447,0.06566449,0.066522844,0.06633733,0.06915326,0.066736564,0.06902816,0.06433391,0.06711551],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],219]
[1684212400000220,2,1684,47,297.23575,30.664751,47,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14067,58791.08201,58791.08247,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[19.935806,19.714333,19.501793,19.594635,19.38923,19.495823,19.373245,19.356026,19.462637,19.48761,19.428406,19.404663,19.491417,19.541182,19.444609,19.3876,19.345417,19.392288,19.515749,19.403864,19.470152,19.467691,19.301426,19.494747,19.457766,19.490139,19.504477,19.484087,19.451962,19.479,19.370003,19.395292,19.468542,18.897942,19.462063,19.380466,19.468191,19.452251,19.52175,19.339792,19.483295,19.544092,19.415468,19.450283,19.494938,19.358343,19.432945],[0.12658544,0.1114201,0.09761077,0.10351319,0.09077309,0.09723903,0.08983237,0.08882776,0.09519069,0.096729204,0.0931109,0.09168853,0.0969653,0.10008759,0.09409111,0.09067678,0.08821339,0.09095392,0.09848358,0.09164098,0.09565181,0.09550066,0.085703105,0.097172104,0.09489268,0.09688602,0.09777818,0.096511126,0.09453845,0.09619682,0.08964251,0.091131836,0.09555293,0.06555586,0.095155574,0.09025638,0.0955314,0.09455611,0.0988605,0.08788909,0.09646215,0.100272276,0.09233375,0.09443619,0.09718395,0.08896242,0.09338474],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],220]
[1684212400000221,2,1684,47,296.43408,30.648714,52,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[17.070293,17.072605,17.04669,17.089493,17.02714,17.061207,17.05064,17.012632,17.03603,17.07022,17.064201,17.038458,17.008617,17.059177,17.085917,17.052347,17.068222,16.996916,17.01577,17.027885,17.06276,17.08176,17.074959,17.049212,17.079163,16.984722,17.023554,17.020113,17.008747,17.005068,17.070618,17.101482,17.077108,17.048138,17.024652,16.967976,17.25544,16.858084,17.021395,17.021744,17.009876,17.014803,17.060434,17.095879,17.02806,17.04355,17.041836,17.05717,17.03871,17.09831,16.995325,16.986683],[0.023958184,0.023979042,0.023747863,0.024132872,0.023577295,0.023876647,0.023782728,0.023452828,0.023654457,0.023957528,0.023903439,0.02367565,0.02341869,0.023858527,0.024100088,0.023797836,0.02393954,0.023319965,0.023479598,0.023583747,0.023890523,0.02406212,0.024000335,0.023770098,0.024038475,0.023218287,0.02354636,0.023516787,0.023419783,0.023388617,0.023961108,0.02424362,0.024019819,0.02376063,0.023555832,0.023080625,0.025785794,0.022231864,0.023527792,0.023530796,0.023429379,0.02347133,0.023869747,0.024191704,0.023585262,0.023720259,0.023705207,0.023840655,0.023677848,0.024214204,0.023306623,0.023234555],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],221]
[1684212400000222,2,1684,47,296.75262,30.655657,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.164562,16.169876,16.195442,16.191296,16.173023,16.200993,16.171486,16.17736,16.154842,16.16107,16.181995,16.19109,16.192192,16.181965,16.180733,16.171497,16.200308,16.17735,16.106392,16.197405,16.17636,16.243374,16.184853,16.207611,16.163204,16.177595,16.1539,16.149563,16.133766,16.147072,16.193588,16.222424,16.183182,16.18618,16.139229,16.146465,16.326374,15.959536,16.159046,16.17839,16.15707,16.161037,16.210026,16.191566,16.12921,16.165625,16.177984,16.177338,16.185635,16.223202,16.132761,16.13339],[0.018619357,0.01863798,0.018729184,0.018714208,0.018649064,0.018749334,0.01864365,0.018664408,0.018585578,0.018607177,0.018680885,0.018713469,0.01871744,0.018680774,0.018676389,0.018643685,0.01874684,0.018664367,0.018422717,0.018736292,0.018660858,0.018907433,0.018691087,0.01877353,0.018614616,0.018665241,0.018582327,0.018567387,0.018513616,0.018558845,0.01872248,0.018828336,0.018685116,0.018695835,0.018532103,0.01855677,0.019239586,0.01798183,0.018600143,0.018668063,0.018593289,0.018607065,0.018782398,0.018715188,0.018498288,0.018623073,0.01866662,0.018664328,0.018693885,0.018831244,0.018510226,0.01851235],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],222]
[1684212400000223,2,1684,47,296.87894,30.65819,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58593.37401,58638.48344,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.172697,19.032696,18.825298,18.973438,18.980091,18.996054,18.925327,19.106724,18.8987,18.807804,18.948053,18.861835,18.886005,19.1333,19.010784,18.900042,18.962063,18.79782,18.857805,18.849434,18.9746,18.93805,18.88775,18.960726,18.805237,18.923666,18.853758,18.8415,18.877642,18.87297,18.903248,18.90412,18.849096,18.83302,18.835133,18.77729,19.005007,18.505394,18.895792,18.794968,18.9077,18.882607,18.87303,18.82941,18.821,18.800465,18.8852,18.813412,18.867678,18.941483,18.860867,18.848896],[0.07870937,0.07170703,0.06247328,0.06893179,0.06923784,0.06997782,0.06675991,0.07533121,0.06558888,0.06175479,0.0677768,0.06400365,0.065038286,0.07667522,0.07066786,0.065647334,0.06841171,0.061348796,0.06383285,0.06347964,0.068985105,0.06732717,0.06511369,0.068350874,0.061650097,0.066686235,0.06366183,0.06314685,0.06467823,0.064478055,0.06578734,0.06582544,0.063465446,0.062793314,0.06288124,0.06052337,0.07039637,0.050719365,0.06546229,0.06123339,0.06598221,0.06489172,0.0644806,0.06264352,0.062295888,0.061456054,0.06500355,0.061984096,0.06425206,0.06748112,0.06396253,0.063457035],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],223]
[1684212400000224,2,1684,47,296.50488,30.650291,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.435665,18.373886,18.282923,18.250736,18.266403,18.338913,18.261253,18.346254,18.318657,18.345526,18.300451,18.21662,18.19268,18.29134,18.324137,18.27348,18.280363,18.19897,18.230871,18.313072,18.292953,18.355705,18.268188,18.278477,18.252365,18.2439,18.276386,18.343378,18.212418,18.220764,18.317047,18.333958,18.2669,18.29193,18.2338,18.234104,18.360733,18.162811,18.243862,18.291275,18.257666,18.190552,18.250353,18.297897,18.257288,18.264797,18.247143,18.301548,18.274883,18.41069,18.214962,18.228117],[0.04852318,0.046677962,0.0441254,0.043267287,0.04368213,0.04567386,0.04354517,0.045882266,0.045105368,0.045861542,0.044602472,0.04238258,0.041776784,0.04435363,0.045258235,0.043871265,0.044056322,0.041934766,0.042749077,0.04495032,0.04439758,0.046152398,0.043729715,0.044005517,0.043310184,0.043088004,0.04394927,0.04580047,0.042275354,0.042488717,0.045060612,0.045533936,0.04369534,0.044369694,0.042824972,0.04283282,0.04629694,0.041037865,0.043087002,0.04435188,0.0434501,0.041723486,0.043257225,0.04453255,0.043440104,0.04363936,0.043172922,0.044632558,0.0439089,0.047766086,0.042340253,0.04267792],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],224]
[1684212400000225,2,1684,47,296.39197,30.647682,40,[58257.4883,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.0824,58797.07712,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.839123,19.744179,19.836645,19.78263,20.108706,20.021824,20.192526,20.422276,19.713816,19.946693,19.821196,19.815287,19.850197,19.860256,19.866371,19.894741,20.074236,19.696602,19.76254,19.829447,19.857918,19.934666,20.073574,20.064402,20.088404,19.779112,19.683376,19.433748,19.728394,20.000711,19.793373,19.823778,19.787464,19.999966,19.816921,19.903273,19.8298,19.925455,19.826042,19.790707],[0.11991997,0.11343418,0.119749516,0.11604845,0.13831452,0.13248445,0.14370477,0.15610269,0.11138533,0.12733555,0.118688144,0.11828272,0.12068193,0.1213748,0.121796146,0.1237528,0.1360239,0.11023073,0.11468004,0.1192548,0.121213675,0.1265068,0.13597955,0.13536438,0.13696948,0.11580839,0.10934734,0.093433276,0.11236715,0.13104431,0.11678214,0.11886548,0.116378374,0.13099323,0.1183949,0.1243414,0.11927904,0.12587169,0.119020954,0.11659989],[0.104190685,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],225]
[1684212400000226,2,1684,47,296.78967,30.656372,47,[58244.49451,58257.48827,58257.48873,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.513485,19.450443,19.476288,19.559628,19.437925,19.22882,19.263893,19.50801,19.506693,19.41943,19.204334,19.229282,19.779186,19.335054,19.55249,19.3184,19.350735,19.386509,19.4017,19.320787,19.4864,19.333195,19.381096,19.496143,19.400482,19.421633,19.36253,19.429811,19.37177,19.43136,19.448624,19.139757,19.07488,19.427778,19.349163,19.394672,19.304653,19.415386,19.244854,19.393938,19.438442,19.353167,19.495518,19.462349,19.477005,19.452309,19.338953],[0.098341644,0.094445996,0.09602955,0.101261616,0.09368589,0.0816934,0.083609395,0.09799899,0.09791659,0.09257125,0.08037903,0.08171835,0.11581342,0.087616615,0.10080633,0.08666449,0.08852093,0.09061238,0.09151217,0.08680046,0.09665432,0.08750986,0.090293415,0.09725898,0.09143982,0.092703484,0.08920614,0.09319562,0.08974598,0.09328911,0.09433518,0.07700516,0.07375075,0.093073115,0.08842999,0.0910951,0.08588519,0.0923289,0.082564436,0.0910516,0.09371714,0.08866186,0.097220056,0.0951731,0.09607372,0.094559595,0.08784077],[0.095110014,0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],226]
[1684212400000227,2,1684,47,297.0153,30.66074,52,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08713,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.701244,18.731613,18.573,18.567837,18.6277,18.639261,18.597618,18.703712,18.824348,18.528421,18.608513,18.542719,18.60593,18.604145,18.557838,18.597044,18.507797,18.563889,18.479643,18.564964,18.599926,18.664854,18.638264,18.629917,18.566141,18.564754,18.55067,18.585659,18.571497,18.547785,18.561857,18.652885,18.568563,18.58459,18.568298,18.558548,18.632814,18.56999,18.563398,18.558796,18.509253,18.617395,18.527664,18.612288,18.56082,18.562325,18.594448,18.572767,18.586653,18.649406,18.54577,18.567114],[0.05757314,0.058731206,0.052968137,0.05279215,0.054876827,0.055290688,0.05381711,0.057666253,0.062434025,0.05147189,0.054198045,0.051946044,0.05410746,0.05404493,0.052453328,0.053797107,0.050797258,0.052658048,0.049893983,0.05269453,0.053897537,0.05622005,0.055254824,0.054955874,0.052734483,0.05268741,0.052212115,0.05340265,0.05291682,0.052115362,0.052589215,0.055783167,0.052816853,0.053365823,0.052807845,0.052477315,0.05505945,0.05286545,0.05264139,0.05248569,0.050844505,0.054511007,0.051446896,0.054330807,0.052554075,0.05260504,0.053706877,0.052960195,0.05343696,0.055656895,0.05204795,0.05276754],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],227]
[1684212400000228,2,1684,47,296.381,30.647388,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.276215,18.318594,18.169899,18.213781,18.219486,18.197302,18.14468,18.324797,18.220112,18.208452,18.25547,18.237122,18.251251,18.207266,18.272087,18.202229,18.202106,18.243599,18.17741,18.236137,18.224035,18.285707,18.263226,18.195732,18.239489,18.123241,18.209106,18.250666,18.155533,18.17989,18.210793,18.244736,18.169899,18.170902,18.099968,18.062199,18.346375,17.958328,18.189983,18.151276,18.087475,18.08337,18.232433,18.190977,18.152649,18.182175,18.186085,18.184433,18.145805,18.193502,18.097677,18.064222],[0.04394466,0.045103643,0.0412115,0.04231011,0.042455956,0.041892763,0.04059836,0.045276705,0.042472,0.042174526,0.043392085,0.042911224,0.04328084,0.042144433,0.043833964,0.04201693,0.04201386,0.04308011,0.041396674,0.042885624,0.042572748,0.04420073,0.043597534,0.04185333,0.042972825,0.040087357,0.042191148,0.043265436,0.040860612,0.041458055,0.042233996,0.043109864,0.0412115,0.041236177,0.03954312,0.03868267,0.0458857,0.036456134,0.041709274,0.04075745,0.03925541,0.039161555,0.042789534,0.041734137,0.04079069,0.041514754,0.041612003,0.041570865,0.04062543,0.041797362,0.03949012,0.038728055],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],228]
[1684212400000229,2,1684,47,296.32846,30.646132,51,[58244.49454,58244.49499,58257.4883,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58593.37406,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.033504,17.969753,17.964727,17.992146,17.935917,17.883318,18.009323,17.858673,17.968298,17.894238,17.923513,17.937637,17.972277,17.945026,17.964394,17.92125,17.914902,17.952793,17.990604,17.974506,18.00202,17.967094,17.920574,17.977335,17.917387,17.959248,17.972546,17.891832,17.945179,17.976543,17.99946,17.981453,18.00547,17.895313,17.851562,18.19937,17.671444,17.927544,17.933907,17.936007,17.941956,17.96341,18.000938,17.908203,17.953728,17.954283,17.95063,17.952007,18.007694,17.903355,17.895054],[0.038047403,0.036691308,0.036587566,0.037159096,0.03600158,0.034969244,0.037524156,0.034501776,0.036661215,0.035179645,0.035753816,0.036036156,0.036743574,0.036185253,0.036580693,0.03570889,0.03558338,0.03634304,0.0371266,0.03678984,0.037368286,0.036636353,0.035695493,0.036848675,0.035632443,0.03647497,0.036749136,0.03513312,0.036188338,0.0368322,0.03731389,0.03693457,0.037441798,0.035200473,0.03436878,0.041944824,0.03126695,0.03583403,0.035961226,0.036003374,0.036123168,0.036560427,0.03734529,0.035451703,0.036362097,0.03637341,0.036298983,0.03632701,0.037489314,0.03535687,0.035195436],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],229]
[1684212400000230,2,1684,47,297.1042,30.662336,52,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.276815,16.279154,16.228287,16.275028,16.26072,16.30148,16.24403,16.231018,16.232449,16.252777,16.2767,16.253675,16.208883,16.220787,16.22554,16.24992,16.278713,16.228874,16.191826,16.283009,16.252987,16.334965,16.279484,16.29528,16.24495,16.253231,16.246616,16.266855,16.221958,16.218304,16.307018,16.278996,16.305962,16.285011,16.25848,16.265728,16.224972,16.109524,16.2387,16.23212,16.235878,16.272783,16.265507,16.250175,16.236675,16.24516,16.285097,16.272476,16.299368,16.329956,16.245874,16.267803],[0.019037595,0.019046875,0.018850287,0.019030511,0.018974338,0.019136736,0.01890994,0.018860562,0.018865954,0.018943544,0.019037131,0.01894701,0.018778201,0.018822242,0.018839989,0.01893253,0.019045128,0.018852497,0.018716121,0.019062236,0.018944355,0.01927574,0.01904819,0.019111563,0.018913455,0.0189453,0.018919844,0.018998316,0.018826604,0.018813,0.01915938,0.019046245,0.019155048,0.01907024,0.01896563,0.018993901,0.01883786,0.018432971,0.018889632,0.018864717,0.018878922,0.019021641,0.018993031,0.018933514,0.018881945,0.018914258,0.019070584,0.01902043,0.019128146,0.019254617,0.018916998,0.01900204],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],230]
[1684212400000231,2,1684,47,296.648,30.653343,45,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.972717,19.648098,19.873943,19.866566,19.683968,19.59139,19.659658,19.679632,19.731297,19.733414,20.060593,19.789383,19.726261,19.718378,19.470242,19.686779,19.53969,19.62087,19.555511,19.685537,19.517826,19.62454,19.700508,19.811455,20.030792,19.748154,19.760046,19.812668,19.695658,20.142693,19.845943,19.63038,19.729786,19.578192,19.516184,19.765127,19.518646,19.525389,19.65091,19.785442,19.887789,19.547167,19.639822,19.486835,19.476538],[0.1291257,0.10700769,0.12231816,0.12180955,0.10938677,0.103303306,0.107771605,0.10909785,0.112563066,0.11270605,0.13510841,0.116509475,0.1122233,0.11169229,0.09565737,0.10957429,0.099993065,0.10521993,0.10099888,0.10949148,0.0986139,0.10545997,0.1104923,0.118020006,0.13309394,0.11370343,0.11451048,0.11810319,0.11016753,0.140535,0.12038916,0.10584254,0.112461105,0.102451876,0.09851088,0.11485594,0.0986654,0.0990895,0.10719326,0.11624032,0.123273134,0.10046757,0.1064626,0.096681274,0.096044905],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],231]
[1684212400000232,2,1684,47,296.8114,30.656729,52,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.114857,18.028122,17.961723,18.037617,17.994354,17.921019,17.935448,18.064314,18.008734,17.936218,17.965172,17.939857,17.934975,17.903831,17.983631,18.048882,17.971682,17.93425,17.941124,17.9636,17.968513,18.056019,17.972721,17.959145,17.920559,17.9706,17.931974,17.976776,17.93884,17.972195,18.058922,17.972778,18.023922,17.9929,17.98659,17.956837,18.096539,17.709702,17.943497,17.952908,17.868998,17.970034,17.95176,17.982273,17.907545,17.951065,18.005243,18.018593,17.956465,18.007145,17.917309,17.963434],[0.03989002,0.03792999,0.036525775,0.03813749,0.03720574,0.035704304,0.035992146,0.03873011,0.03751155,0.03600764,0.036596727,0.036080845,0.03598265,0.03536618,0.036980137,0.038385864,0.03673122,0.03596811,0.036106396,0.03656435,0.036665678,0.038544524,0.03675277,0.036472864,0.03569521,0.036708824,0.035922542,0.036837034,0.036060385,0.036741868,0.038609322,0.036753956,0.03783875,0.03717502,0.037042167,0.03642561,0.03946383,0.031884458,0.036154307,0.036345374,0.034696374,0.036697105,0.03632196,0.036951717,0.035438806,0.036307838,0.03743696,0.03772344,0.036418002,0.037477568,0.035630886,0.036560938],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],232]
[1684212400000233,2,1684,47,296.86795,30.65785,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58593.37401,58638.48344,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[14.873672,14.868017,14.829586,14.88916,14.85892,14.886677,14.853249,14.845369,14.835809,14.86,14.878893,14.855484,14.820759,14.863825,14.862595,14.833842,14.878518,14.829745,14.796764,14.888118,14.862144,14.926671,14.859859,14.873824,14.84688,14.839555,14.83615,14.859446,14.832058,14.833389,14.895056,14.89596,14.886845,14.870945,14.853283,14.869474,14.937724,14.659279,14.8436,14.84898,14.833269,14.859144,14.864226,14.861804,14.824777,14.82926,14.8749695,14.87731,14.885673,14.947058,14.839834,14.85931],[0.016447509,0.016444989,0.016428897,0.016454615,0.01644102,0.016453456,0.016438592,0.01643529,0.016431384,0.016441483,0.01644987,0.016439542,0.016425453,0.016443145,0.016442608,0.016430592,0.0164497,0.01642896,0.016416555,0.016454129,0.016442413,0.016473085,0.016441423,0.016447576,0.016435917,0.0164329,0.016431522,0.016441245,0.016429879,0.016430411,0.0164574,0.016457831,0.016453533,0.016446287,0.016438607,0.016445635,0.016478876,0.016377985,0.01643456,0.016436795,0.016430363,0.016441114,0.016443321,0.016442265,0.016427008,0.01642877,0.016448092,0.016449152,0.016452987,0.016483892,0.016433014,0.016441185],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],233]
[1684212400000234,2,1684,47,297.18646,30.66374,49,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.408741,19.633068,19.214073,19.332037,19.403801,19.289572,19.418993,19.265804,19.316776,19.327316,19.354433,19.37371,19.53254,19.32993,19.306808,19.163311,19.186237,19.251816,19.352741,19.268852,19.448183,19.351694,19.300297,19.337053,19.238018,19.177368,19.598574,19.298912,19.347507,19.25943,19.276953,19.274956,19.354744,19.182716,18.880325,19.179813,19.333391,19.357681,19.496605,19.202568,19.156954,19.27272,19.346224,19.255127,19.386505,19.370789,19.34142,19.2812,19.254707],[0.09193164,0.106018804,0.080899514,0.087443486,0.09163722,0.08503703,0.09254502,0.08371491,0.0865722,0.08717318,0.0887353,0.089859694,0.09954065,0.08732271,0.086006984,0.07822024,0.07942007,0.08294519,0.08863719,0.08388347,0.09430843,0.08857652,0.08563948,0.08773148,0.082192026,0.07895391,0.1037684,0.08556147,0.08833421,0.0833634,0.08433284,0.08422186,0.08875336,0.079234675,0.06479352,0.07908216,0.08752115,0.08892397,0.09728767,0.08028501,0.07789052,0.0840978,0.08826001,0.0831268,0.09061211,0.08968847,0.08798281,0.084569275,0.08310376],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],234]
[1684212400000235,2,1684,47,296.73132,30.655071,32,[58257.48873,58295.35336,58300.39339,58300.39384,58301.39461,58301.39506,58326.35667,58327.35393,58332.35789,58332.35835,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58638.48345,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58977.4487,58985.47511,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.272148,20.432215,20.16987,20.075855,20.254898,20.263016,20.079319,20.008009,20.43368,20.231594,20.217789,20.445656,20.101994,20.230808,20.302994,20.334152,20.02523,20.330135,20.263048,20.32505,20.440437,19.996702,20.353073,20.295479,20.259687,20.098866,20.250618,20.389282,20.30446,20.415115,20.206944,20.265352],[0.14848958,0.15651968,0.1422778,0.13613224,0.14748752,0.14796177,0.1363638,0.13154274,0.1565801,0.1461018,0.14526467,0.15706278,0.13787116,0.14605439,0.15022591,0.15189934,0.1327162,0.15168846,0.1479637,0.15141939,0.15685478,0.13077006,0.15287176,0.14980984,0.1477679,0.13766411,0.14723574,0.15463035,0.15030654,0.15579444,0.14459947,0.14809738],[0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],235]
[1684212400000236,2,1684,47,296.82437,30.656921,51,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.65953,18.651844,18.437267,18.444118,18.58705,18.507345,18.420658,18.31244,18.556168,18.541904,18.46978,18.530357,18.351246,18.572618,18.599422,18.431293,18.471222,18.423685,18.452549,18.451674,18.386509,18.443916,18.41433,18.38443,18.31171,18.441746,18.44573,18.362629,18.342592,18.441067,18.423073,18.374935,18.435959,18.345854,18.355633,18.279814,18.529907,18.379984,18.440422,18.31823,18.445328,18.48306,18.38944,18.263754,18.33133,18.397839,18.395187,18.441227,18.442839,18.391907,18.360632],[0.056025222,0.05574532,0.048572276,0.048782915,0.05345062,0.0507826,0.048066396,0.044932827,0.052396998,0.051918894,0.049582344,0.051535785,0.04602467,0.05295511,0.05387999,0.048389554,0.049627736,0.048158076,0.04904373,0.049016573,0.047047492,0.04877671,0.047875427,0.046986368,0.0449126,0.048709847,0.04883264,0.046351627,0.045778163,0.048688944,0.048139542,0.04670853,0.04853216,0.04587087,0.046150316,0.044041507,0.051520903,0.046855986,0.04866912,0.0450935,0.048820242,0.050002553,0.047133848,0.04361158,0.045459934,0.04738241,0.04730376,0.048693888,0.048743505,0.047206666,0.04629405],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],236]
[1684212400000237,2,1684,47,297.03873,30.661043,46,[58244.49448,58244.49494,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58348.20793,58354.30985,58443.08713,58593.374,58638.48343,58638.48389,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08246,58797.07672,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.598099,17.668411,17.647173,17.693962,17.70193,17.67735,17.622318,17.49976,17.745853,17.773832,17.694494,17.602613,17.688553,17.634298,17.726099,17.772984,17.742798,17.709667,17.748497,17.664415,17.770935,17.870651,17.646536,17.65192,17.690544,17.614855,17.63219,17.752678,17.740587,17.709602,17.673882,17.678143,17.754433,17.676117,17.645523,17.796906,17.71548,17.72798,17.813164,17.775658,17.681494,17.641846,17.74898,17.726652,17.670332,17.658497],[0.030141458,0.031218912,0.030886162,0.031627808,0.03175727,0.031360865,0.030504823,0.028746342,0.032487888,0.032968555,0.03163644,0.030208599,0.03154046,0.030687554,0.032155722,0.032953795,0.032436132,0.031883888,0.032532804,0.03115582,0.032918222,0.0347277,0.030876268,0.030959975,0.03157256,0.030391987,0.030655263,0.03260403,0.032398753,0.031882815,0.031305667,0.03137353,0.032634005,0.031341236,0.030860582,0.033374127,0.03197961,0.032187082,0.033664953,0.03300035,0.031427085,0.030803697,0.032540992,0.032164942,0.031249316,0.031062774],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],237]
[1684212400000238,2,1684,47,297.00873,30.66048,52,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08713,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[16.233795,16.236107,16.262594,16.39316,16.299139,16.308624,16.257158,16.21515,16.165688,16.289015,16.30196,16.21562,16.200779,16.250732,16.218538,16.286636,16.342403,16.298553,16.34233,16.396507,16.399426,16.37804,16.276688,16.346567,16.281925,16.303652,16.246374,16.245518,16.223064,16.235348,16.432951,16.353992,16.33869,16.312748,16.264858,16.278091,16.394985,16.159782,16.27407,16.244555,16.302982,16.271044,16.345627,16.32417,16.277113,16.287594,16.296852,16.312168,16.343498,16.354084,16.303043,16.300272],[0.018871043,0.01887979,0.018981649,0.019529775,0.019127214,0.019165969,0.018960498,0.018801315,0.018623292,0.019086292,0.019138696,0.01880305,0.018748557,0.018935662,0.018813873,0.019076748,0.01930732,0.019124836,0.01930701,0.019544883,0.019558096,0.019462219,0.019037085,0.01932511,0.019057913,0.019145604,0.018918917,0.018915633,0.01883073,0.018876912,0.019712951,0.01935703,0.019291522,0.019182945,0.018990494,0.019042658,0.019538011,0.018602699,0.019026725,0.018911947,0.019142866,0.019014781,0.019321084,0.019230364,0.019038772,0.019080587,0.019117933,0.019180555,0.019311987,0.019357426,0.019143116,0.019131817],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],238]
[1684212400000239,2,1684,47,296.71628,30.654682,9,[58300.39384,58326.35667,58354.30984,58356.32083,58638.48345,58676.27031,58685.39734,58977.44824,58977.4487],[20.037247,20.233622,20.28239,19.896488,20.289928,20.394033,20.787113,20.03262,19.899117],[0.1335319,0.14622368,0.14907432,0.123873286,0.14949958,0.15485038,0.17644346,0.13321808,0.12405464],[0.10347571,0.10094441,0.10064903,0.102022514,0.11441985,0.08375308,0.080346785,0.09902648,0.099281855],[0,0,0,0,0,0,0,0,0],239]
[1684212400000240,2,1684,47,296.4487,30.648787,36,[58257.48829,58270.41425,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58356.32081,58638.48347,58638.48392,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.255972,20.153408,20.018993,20.08152,20.390491,20.294918,19.976,20.233444,20.36221,20.049757,19.903635,20.181137,20.041039,20.229118,20.194262,20.236723,20.231216,20.146542,19.96288,20.296194,20.2581,20.083908,20.07616,20.10535,19.977465,20.090822,20.423256,20.172832,20.244547,20.24305,20.453857,20.052208,20.371195,20.14385,20.014563,20.156261],[0.14755061,0.14122584,0.13229181,0.13651076,0.15468654,0.14977862,0.12935105,0.14621307,0.15332863,0.13437812,0.124366395,0.14299068,0.13378866,0.14595243,0.14381306,0.14640976,0.14607894,0.14078365,0.12844954,0.14984962,0.14767514,0.13667011,0.13615264,0.13809302,0.12945162,0.13713045,0.15614447,0.14246576,0.14687645,0.14678746,0.15738195,0.13454354,0.1537695,0.14060976,0.13198984,0.14140907],[0.104190685,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],240]
[1684212400000241,2,1684,47,296.79794,30.65633,35,[58257.48827,58257.48873,58295.35336,58300.39384,58301.39461,58326.35667,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58791.08197,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.420212,20.362057,20.335814,19.872656,20.026987,19.869673,19.699306,19.88618,19.98243,20.089346,20.037182,19.908209,20.072586,19.951813,19.966236,20.186192,20.15647,19.926865,19.979767,20.064938,19.93494,20.12854,19.943176,20.064932,20.068886,19.888657,19.826149,20.080296,19.9968,19.907654,19.886005,19.90789,20.120544,19.94282,19.886257],[0.15601456,0.15332106,0.15198615,0.12222938,0.13283548,0.122023776,0.110411815,0.12316221,0.12979229,0.13703233,0.13352737,0.12468198,0.13591345,0.12768811,0.12868035,0.14330846,0.14142236,0.12596895,0.12960958,0.13540044,0.1265257,0.13961546,0.12709329,0.1354001,0.13566543,0.12333301,0.11902821,0.1364291,0.13077664,0.12464376,0.12315014,0.124660045,0.1390926,0.12706873,0.12316747],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],241]
[1684212400000242,2,1684,47,296.92923,30.658903,52,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[15.765643,15.751992,15.735347,15.754133,15.713014,15.734151,15.710647,15.693584,15.719923,15.724891,15.744803,15.722764,15.730805,15.74759,15.742363,15.728777,15.762551,15.713264,15.668279,15.731071,15.717032,15.796434,15.746563,15.762668,15.720129,15.733387,15.721405,15.740309,15.699978,15.700314,15.769151,15.775052,15.790027,15.760131,15.713525,15.728751,15.81185,15.517068,15.7300625,15.72348,15.724152,15.732095,15.756295,15.748816,15.716857,15.724337,15.740839,15.733212,15.748293,15.792841,15.713796,15.735231],[0.017508075,0.017478894,0.017444007,0.01748344,0.017398376,0.017441532,0.017393623,0.017359763,0.017412351,0.01742248,0.017463736,0.017418137,0.01743462,0.017469594,0.017458618,0.017430447,0.017501423,0.017398885,0.017310945,0.017435169,0.017406492,0.017575813,0.017467435,0.017501669,0.01741277,0.01743995,0.017415369,0.017454328,0.01737236,0.017373025,0.01751566,0.01752849,0.017561495,0.01749623,0.017399408,0.017430395,0.017610742,0.017052092,0.01743309,0.017419595,0.017420968,0.017437281,0.017488038,0.017472178,0.017406136,0.017421346,0.017455434,0.017439589,0.017471077,0.017567767,0.017399952,0.017443769],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],242]
[1684212400000243,2,1684,47,297.1709,30.663334,33,[58257.48824,58295.35334,58300.39383,58301.3946,58301.39505,58310.41956,58326.35668,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58443.08714,58638.48343,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.082,58791.08247,58797.07673,58977.4482,58977.44867,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.494947,20.15348,20.179476,20.257435,20.065554,20.541025,20.392488,20.002586,20.065521,20.634533,20.369598,20.190956,20.142069,20.321426,20.206306,20.573364,20.381313,20.422352,20.456356,20.756512,20.398972,20.412376,20.122112,20.223003,20.063524,20.362606,20.132109,20.362143,20.303493,20.387146,20.220802,20.093208,20.426888],[0.15883231,0.14123061,0.14288592,0.1476362,0.13544174,0.1614399,0.15477914,0.13117242,0.13543966,0.16714084,0.15369177,0.1436068,0.14049456,0.15122624,0.14456002,0.1634115,0.15425554,0.1561059,0.15747729,0.17457771,0.15507627,0.15567483,0.13919535,0.14558229,0.13530543,0.15334824,0.13984807,0.1533253,0.15025344,0.15453056,0.14544836,0.13728903,0.15629783],[0.104190685,0.09949196,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],243]
[1684212400000244,2,1684,47,296.81366,30.656618,52,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.978813,17.919075,17.884922,17.913776,17.924545,17.916164,17.872568,17.956444,17.84882,17.904398,17.86736,17.894867,17.880934,17.896069,17.874817,17.864803,17.916702,17.824245,17.816114,17.905716,17.890627,17.964085,17.90791,17.898079,17.868496,17.868458,17.863014,17.843634,17.81979,17.825142,17.922878,17.915783,17.892815,17.901823,17.837555,17.866829,17.917479,17.649693,17.88654,17.896915,17.874035,17.85198,17.902725,17.88922,17.86654,17.893055,17.92329,17.888594,17.915556,17.93622,17.862385,17.844383],[0.036879472,0.03566582,0.03500001,0.035561204,0.035774335,0.035608284,0.034764085,0.036417563,0.034317702,0.03537724,0.03466536,0.035191838,0.03492358,0.035215124,0.034806825,0.034617092,0.035618898,0.033865616,0.033718184,0.03540299,0.035109844,0.036574334,0.03544593,0.035254136,0.034686875,0.034686156,0.03458339,0.03422148,0.033784688,0.033881932,0.035741203,0.03560076,0.035152107,0.035327,0.034109253,0.03465536,0.035634253,0.030925293,0.0350311,0.035231546,0.03479195,0.034376584,0.035344593,0.035082694,0.034649905,0.035156764,0.03574939,0.035070635,0.035596285,0.03600766,0.03457154,0.034235366],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],244]
[1684212400000245,2,1684,47,297.1523,30.662971,47,[58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[19.960363,19.573685,19.489508,19.550282,19.468426,19.494848,19.601181,19.691532,19.723639,19.89704,19.883802,19.54208,19.743942,19.69077,19.36764,19.712454,19.585363,19.61568,19.521175,19.552343,19.37168,19.609219,19.47708,19.615776,19.633114,19.624483,19.77539,19.573313,19.661316,19.55668,19.534946,19.599232,19.3175,19.441765,19.53017,19.622238,19.45523,19.56366,19.60812,19.611729,19.563232,19.494457,19.54881,19.543497,19.586153,19.375883,19.612],[0.12827656,0.10216209,0.096846834,0.10066568,0.095545754,0.0971784,0.1039376,0.10989176,0.1120465,0.123911396,0.12299816,0.100144595,0.11341812,0.10984079,0.08950436,0.11129382,0.10291398,0.10488109,0.098824374,0.100797,0.08974068,0.10445997,0.09607835,0.10488732,0.10602186,0.10545623,0.115554675,0.10213821,0.10788132,0.10107347,0.099692784,0.10381107,0.08661328,0.093918554,0.099391066,0.1053094,0.094737895,0.10151936,0.104388446,0.10462347,0.10149206,0.0971541,0.10057202,0.10023452,0.1029649,0.08998708,0.10464108],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],245]
[1684212400000246,2,1684,47,297.1958,30.663729,9,[58338.35678,58348.20793,58638.48343,58676.26985,58676.2703,58685.39734,58685.39779,58997.47588,58997.47636],[21.263105,20.978249,20.822416,21.04229,20.857265,20.862156,21.024055,21.341774,21.22243],[0.20546377,0.18809664,0.17859578,0.1920011,0.18072045,0.18101859,0.19088936,0.21026015,0.20298386],[0.09859696,0.08601518,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,32768],246]
[1684212400000247,2,1684,47,296.66678,30.653532,9,[58332.35835,58336.35444,58676.27031,58985.47464,58985.47512,58987.48018,58997.47592,59020.48086,59046.43619],[21.106697,21.416437,21.030807,21.07216,21.537659,21.280195,21.270805,21.232386,21.316418],[0.19592786,0.21481216,0.19130099,0.19382226,0.2222029,0.20650578,0.20593321,0.20359087,0.20871413],[0.094600275,0.07127644,0.08375308,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0],247]
[1684212400000248,2,1684,47,296.41083,30.647823,47,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.620705,19.542995,19.337732,19.337576,19.493181,19.47943,19.424852,19.382282,19.373257,19.396814,19.379932,19.49521,19.879986,19.22968,19.370623,19.606209,19.429081,19.38082,19.473192,19.493017,19.347246,19.434444,19.276482,19.351212,19.289114,19.311451,19.38151,19.359404,19.404533,19.326536,19.258781,19.222977,19.500858,19.468246,19.49558,19.390442,19.193214,19.405767,19.316383,19.28904,19.372543,19.37368,19.360031,19.352882,19.350536,19.296711,19.330338],[0.1052091,0.10020268,0.08777056,0.087761566,0.09707485,0.09622331,0.09289695,0.09036323,0.089833066,0.09122203,0.09022497,0.09720093,0.12273489,0.08173983,0.08967879,0.104264155,0.093151644,0.090277135,0.09583886,0.09706464,0.08831912,0.09347535,0.08430665,0.088548556,0.08501139,0.08626981,0.09031775,0.08902414,0.09168086,0.0871286,0.08332771,0.081378,0.0975525,0.095534764,0.09722398,0.09084469,0.079788506,0.091754355,0.08654985,0.08500718,0.08979122,0.08985788,0.08906063,0.08864541,0.08850947,0.08543765,0.08734614],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],248]
[1684212400000249,2,1684,47,297.0206,30.66054,35,[58257.48825,58257.48871,58300.39384,58301.39461,58301.39506,58310.41956,58326.35713,58327.35394,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08246,58797.07672,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.407515,20.168373,20.088999,20.03028,20.461391,20.08339,19.979475,20.047316,20.178232,20.32037,20.428734,19.97018,20.310595,20.279028,20.206326,20.282082,20.52642,20.161526,20.26042,20.186316,20.11332,20.353874,20.19814,20.185333,19.975822,20.024689,19.951159,20.061611,20.168114,20.130064,20.061415,20.142658,20.201313,20.288605,20.109928],[0.15546027,0.14218265,0.13700916,0.13305913,0.15766677,0.13663545,0.12958963,0.13421321,0.1428074,0.1511697,0.15637511,0.12895143,0.15064195,0.14888327,0.14456122,0.14905688,0.1605494,0.14174609,0.1478106,0.14331624,0.13861832,0.15291217,0.14405447,0.14325461,0.12933895,0.13267921,0.12764305,0.1351769,0.14216611,0.13971479,0.13516358,0.14053267,0.14425135,0.14942527,0.13839498],[0.104190685,0.09238091,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],249]
[1684212400000250,2,1684,47,296.82874,30.656805,52,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.024054,16.983421,16.975384,17.005203,16.977947,16.961323,16.931778,16.993637,16.999046,16.968914,16.990845,16.945171,16.953281,16.966599,16.960371,17.000172,17.000011,16.96557,16.909504,16.998606,17.078432,17.045792,17.004507,17.02044,17.02672,16.952753,16.968681,16.933624,16.9644,16.935768,17.008762,17.029648,17.037628,17.022644,17.016453,17.073664,17.0585,16.767118,16.96989,17.024239,16.970129,16.986103,17.00968,17.003254,16.996756,16.995266,17.038744,17.028107,16.993088,17.082657,17.008837,16.992516],[0.023550665,0.023207514,0.023141237,0.023389768,0.02316232,0.023026561,0.022790741,0.023292497,0.023337852,0.023088275,0.023269188,0.022896787,0.022961687,0.023069408,0.023018861,0.023347318,0.02334596,0.023061033,0.022617467,0.023334146,0.024031833,0.02373996,0.023383882,0.023519581,0.023573669,0.022957446,0.02308638,0.022805277,0.02305152,0.022822186,0.023419915,0.023598995,0.023668405,0.023538534,0.023485428,0.02398861,0.023852492,0.021596644,0.023096245,0.023552267,0.023098195,0.023229733,0.023427706,0.023373289,0.023318611,0.023306137,0.02367815,0.023585653,0.023287904,0.024070295,0.023420552,0.023283122],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],250]
[1684212400000251,2,1684,47,296.28354,30.644728,45,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35346,58327.35393,58332.35788,58332.35835,58336.35443,58338.35675,58348.20789,58354.30981,58356.3208,58443.08707,58593.37406,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58985.47467,58985.47515,59046.43619],[16.595383,16.562763,16.589077,16.65677,16.591702,16.582157,16.58657,16.585358,16.599789,16.578539,16.594486,16.577614,16.563755,16.576054,16.578814,16.588398,16.65317,16.604923,16.555878,16.615044,16.67783,16.670483,16.607927,16.591415,16.63836,16.576275,16.57709,16.575037,16.523052,16.530378,16.637203,16.66711,16.630816,16.61784,16.554028,16.535324,16.845213,16.48302,16.609497,16.609901,16.590473,16.587471,18.033943,18.09649,16.548489],[0.020546844,0.02036771,0.02051174,0.020900942,0.020526322,0.02047348,0.020497847,0.020491144,0.020571515,0.020453585,0.02054184,0.020448511,0.020373069,0.020439962,0.020455088,0.02050797,0.020879544,0.020600403,0.020330677,0.020657804,0.021027705,0.020983169,0.020617377,0.020524729,0.020792361,0.020441167,0.020445636,0.020434398,0.020157756,0.020195834,0.020785619,0.02096284,0.020748468,0.020673774,0.020320768,0.020221699,0.022138407,0.019954847,0.020626271,0.02062856,0.020519493,0.020502832,0.038056996,0.039462727,0.02029123],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,65535,65535,65535],251]
[1684212400000252,2,1684,47,296.62222,30.652483,52,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.416801,16.390179,16.421589,16.428429,16.391142,16.399609,16.377077,16.362133,16.389488,16.402187,16.360249,16.364635,16.375729,16.353184,16.387877,16.376873,16.432634,16.400711,16.423538,16.411156,16.685585,16.459377,16.40206,16.466423,16.33501,16.377083,16.379974,16.395851,16.345425,16.352749,16.525196,16.45223,16.397732,16.48956,16.342178,16.347424,16.514534,16.249348,16.323483,16.365797,16.332085,16.35902,16.316483,16.356895,16.73027,16.374432,16.343483,16.382753,16.379883,16.42545,16.344698,16.353956],[0.019637654,0.019516371,0.019659838,0.019691732,0.0195207,0.019558933,0.019457951,0.019392328,0.019513266,0.019570645,0.019384129,0.019403243,0.019451989,0.019353542,0.019506043,0.01945705,0.019711459,0.019563936,0.019668909,0.019611642,0.021075075,0.019839007,0.019570064,0.01987322,0.01927593,0.019457977,0.019470802,0.01954192,0.019320216,0.019351667,0.020168867,0.019804556,0.019550426,0.019987402,0.019306358,0.019328775,0.020113854,0.01893033,0.0192275,0.019408323,0.019263582,0.019378796,0.019198386,0.019369585,0.021355536,0.019446258,0.019311918,0.01948316,0.019470394,0.019677812,0.019317113,0.019356875],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],252]
[1684212400000253,2,1684,47,296.77505,30.655685,21,[58257.48827,58301.39461,58332.35789,58332.35836,58336.35445,58348.20791,58354.30984,58638.48345,58676.26985,58676.27031,58685.39734,58685.39779,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.69842,20.649582,20.665041,20.731953,20.960915,21.070797,20.415607,20.465906,20.754025,20.833914,20.816319,20.939323,20.365284,20.75913,20.966633,20.960106,20.549458,20.859797,20.586437,20.787407,20.790247],[0.17103589,0.1680584,0.16900086,0.17308033,0.18703973,0.19373906,0.15581591,0.15783343,0.17442608,0.17929673,0.17822397,0.18572342,0.15348035,0.17473733,0.18738842,0.1869905,0.16195393,0.18087482,0.16420853,0.17646134,0.17663443],[0.104190685,0.10464311,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],253]
[1684212400000254,2,1684,47,296.92065,30.658575,44,[58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58638.48344,58638.48389,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.640068,19.67885,19.587921,19.613342,19.493742,19.736717,19.628231,19.459347,19.674438,19.685202,19.446255,19.404133,19.651733,19.389565,19.657286,19.523195,19.606056,19.50541,19.58051,19.479738,19.534632,19.471386,19.647861,19.551199,19.619473,19.571402,19.439579,19.60569,19.654955,19.507113,19.53765,19.61406,19.58983,19.406818,19.46723,19.531727,19.501637,19.560139,19.497541,19.549873,19.585579,19.595234,19.540337,19.413136],[0.10647876,0.10904577,0.10307904,0.10472857,0.09710966,0.11292936,0.10570166,0.094989315,0.108752206,0.10946907,0.094191134,0.09165701,0.10724763,0.09079283,0.10761462,0.09895141,0.104254246,0.09783638,0.102601066,0.09624237,0.099672884,0.09572774,0.106992126,0.10072412,0.105128646,0.102015525,0.09378603,0.10423044,0.10746044,0.097942814,0.0998638,0.10477535,0.10320242,0.09181695,0.09547233,0.09948929,0.097601034,0.10129429,0.09734589,0.10063974,0.10292789,0.10355201,0.10003409,0.09219422],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],254]
[1684212400000255,2,1684,47,296.78415,30.655834,27,[58257.48873,58301.39461,58301.39506,58310.41818,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58791.08197,58791.08244,58797.0767,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086],[20.364834,20.076824,20.27194,20.36927,20.528873,20.39679,20.652393,20.562107,20.769842,20.520803,20.2656,20.603508,20.503403,20.377697,20.4747,20.749468,20.138514,20.5619,20.206505,20.180733,20.36171,20.279213,20.39179,20.48014,20.5201,20.549736,20.456938],[0.15345828,0.13619715,0.14847764,0.1536757,0.16069901,0.15497681,0.16822982,0.16272521,0.17539048,0.16020703,0.14811176,0.16524935,0.15914607,0.15408309,0.15814963,0.1741482,0.14026424,0.16271257,0.14457239,0.14296514,0.1533038,0.14889386,0.1547468,0.15833932,0.16016412,0.16197097,0.1574994],[0.09238091,0.10464311,0.11093426,0.10368173,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],255]
[1684212400000256,2,1684,47,296.5999,30.651934,52,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[14.378252,14.374596,14.333622,14.3772335,14.371933,14.374401,14.354927,14.345001,14.326522,14.363013,14.371944,14.343998,14.338147,14.340983,14.382526,14.357384,14.378152,14.348204,14.309269,14.344122,14.392779,14.427956,14.374805,14.380369,14.354103,14.338813,14.345724,14.362802,14.333097,14.319508,14.40816,14.410104,14.375446,14.384409,14.338228,14.339485,14.509163,14.185165,14.349906,14.375146,14.335452,14.361277,14.383077,14.386556,14.321225,14.361511,14.36882,14.381108,14.369063,14.4402895,14.346013,14.338001],[0.016356824,0.016356997,0.016359648,0.01635687,0.016357131,0.016357007,0.016358107,0.016358782,0.016360236,0.016357614,0.01635713,0.016358854,0.016359292,0.016359076,0.016356638,0.016357953,0.01635683,0.016358556,0.016361827,0.016358845,0.016356243,0.016355537,0.016356988,0.01635673,0.016358161,0.01635924,0.016358731,0.016357627,0.01635969,0.016360857,0.01635581,0.01635577,0.016356958,0.016356558,0.016359286,0.016359188,0.016357869,0.01637957,0.016358439,0.016356971,0.016359502,0.016357718,0.016356612,0.016356472,0.016360702,0.016357701,0.016357291,0.016356697,0.01635728,0.01635553,0.01635871,0.016359301],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],256]
[1684212400000257,2,1684,47,296.9855,30.659735,51,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.00904,19.04644,18.72022,18.702032,18.754837,18.819572,18.759886,19.102465,18.938528,18.675648,18.732718,18.727423,18.66244,18.829731,18.774372,18.618252,18.777403,18.61731,18.671267,18.689987,18.670874,18.801586,18.709335,18.776941,18.65982,18.680538,18.776152,18.667973,18.66433,18.710745,18.740097,18.707901,18.72478,18.735802,18.767277,18.81763,18.489609,18.715565,18.662859,18.697521,18.762596,18.681904,18.725475,18.734533,18.743052,18.711527,18.704866,18.753056,18.702526,18.70988,18.728321],[0.070585795,0.07236662,0.058293644,0.057602853,0.0596348,0.062237114,0.059833307,0.07511792,0.06734864,0.05661748,0.058773838,0.058569837,0.056131568,0.06265677,0.06040704,0.05454132,0.060527842,0.054507975,0.056455772,0.05715057,0.056441277,0.06150161,0.05787908,0.060509432,0.0560358,0.056798615,0.06047796,0.056334548,0.05620082,0.057932604,0.05905948,0.057824716,0.05846828,0.058893032,0.06012526,0.062157236,0.050211392,0.05811594,0.056146927,0.05743299,0.059940204,0.056849338,0.058495,0.058843978,0.059174277,0.057962302,0.057709854,0.059564907,0.05762147,0.057899795,0.05860441],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],257]
[1684212400000258,2,1684,47,296.74808,30.655031,40,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41957,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.916853,20.175697,20.212364,20.00829,20.119724,19.93741,20.218384,19.942184,19.753302,20.345142,20.363428,19.84342,19.867292,19.847683,19.873592,19.92566,19.89428,19.870842,19.980255,19.698788,19.935904,19.856552,20.021957,19.781862,19.888584,19.759588,20.2094,19.884663,20.003223,19.994614,20.043156,19.945068,19.801502,19.853006,20.00038,19.866726,20.03223,19.84587,19.80312,20.023712],[0.12527834,0.1426472,0.14493275,0.13156195,0.13903885,0.12669596,0.14530104,0.12702495,0.11405258,0.15246835,0.15338892,0.12021549,0.12185964,0.12050888,0.122294,0.12588581,0.12372087,0.122104384,0.12964311,0.11037707,0.1265921,0.12111957,0.13249353,0.11599597,0.123328015,0.11447936,0.14475068,0.123057425,0.13121593,0.13062713,0.13393193,0.12722363,0.11733821,0.1208754,0.1310215,0.121820636,0.13319169,0.12038407,0.11744897,0.1326129],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],258]
[1684212400000259,2,1684,47,296.7727,30.655514,50,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.41196,19.510263,19.357307,19.325151,19.205746,19.201942,19.33651,19.422342,19.420748,19.32282,19.343796,19.45451,19.30562,19.313688,19.431454,19.258904,19.279785,19.110374,19.251595,19.250835,19.344765,19.217691,19.264523,19.260763,19.22544,19.298592,19.282373,19.461876,19.263165,19.24288,19.246777,19.297201,19.280205,19.362658,19.3609,19.244167,19.287733,19.30112,19.233809,19.510843,19.22161,19.129883,19.25199,19.360504,19.265982,19.324333,19.179565,19.342411,19.157059,19.265127],[0.09212395,0.09813985,0.08890227,0.087049454,0.080454275,0.08025171,0.087700225,0.092746094,0.0926503,0.08691642,0.088119805,0.09469387,0.08593981,0.08639674,0.09329471,0.083334394,0.08449045,0.07551446,0.082933046,0.08289146,0.088175744,0.08109364,0.08364414,0.08343679,0.08151073,0.08554342,0.084634684,0.095144115,0.08356921,0.08245675,0.08266946,0.08546521,0.08451381,0.08921364,0.08911128,0.08252697,0.08493407,0.085685894,0.08196349,0.09817619,0.08130435,0.07650111,0.082954675,0.089088164,0.08372473,0.08700275,0.07906915,0.08803999,0.07789596,0.08367751],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],259]
[1684212400000260,2,1684,47,296.94434,30.658892,52,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.241432,18.15268,18.035397,18.039242,18.064938,18.035074,18.082527,18.037489,18.017899,17.978916,18.047932,18.030613,18.009693,18.077911,18.02364,18.063328,18.074211,18.068974,17.95478,18.047073,18.037977,18.142914,18.058842,18.081379,17.992256,18.006012,18.018505,18.085316,17.972708,18.030079,18.055378,18.07933,18.09768,18.064606,18.044954,18.040215,18.032944,17.94617,18.0383,18.034702,18.054178,17.982048,18.050556,18.065063,18.06964,18.073145,18.059692,18.088062,18.076237,18.125927,18.023293,18.07368],[0.04302353,0.04079141,0.038088802,0.03817317,0.038744118,0.038081754,0.039142296,0.03813469,0.03770847,0.036881614,0.038364854,0.037984274,0.0375321,0.039037224,0.03783263,0.038707986,0.03895329,0.038834956,0.036383584,0.03834586,0.03814539,0.040555887,0.038607538,0.03911612,0.037161432,0.037453372,0.037721567,0.039206,0.036752496,0.037972625,0.03853023,0.039069496,0.039490175,0.038736675,0.038299005,0.038194552,0.038035154,0.036208432,0.038152482,0.03807361,0.038503524,0.036947004,0.038423005,0.038746953,0.038849957,0.038929168,0.03862654,0.039268874,0.038999226,0.040150862,0.037825104,0.03894131],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],260]
[1684212400000261,2,1684,47,297.18256,30.66322,52,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[15.360703,15.360098,15.326224,15.35496,15.333812,15.356592,15.318158,15.295489,15.276981,15.320837,15.332767,15.311375,15.2955,15.304795,15.328412,15.320106,15.355825,15.320615,15.249758,15.320133,15.328014,15.409702,15.348036,15.363121,15.304241,15.329542,15.337904,15.342239,15.332343,15.327698,15.401409,15.359537,15.391117,15.370196,15.327608,15.378747,15.287042,15.18774,15.322604,15.311052,15.316395,15.362247,15.345731,15.34523,15.334592,15.310186,15.366594,15.354988,15.363131,15.40563,15.319855,15.35061],[0.016838009,0.016837278,0.016797412,0.01683109,0.016806154,0.016833048,0.01678824,0.016763106,0.016743278,0.016791273,0.016804943,0.016780619,0.016763115,0.016773308,0.016799921,0.016790442,0.01683213,0.01679102,0.01671523,0.016790474,0.016799465,0.016899677,0.016822832,0.01684094,0.016772697,0.016801221,0.01681091,0.016815986,0.016804453,0.016799102,0.016888907,0.0168366,0.016875729,0.016849587,0.016799,0.016860167,0.016753979,0.016656123,0.01679328,0.01678026,0.01678625,0.01683988,0.016820101,0.01681951,0.016807057,0.016779292,0.016845176,0.016831124,0.016840953,0.01689437,0.016790159,0.01682589],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],261]
[1684212400000262,2,1684,47,296.68195,30.653572,53,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.683891,17.725235,17.665947,17.712795,17.686396,17.669441,17.641861,17.712898,17.607319,17.651505,17.66548,17.659695,17.630806,17.658417,17.677183,17.667915,17.673794,17.640793,17.619663,17.671684,17.690596,17.735947,17.680325,17.678658,17.651234,17.630943,17.66643,17.639278,17.627254,17.661098,17.645437,17.686897,17.72181,17.703777,17.694778,17.630081,17.680347,17.717665,17.47196,17.681297,17.670704,17.66278,17.62579,17.670616,17.691113,17.670414,17.696917,17.66397,17.706326,17.686348,17.74701,17.657738,17.670708],[0.031465504,0.032141328,0.031179978,0.03193533,0.031505737,0.03123521,0.030803937,0.031937014,0.030278852,0.030953497,0.031172603,0.031081565,0.030634074,0.031061523,0.03135822,0.03121107,0.031304266,0.030787447,0.030464599,0.031270754,0.03157339,0.032320578,0.031408377,0.03138175,0.03094928,0.03063617,0.03118758,0.030764092,0.030579874,0.031103605,0.03085925,0.031513806,0.03208436,0.03178742,0.03164103,0.030622996,0.031408764,0.032015696,0.028374376,0.03142394,0.03125521,0.031130077,0.030557564,0.03125381,0.031581745,0.031250622,0.031675715,0.031148812,0.031829104,0.031504966,0.032507516,0.031050874,0.03125527],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],262]
[1684212400000263,2,1684,47,297.09177,30.661581,47,[58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.818583,19.58941,19.716255,19.567966,19.707321,19.620743,19.505934,19.667908,19.573708,19.41381,19.752846,19.93961,19.54433,19.803167,19.492973,19.178638,19.52851,19.58042,19.685524,19.67966,19.689262,19.606487,19.622814,19.483095,19.801489,19.618193,19.57053,19.586987,19.532938,19.48661,19.597614,19.539738,19.573002,19.241451,19.535385,19.61179,19.502506,19.681416,19.679575,19.482677,19.610182,19.539234,19.569586,19.531204,19.542858,19.644382,19.539316],[0.11850883,0.10317531,0.11154943,0.10179518,0.1109491,0.10521161,0.09786914,0.10831839,0.102163546,0.09223458,0.11402161,0.12684754,0.100287415,0.11745222,0.09706189,0.07902048,0.09928622,0.1025953,0.10949061,0.109099746,0.10974014,0.104282305,0.10534705,0.09644978,0.11733733,0.10504502,0.101959616,0.10301869,0.099565804,0.09666732,0.10370627,0.09999608,0.10211824,0.082378864,0.09972052,0.10462743,0.09765522,0.10921666,0.10909404,0.09642398,0.10452268,0.09996421,0.10189905,0.09945632,0.10019398,0.10676284,0.09996942],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],263]
[1684212400000264,2,1684,47,296.33023,30.64563,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.286726,19.133717,18.977104,18.821632,18.975513,19.020527,18.914724,18.91205,18.978672,18.814316,18.939068,18.937181,19.005707,19.06861,18.919872,18.856663,18.77015,18.70691,18.8637,18.89267,18.925426,18.884285,18.930058,18.880638,18.90474,18.822403,18.966005,18.824074,19.032545,19.01384,18.911892,18.979944,18.990974,18.96392,18.773441,18.938026,19.389324,18.391975,18.868797,18.732903,18.82817,18.94836,18.903633,18.809006,18.875467,18.883987,18.948677,18.884897,18.949297,18.92991,18.890617,18.862303],[0.084877804,0.07669645,0.06910025,0.06232197,0.06902712,0.07112804,0.06629099,0.06617328,0.06917242,0.06202114,0.067372836,0.067288324,0.07042925,0.0734433,0.0665182,0.063784495,0.060239177,0.057787154,0.064082816,0.0653267,0.066764355,0.064964056,0.06697023,0.064806946,0.06585256,0.062353723,0.06859152,0.062422693,0.07169979,0.07081184,0.066166304,0.069231026,0.06974147,0.068496384,0.060369983,0.06732616,0.09077859,0.047208674,0.06429984,0.058780976,0.06259215,0.067790665,0.06580417,0.06180384,0.06458498,0.06495121,0.06780498,0.06499044,0.067832954,0.0669637,0.06523775,0.06402348],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],264]
[1684212400000265,2,1684,47,296.72195,30.65438,15,[58327.35393,58332.35789,58336.35445,58338.35677,58348.20791,58356.32083,58685.39734,58685.39779,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,59020.48086,59046.43619],[20.293505,20.851946,20.645817,20.80104,20.574165,20.48356,20.588623,20.825626,20.564762,20.980268,20.581558,20.634933,20.720085,20.865675,20.60101],[0.14969978,0.1803962,0.1678288,0.17729259,0.16346037,0.15845624,0.1643418,0.17879152,0.1628871,0.18821979,0.1639111,0.16716528,0.17235684,0.18123317,0.165097],[0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.102022514,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],265]
[1684212400000266,2,1684,47,296.72437,30.654415,48,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.395994,19.465303,19.178305,19.25835,19.26295,19.26866,19.19492,19.198904,19.242476,19.235577,19.344048,19.307812,19.24993,19.218744,19.283741,19.021048,19.211746,19.211658,19.193705,19.22189,19.282265,19.20955,19.078175,19.154533,19.20472,19.219341,19.2207,19.268562,19.23343,19.246437,19.225388,19.142405,19.101572,19.216278,19.17005,19.129356,19.217632,19.086311,19.11655,19.220322,19.204449,19.131775,19.265387,19.200594,19.184746,19.229513,19.20437,19.104448],[0.091173396,0.09535415,0.07900297,0.083303966,0.08355743,0.08387278,0.07987884,0.08009018,0.08243473,0.0820594,0.08813432,0.08606376,0.08284184,0.0811502,0.084711045,0.07115266,0.08077489,0.08077016,0.07981451,0.08131943,0.084628634,0.08065744,0.07391271,0.07776531,0.08039962,0.08118229,0.081255324,0.08386744,0.08194299,0.082650885,0.081507966,0.07714085,0.07507329,0.081017785,0.0785711,0.0764743,0.081090495,0.074314356,0.0758255,0.081235066,0.08038513,0.07659745,0.083691865,0.080180004,0.07934144,0.081730865,0.080381006,0.07521718],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],266]
[1684212400000267,2,1684,47,296.41504,30.647573,53,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.059303,19.12077,18.827915,18.778667,18.833368,18.848602,18.752848,18.887054,18.96564,18.786388,18.738276,18.785873,18.792004,18.931608,18.98749,18.86192,18.915905,18.819323,18.826206,18.719894,18.82299,18.891403,18.886318,18.822521,18.83968,18.718655,18.857315,18.908646,18.773726,18.805532,18.856968,18.764732,18.835758,18.860172,18.78403,18.725876,18.692081,19.057579,18.848503,18.83433,18.718525,18.719368,18.717358,18.82336,18.916042,18.82948,18.835997,18.857853,18.737982,18.767038,18.795746,18.753817,18.821838],[0.07298946,0.076038666,0.06258153,0.06057834,0.06280784,0.0634447,0.059556775,0.0650836,0.06857476,0.06088764,0.05898883,0.060866952,0.061113667,0.06703935,0.06957981,0.064007185,0.06634301,0.06222681,0.06251084,0.058281202,0.062377967,0.065271795,0.06505178,0.062358584,0.06307082,0.058233827,0.06381212,0.06602372,0.06038132,0.061662138,0.0637974,0.060024593,0.06290725,0.06393306,0.060793,0.058510378,0.057228927,0.07290562,0.06344054,0.0628478,0.05822886,0.058261063,0.05818431,0.06239322,0.06634911,0.062646344,0.06291718,0.06383486,0.058977462,0.060115814,0.061264873,0.059594776,0.06233047],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],267]
[1684212400000268,2,1684,47,296.5645,30.650951,53,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[18.61684,18.657236,18.501793,18.603785,18.557384,18.492855,18.52332,18.70059,18.570805,18.498333,18.497305,18.401943,18.477152,18.461147,18.48294,18.492697,18.55666,18.469309,18.445148,18.487411,18.475307,18.527836,18.520203,18.517115,18.525082,18.4519,18.544226,18.539536,18.468773,18.48306,18.485392,18.533855,18.612871,18.513727,18.596851,18.551743,18.415825,18.711878,18.414715,18.496788,18.53425,18.435255,18.514349,18.52732,18.539825,18.429207,18.469763,18.487228,18.562685,18.556995,18.587696,18.491055,18.487085],[0.054491416,0.055941485,0.050602913,0.054032333,0.052438043,0.050315324,0.05130397,0.05754847,0.052893203,0.05049137,0.050458252,0.047504503,0.049815055,0.04931157,0.04999876,0.05031028,0.05241359,0.04956749,0.048814688,0.0501412,0.049756676,0.05145255,0.051201705,0.051100668,0.051361877,0.049023606,0.05199633,0.05184002,0.049550656,0.050002553,0.05007679,0.051651463,0.054351337,0.050990086,0.053790428,0.052248098,0.047920488,0.05797562,0.047887057,0.050441645,0.051664535,0.048510622,0.051010374,0.051435582,0.051849663,0.04832592,0.049581785,0.050135344,0.052617233,0.05242489,0.05347298,0.05025766,0.050130773],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],268]
[1684212400000269,2,1684,47,296.3385,30.645767,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[14.770637,14.746076,14.77534,14.807037,14.77384,14.767316,14.7538,14.74664,14.75505,14.776886,14.757948,14.732645,14.7238035,14.770855,14.752703,14.772542,14.789343,14.770986,14.726067,14.749326,14.8079605,14.829459,14.757804,14.764056,14.768902,14.725388,14.769523,14.753666,14.71045,14.717753,14.779388,14.825073,14.807251,14.798295,14.722499,14.710805,14.951216,14.599155,14.765249,14.78755,14.739856,14.785636,14.786901,14.770474,14.727126,14.775404,14.753036,14.773293,14.773176,14.826587,14.740042,14.708032],[0.016407622,0.01639993,0.016409172,0.016420282,0.016408673,0.016406544,0.016402276,0.016400099,0.01640266,0.016409688,0.016403563,0.016396005,0.01639353,0.016407693,0.016401937,0.016408246,0.016413938,0.016407736,0.016394155,0.016400905,0.016420623,0.016428849,0.016403517,0.016405493,0.016407056,0.016393967,0.016407259,0.016402233,0.016389951,0.016391885,0.016410528,0.016427126,0.01642036,0.016417101,0.016393172,0.016390044,0.016486162,0.016367337,0.016405877,0.016413314,0.016398085,0.016412655,0.016413089,0.016407568,0.01639445,0.016409194,0.01640204,0.016408494,0.016408455,0.016427716,0.016398141,0.016389323],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],269]
[1684212400000270,2,1684,47,297.17896,30.662294,38,[58257.48824,58257.4887,58295.35334,58300.39383,58301.3946,58310.41817,58326.35668,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.182566,20.078468,19.9231,19.990118,20.228748,20.450008,20.063568,19.784925,20.09171,20.271698,20.148384,20.190392,20.005516,19.849567,20.369827,20.091099,20.247929,20.172424,20.503761,20.26419,20.152153,20.193981,20.159985,20.24912,20.180439,20.275602,20.002007,20.047592,20.26754,19.799128,19.948626,20.039835,20.069706,20.059057,20.160112,20.261768,20.111801,20.085041],[0.14308059,0.13630694,0.12570922,0.13031933,0.14593014,0.15723327,0.13530847,0.11620507,0.1371894,0.14846382,0.14090252,0.14357147,0.1313726,0.120638594,0.15370291,0.13714883,0.14707685,0.1424399,0.159168,0.14803004,0.14114523,0.14379567,0.1416476,0.14714733,0.14294666,0.14868769,0.13113284,0.13423193,0.14822409,0.11717571,0.12746862,0.13370712,0.13572043,0.13500509,0.14165568,0.14788923,0.1385184,0.1367456],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.10368173,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],270]
[1684212400000271,2,1684,47,297.2028,30.663412,4,[58332.3579,58356.32085,58987.47966,58987.48014],[21.170395,20.81419,21.335522,21.245872],[0.19981146,0.17809427,0.20987892,0.20441318],[0.09457812,0.102022514,0.09102834,0.092295595],[0,0,0,0],271]
[1684212400000272,2,1684,47,296.6746,30.65327,53,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.019606,17.03092,17.020237,17.030067,17.024683,17.031822,17.004272,16.97234,17.038692,17.026787,17.023764,17.001488,16.975634,17.006727,17.031466,16.992657,17.046482,17.044527,17.003437,17.03601,17.036919,17.04745,17.024612,17.0545,17.045015,17.024815,16.98008,17.013008,16.99311,16.985561,16.9859,17.0612,17.063107,17.039032,17.05402,16.975552,16.969824,17.11896,16.890469,16.996782,16.989197,16.990366,17.010342,17.042715,17.030224,17.022629,17.021133,17.035221,17.061546,17.021362,17.08495,17.001907,17.016916],[0.023512429,0.02361002,0.023517853,0.023602631,0.023556089,0.023617852,0.023381896,0.023116281,0.023677692,0.023574244,0.023548169,0.0233584,0.023143293,0.023402661,0.023614759,0.023284309,0.023746036,0.023728836,0.023374839,0.023654291,0.023662202,0.023754556,0.023555482,0.023816925,0.02373312,0.02355723,0.023179889,0.023456026,0.023288103,0.023225246,0.023228064,0.02387657,0.023893628,0.02368066,0.023812661,0.023142617,0.023095699,0.024407392,0.022472406,0.023318844,0.023255447,0.02326519,0.02343333,0.023712924,0.023603983,0.023538401,0.023525551,0.023647403,0.023879683,0.023527516,0.024091244,0.023361936,0.023489391],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],272]
[1684212400000273,2,1684,47,296.69662,30.653717,7,[58332.35789,58354.30984,58685.39734,58985.47464,58985.47511,58997.47592,59046.43619],[21.0066,20.861542,20.676485,21.1633,20.964802,21.030739,20.956606],[0.18982506,0.18098116,0.1696986,0.19937885,0.18727672,0.19129682,0.18677711],[0.09457812,0.10064903,0.080346785,0.10762124,0.10122441,0.09019659,0.096200064],[0,0,0,0,0,0,0],273]
[1684212400000274,2,1684,47,296.69165,30.653595,53,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[15.313884,15.328164,15.326264,15.346035,15.336664,15.352576,15.325101,15.283309,15.291698,15.340774,15.337758,15.339502,15.309731,15.343679,15.330493,15.328865,15.3725815,15.3286915,15.272775,15.355804,15.314866,15.393808,15.345592,15.358324,15.328974,15.315563,15.330329,15.331842,15.332691,15.300158,15.29352,15.370802,15.378693,15.374735,15.345845,15.304151,15.285485,15.463195,15.1496525,15.326297,15.344637,15.31169,15.35554,15.353852,15.35634,15.302751,15.336128,15.357093,15.359435,15.3478565,15.408291,15.309162,15.323979],[0.016783427,0.016799636,0.01679746,0.01682046,0.016809467,0.016828237,0.016796129,0.016749986,0.016758993,0.016814267,0.016810741,0.016812779,0.016778784,0.016817681,0.016802317,0.01680044,0.016852524,0.016800243,0.016738858,0.016832104,0.01678453,0.016879154,0.016819937,0.016835136,0.016800568,0.016785314,0.016802125,0.016803876,0.016804855,0.016768204,0.016760966,0.016850332,0.016860103,0.016855188,0.016820237,0.016772596,0.016752312,0.016972555,0.016623002,0.016797496,0.016818812,0.016780972,0.016831785,0.016829763,0.016832747,0.016771052,0.016808843,0.016833652,0.016836476,0.016822618,0.016897835,0.016778152,0.01679485],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],274]
[1684212400000275,2,1684,47,296.99734,30.65967,49,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.856945,19.70327,19.575354,19.633198,19.677958,19.454487,19.61891,19.577827,19.555803,19.530819,19.404942,19.742508,19.621262,19.436897,19.495775,19.494907,19.374773,19.586937,19.66186,19.522205,19.614397,19.534222,19.460333,19.420195,19.674469,19.474764,19.449049,19.562353,19.49369,19.46479,19.625664,19.472992,19.486996,19.699585,19.585836,19.687016,19.62925,19.642658,19.551243,19.605225,19.438602,19.523445,19.534948,19.620735,19.681084,19.618567,19.519142,19.520544,19.656487],[0.121146664,0.11067739,0.102269344,0.106027335,0.10898632,0.09469249,0.10509189,0.10242841,0.101017505,0.09943199,0.091705136,0.113321036,0.1052455,0.09362363,0.09723606,0.0971821,0.089921966,0.10301554,0.10791732,0.09888915,0.10479734,0.09964695,0.0950497,0.092617095,0.10875426,0.0959356,0.094361074,0.10143579,0.09710647,0.095322706,0.10553349,0.09582652,0.09669116,0.11043049,0.10294451,0.10959012,0.10576837,0.10664923,0.10072686,0.104200214,0.093726896,0.09896716,0.09969293,0.10521113,0.10919456,0.10506947,0.09869656,0.098784655,0.10756172],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],275]
[1684212400000276,2,1684,47,297.02502,30.66012,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.759674,18.670837,18.53409,18.570988,18.586798,18.612549,18.445736,18.56985,18.802666,18.501537,18.538563,18.577972,18.457924,18.64435,18.587029,18.493237,18.560207,18.40994,18.497925,18.57779,18.495583,18.556131,18.603434,18.607763,18.504128,18.600494,18.505,18.566551,18.51821,18.48259,18.50496,18.562227,18.51506,18.556068,18.518019,18.512445,18.492678,18.674152,18.50918,18.506493,18.545952,18.522385,18.462301,18.507507,18.566088,18.561424,18.532887,18.539774,18.563158,18.590752,18.615444,18.544434,18.569756],[0.059824947,0.05643996,0.05165924,0.052899465,0.053441938,0.054339994,0.048832826,0.052860692,0.061545454,0.050594676,0.051807676,0.053138297,0.049210943,0.05547403,0.053449925,0.050327558,0.052533392,0.04774359,0.050478194,0.053132,0.05040287,0.05239575,0.054020032,0.05417172,0.050678346,0.053917374,0.050706588,0.052748416,0.05113645,0.049987573,0.05070528,0.052601732,0.05103359,0.052393664,0.05113021,0.05094833,0.050309673,0.056562237,0.050842147,0.050754927,0.052054007,0.05127328,0.04934765,0.050787862,0.05273266,0.052574527,0.051619373,0.05184795,0.05263327,0.053578667,0.054442108,0.052003298,0.05285745],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],276]
[1684212400000277,2,1684,47,296.52002,30.649776,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.97805,17.942318,17.860035,17.883888,17.910557,17.881084,17.915522,17.938457,17.999908,17.855572,17.904564,17.826202,17.862297,17.89046,17.886219,17.909004,17.915884,17.881577,17.816427,17.921045,17.863934,17.93303,17.93636,17.90902,17.864944,17.885464,17.871866,17.880857,17.887968,17.89002,17.821335,17.901566,17.935474,17.876461,17.901474,17.827427,17.82669,18.112324,17.74443,17.845417,17.879795,17.862225,17.866177,17.908962,17.869442,17.86586,17.902378,17.895714,17.895063,17.873459,17.961151,17.830559,17.866722],[0.036863573,0.036130484,0.03452733,0.034980178,0.035497874,0.034926455,0.035595607,0.03605266,0.037323404,0.034443658,0.03538048,0.033901263,0.034569878,0.035106603,0.035024934,0.03546741,0.035602756,0.034935877,0.03372385,0.035704847,0.03460071,0.035943642,0.036010467,0.035467714,0.034619767,0.03501043,0.03475075,0.03492212,0.03505858,0.03509814,0.03381271,0.035321977,0.0359927,0.034838162,0.035320193,0.033923596,0.033910155,0.03983071,0.03246376,0.03425452,0.034901783,0.034568507,0.034643017,0.035466593,0.034704793,0.034637053,0.035337806,0.035208236,0.035195623,0.034781,0.03651402,0.03398082,0.034653325],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],277]
[1684212400000278,2,1684,47,297.04376,30.660395,48,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.90257,19.222607,18.963486,18.942287,18.880932,18.957214,18.965654,19.158064,18.798717,18.921926,18.947006,18.972178,18.947693,18.93443,19.154125,18.920498,18.823086,18.92513,19.04065,19.103703,19.001507,19.019024,18.991001,19.052181,19.002132,18.901392,18.88665,19.00393,18.865767,18.881151,18.974892,18.937792,19.046028,18.9812,19.059635,18.92066,18.885393,18.944239,18.97888,18.939285,18.955496,18.949978,18.934849,18.988312,18.998625,19.045383,18.949743,18.98689],[0.06575775,0.081358016,0.06847656,0.06751732,0.06481962,0.06819129,0.06857547,0.077948,0.061385166,0.06660916,0.06772961,0.068873934,0.06776055,0.067165285,0.077744246,0.06654589,0.062381905,0.06675122,0.07208801,0.07517983,0.07023244,0.07105684,0.06974275,0.07264394,0.070261724,0.06570627,0.065066144,0.070345856,0.06417067,0.06482906,0.06899852,0.067315646,0.0723468,0.069288924,0.07300557,0.06655306,0.06501184,0.06760499,0.06918203,0.06738257,0.06811336,0.06786369,0.06718403,0.06961794,0.070097774,0.07231572,0.06785308,0.06955208],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],278]
[1684212400000279,2,1684,47,297.05862,30.660652,53,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.462383,18.40063,18.362537,18.398449,18.410183,18.442863,18.380209,18.35113,18.353554,18.41017,18.435175,18.399406,18.350468,18.336996,18.315737,18.301228,18.47531,18.401865,18.416716,18.326454,18.41448,18.495869,18.371143,18.438427,18.330942,18.379679,18.380161,18.248957,18.435188,18.307747,18.301075,18.449547,18.382372,18.383156,18.406185,18.35569,18.349949,18.496634,18.335712,18.36673,18.290037,18.346277,18.444386,18.365463,18.388988,18.377304,18.384815,18.36602,18.412426,18.362785,18.40449,18.362827,18.388548],[0.049350224,0.047465414,0.046348978,0.04740054,0.04775084,0.04874423,0.04686258,0.04602133,0.046090715,0.047750454,0.048508186,0.04742899,0.046002425,0.04561965,0.045024216,0.044623796,0.04975675,0.047502156,0.047947325,0.045323085,0.04787998,0.05041206,0.046598163,0.048607856,0.045449037,0.046847057,0.046861183,0.04322054,0.048508584,0.044803094,0.04461961,0.048950665,0.04692594,0.046948954,0.047631104,0.046151955,0.045987617,0.050436664,0.04558343,0.046470158,0.0443182,0.045882918,0.04879116,0.046433486,0.047120526,0.046777632,0.04699768,0.046449628,0.04781821,0.046356134,0.047580454,0.046357334,0.047107518],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],279]
[1684212400000280,2,1684,47,296.94946,30.658587,23,[58257.48872,58327.35394,58332.3579,58332.35836,58336.35445,58348.20792,58356.32084,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08245,58797.07716,58977.44822,58985.47462,58985.4751,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.576118,20.340889,20.516098,20.590008,20.304586,20.440908,19.975986,20.353125,20.522972,20.63094,20.253942,20.585918,20.524181,20.48409,20.300423,20.271801,20.428295,20.486797,20.424196,20.513153,20.690813,20.534266,20.432177],[0.16357946,0.15224946,0.1599201,0.16442621,0.15031348,0.15687378,0.12935016,0.15287429,0.16033924,0.16692173,0.1474314,0.16417694,0.16041291,0.15847425,0.15008411,0.14846972,0.15635675,0.15856528,0.15618426,0.15974057,0.17057216,0.16102779,0.1565181],[0.09238091,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.102022514,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],280]
[1684212400000281,2,1684,47,297.21558,30.663324,53,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.068895,18.08232,17.976608,17.93343,17.953941,17.963127,17.918528,18.009136,17.985544,17.900333,17.96634,17.945236,17.909336,17.975853,17.981491,17.90789,18.021828,17.925669,17.869518,17.969091,17.939995,18.02527,17.992247,17.992939,17.935078,17.973925,17.88903,17.968796,17.981451,17.89078,17.96415,17.971613,17.989532,17.990078,17.949951,17.963552,17.960817,17.842567,17.823837,17.937183,17.898523,17.947495,17.973524,17.966902,17.948391,17.943726,17.951233,18.000206,17.948528,17.974052,18.012644,17.930077,17.93608],[0.03883319,0.03913757,0.036833536,0.035951667,0.036366455,0.036554612,0.035654996,0.037520174,0.03702023,0.03529797,0.036620785,0.036189497,0.03547391,0.036817838,0.03693537,0.035445556,0.03779337,0.035796676,0.03470624,0.036677625,0.036083627,0.037868008,0.037161235,0.037175823,0.035984732,0.036777753,0.035079066,0.03667151,0.03693455,0.035112794,0.03657566,0.03672981,0.037104033,0.037115503,0.036285188,0.03656337,0.03650717,0.03420176,0.033858195,0.03602702,0.035262775,0.036235288,0.036769442,0.036632396,0.036253482,0.036158938,0.036311258,0.037329707,0.036256265,0.036780406,0.037595373,0.035884593,0.03600486],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],281]
[1684212400000282,2,1684,47,296.88812,30.657316,38,[58257.48872,58295.35335,58295.35381,58301.39461,58301.39506,58310.41817,58326.35668,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.08198,58791.08244,58797.07671,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.015297,20.161097,19.909502,19.752266,19.740383,20.02173,19.628452,20.08233,19.933401,19.759783,19.8517,19.865295,19.997713,19.856796,19.785713,19.923843,20.069933,19.70432,19.799456,19.858795,19.810368,19.727228,19.715576,19.78958,19.826277,19.747034,19.689434,19.788057,19.802258,19.912708,19.801994,19.704498,20.002522,19.891872,19.874146,19.934734,19.771416,19.824017],[0.13203987,0.14171866,0.12477122,0.113982305,0.11317726,0.13247812,0.1057161,0.13656484,0.12641962,0.11449258,0.12078543,0.12172204,0.13083921,0.12113641,0.116258785,0.12576053,0.13573562,0.1107479,0.11719814,0.12127411,0.11794548,0.112288594,0.11150371,0.1165229,0.11903706,0.11362757,0.1097516,0.11641892,0.11738995,0.124992475,0.11737192,0.11075972,0.13116801,0.12355483,0.12233214,0.12651148,0.11528392,0.11888185],[0.09238091,0.09949196,0.11338454,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,65535,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],282]
[1684212400000283,2,1684,47,296.95868,30.658672,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.91663,16.879997,16.737865,16.738708,16.692432,16.745277,16.674805,16.738647,16.756044,16.712454,16.75137,16.73556,16.776619,16.806286,16.786076,16.713882,16.743717,16.675842,16.64177,16.75193,16.723885,16.777836,16.751205,16.7622,16.71373,16.716925,16.716938,16.70259,16.680038,16.715446,16.70081,16.763634,16.782505,16.850864,16.764984,16.788818,16.781075,16.77378,16.522459,16.72097,16.75926,16.67083,16.759628,16.751125,16.721664,16.73739,16.77584,16.789677,16.83397,16.71548,16.754059,16.715748,16.777945],[0.022672486,0.022393772,0.02140449,0.021409957,0.021117222,0.02145264,0.021009322,0.021409553,0.021523228,0.021242177,0.02149248,0.02138959,0.021660285,0.02186302,0.021724246,0.021251187,0.021442473,0.021015624,0.02081232,0.021496166,0.021314664,0.02166848,0.02149141,0.021563927,0.021250222,0.021270426,0.021270508,0.0211803,0.021041159,0.02126107,0.021169195,0.021573449,0.021700028,0.022179296,0.021582425,0.021742916,0.021690346,0.021641204,0.020154685,0.021296108,0.021544466,0.020985264,0.021546893,0.021490887,0.02130052,0.021401422,0.021655045,0.021748766,0.02205775,0.021261288,0.02151015,0.02126298,0.021669213],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],283]
[1684212400000284,2,1684,47,296.4179,30.64724,53,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[16.06077,16.042143,16.037964,16.073704,16.064322,16.075485,16.065931,16.050922,16.04736,16.05746,16.0325,16.044956,16.057041,16.048424,16.074123,16.064821,16.071682,16.049362,16.015285,16.053102,16.078932,16.112087,16.065182,16.074509,16.073603,16.039959,16.044228,16.074465,16.073006,16.018833,16.029142,16.072994,16.126755,16.065243,16.080208,16.01521,16.001509,16.2238,15.899899,16.061295,16.066624,16.035637,16.05851,16.082481,16.074001,16.020645,16.075008,16.056747,16.070065,16.057339,16.113853,16.03503,16.024035],[0.018277496,0.018220393,0.018207751,0.018317882,0.018288525,0.018323496,0.018293537,0.018247154,0.018236259,0.01826726,0.018191319,0.018228937,0.018265966,0.018239507,0.018319203,0.018290078,0.018311527,0.018242376,0.01814024,0.01825384,0.018334383,0.018441396,0.018291201,0.018320415,0.018317562,0.01821378,0.018226724,0.01832028,0.01831569,0.01815068,0.018181276,0.01831565,0.018490063,0.018291395,0.018338423,0.018140014,0.018100109,0.018833483,0.017823787,0.018279122,0.018295696,0.01820074,0.018270502,0.018345643,0.018318819,0.018156031,0.018321993,0.018265055,0.018306455,0.01826688,0.018447207,0.01819892,0.018166075],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],284]
[1684212400000285,2,1684,47,296.78302,30.655191,4,[58985.47463,58997.47591,58997.47638,59046.43619],[21.304708,21.48408,21.640736,21.496763],[0.2080003,0.2189362,0.22848725,0.21970952],[0.10762124,0.09019659,0.0728463,0.096200064],[0,0,32768,0],285]
[1684212400000286,2,1684,47,296.39523,30.646702,19,[58257.48876,58301.39462,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58676.27031,58685.39734,58685.39779,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.93706,20.483885,20.8574,20.80831,21.112232,20.90749,20.746077,20.560484,20.82818,20.633047,20.753052,20.988003,21.0045,21.11344,20.99177,21.185085,20.93774,20.743464,21.047235],[0.18558538,0.15846723,0.1807288,0.17773569,0.19626534,0.18378258,0.1739415,0.16262627,0.17894721,0.16705024,0.17436671,0.18869126,0.18969703,0.19633901,0.18892097,0.20070708,0.18562686,0.17378223,0.19230258],[0.09238091,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],286]
[1684212400000287,2,1684,47,296.33423,30.645258,49,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43419,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.856476,19.126331,19.070347,19.036112,18.95454,18.936638,18.994183,19.143833,19.032799,19.058846,18.920666,19.086674,19.09091,19.006598,18.928055,18.92091,18.977951,18.956821,19.09124,18.992556,18.989569,18.989294,19.007126,19.05516,19.03759,19.024874,18.986073,19.034357,19.039267,19.104439,19.070362,18.870829,18.91919,19.429493,18.79076,18.906979,19.002542,18.870356,18.876322,19.024963,18.977358,18.935694,18.909142,19.000904,18.975151,18.899105,18.985943,18.914722,18.937502],[0.06377663,0.076320596,0.07352838,0.07187038,0.06807004,0.06726399,0.06989065,0.07721414,0.07171193,0.072967194,0.066553324,0.07433229,0.07454224,0.07047105,0.0668811,0.06656414,0.069139205,0.06817348,0.07455863,0.06981498,0.06967621,0.069663495,0.07049584,0.07278826,0.0719412,0.071334295,0.069514155,0.071786396,0.07202163,0.075216696,0.07352908,0.06438653,0.06648806,0.09317643,0.06106353,0.065950595,0.070280924,0.064366326,0.06462162,0.07133855,0.069111936,0.06722176,0.06604548,0.07020428,0.06901046,0.06560654,0.06950814,0.06629088,0.06730268],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],287]
[1684212400000288,2,1684,47,297.19733,30.662966,33,[58257.48824,58300.39338,58301.39505,58310.41956,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07718,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.630533,20.368114,20.180222,20.524097,20.381842,20.183979,20.590382,20.456305,20.741556,20.52373,20.598167,20.501877,20.266785,20.444775,20.426552,20.55089,20.58427,20.745237,20.33604,20.757044,20.760818,20.354082,20.203384,20.719753,20.211779,20.34268,20.409184,20.514236,20.477547,20.415575,20.67223,20.725924,20.36222],[0.16689706,0.15361935,0.14293298,0.16040778,0.15428054,0.14316952,0.1644491,0.15747535,0.17366588,0.16038537,0.16492379,0.15905309,0.14818037,0.1570279,0.15628369,0.1620413,0.16407645,0.17389035,0.15199794,0.17461014,0.17484033,0.15292262,0.14437962,0.17233658,0.14489691,0.15234196,0.15553424,0.15980661,0.15824944,0.15581444,0.1694392,0.1727128,0.15332922],[0.104190685,0.10550721,0.11093426,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],288]
[1684212400000289,2,1684,47,296.76892,30.654877,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.440742,17.388073,17.359112,17.343964,17.298706,17.32687,17.296309,17.39809,17.382519,17.283688,17.306637,17.328379,17.291515,17.387518,17.360294,17.279778,17.304642,17.271648,17.216557,17.32856,17.30449,17.393528,17.307402,17.358744,17.282467,17.291645,17.292185,17.247858,17.287682,17.290798,17.24916,17.323708,17.331612,17.366026,17.323067,17.381424,17.320717,17.43391,17.072412,17.2765,17.322865,17.281693,17.276646,17.29763,17.291122,17.31385,17.32135,17.301811,17.365131,17.313742,17.401356,17.273228,17.323986],[0.027967954,0.027308544,0.026959596,0.02678081,0.026261697,0.026582127,0.026234798,0.02743147,0.027240887,0.026094276,0.026351055,0.026599541,0.026181243,0.027301762,0.026973657,0.02605108,0.026328517,0.02596179,0.025374541,0.026601635,0.026326796,0.027375344,0.026359718,0.026955217,0.026080774,0.026182678,0.026188701,0.025704402,0.026138574,0.026173245,0.025718348,0.026545716,0.026636928,0.027042042,0.02653836,0.027227584,0.026511397,0.027880576,0.023977308,0.026015,0.026536033,0.026072225,0.026016602,0.026249615,0.026176857,0.026432943,0.026518656,0.026296595,0.027031336,0.026431695,0.027471788,0.025979085,0.026548926],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],289]
[1684212400000290,2,1684,47,297.1659,30.662357,53,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.039124,17.051456,17.015732,17.012577,17.022385,17.022144,17.003586,16.974651,17.026016,17.029263,17.024242,17.02532,16.995468,17.009071,17.022821,17.032259,17.0401,17.01271,16.94965,17.054632,17.012585,17.090977,17.054317,17.07494,16.98309,17.023678,17.03659,17.05881,17.067654,16.994633,16.993969,17.086052,17.071001,17.10305,17.102055,17.044031,17.08229,16.991854,16.947174,17.021463,17.04784,17.02174,17.08667,17.051418,17.040928,17.030054,17.019567,17.081467,17.038858,17.087109,17.090778,17.028492,17.044369],[0.023681464,0.023789953,0.023479272,0.023452349,0.0235363,0.023534236,0.023376096,0.023135228,0.023567596,0.02359566,0.023552299,0.02356159,0.02330782,0.023422534,0.023540063,0.023621649,0.023690002,0.023453485,0.022932565,0.023818102,0.023452422,0.024146512,0.023815308,0.024000164,0.02320476,0.023547431,0.023659343,0.023855254,0.023934428,0.023300825,0.02329528,0.024101319,0.023964567,0.024258206,0.024248935,0.023724478,0.024066957,0.0232776,0.022912767,0.023528386,0.023758002,0.023530765,0.024106985,0.023789614,0.023697257,0.023602515,0.023512103,0.024059447,0.023679152,0.024111003,0.024144681,0.023588995,0.023727441],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],290]
[1684212400000291,2,1684,47,297.0693,30.660631,53,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.292221,17.238579,17.203571,17.210411,17.226131,17.239971,17.177437,17.234348,17.246746,17.186127,17.242077,17.2303,17.214428,17.171112,17.225834,17.23132,17.247158,17.188784,17.147688,17.239017,17.23593,17.30542,17.266037,17.247734,17.20974,17.217402,17.20634,17.227182,17.258327,17.188293,17.19063,17.287474,17.260399,17.256956,17.241934,17.240864,17.246124,17.279766,17.106205,17.205551,17.20096,17.197018,17.217995,17.259449,17.239986,17.216595,17.230091,17.262707,17.238071,17.257362,17.286,17.22041,17.235672],[0.026189115,0.025605582,0.025240565,0.025310915,0.0254744,0.025620354,0.024975937,0.025560815,0.02569251,0.025063185,0.025642741,0.025518162,0.025352458,0.024912884,0.025471278,0.02552889,0.02569692,0.025090013,0.024682688,0.025610235,0.025577534,0.02633731,0.025900558,0.025703078,0.025303992,0.025383303,0.025268996,0.025485408,0.025816958,0.02508506,0.025108695,0.026136255,0.025839355,0.025802143,0.02564122,0.025629837,0.025685877,0.026050963,0.024287606,0.025260888,0.025213817,0.025173575,0.025389476,0.025829073,0.025620518,0.025374936,0.025515957,0.025864365,0.025600212,0.025806533,0.026119888,0.025414612,0.02557481],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],291]
[1684212400000292,2,1684,47,296.84247,30.656303,51,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.62482,19.129854,19.076118,19.11405,19.038563,19.102901,18.983055,19.491146,19.119741,19.223969,19.323032,19.13985,19.144539,19.278599,19.109531,19.076332,19.226307,19.205126,19.195131,19.163965,19.100288,19.171616,19.117472,19.07231,19.150988,19.059011,19.146381,19.184196,19.12537,19.044527,19.123758,19.245966,19.10754,19.1245,19.145586,19.16189,18.88407,19.062057,18.967203,19.088379,19.181538,19.113699,19.101185,19.055696,19.122355,19.069096,19.086487,19.107517,19.092136,19.093166,19.11357],[0.10547831,0.076499656,0.07381156,0.075699404,0.07198783,0.07513974,0.06937463,0.09694851,0.0759867,0.08143144,0.086928524,0.077009976,0.07725038,0.08442441,0.07547212,0.073822044,0.08155757,0.080421224,0.07989001,0.07825421,0.07500914,0.07865288,0.075872004,0.07362455,0.07758228,0.072975256,0.07734508,0.07931258,0.076271765,0.07227444,0.076190025,0.08262517,0.07537217,0.07622767,0.077304214,0.078146435,0.06495476,0.07312348,0.0686462,0.07441673,0.07917271,0.075681746,0.07505392,0.07281427,0.07611893,0.073467106,0.07432302,0.075370975,0.074603155,0.074654326,0.0756752],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],292]
[1684212400000293,2,1684,47,296.29852,30.644297,53,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35346,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.20789,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[18.329357,18.269619,18.124752,18.183643,18.2224,18.153564,18.141964,18.089853,18.233412,18.157259,18.099186,18.176334,18.151432,18.23396,18.223713,18.172243,18.180128,18.188725,18.18459,18.175251,18.233215,18.221977,18.198898,18.187958,18.162039,18.159542,18.160473,18.210316,18.211363,18.154148,18.185513,18.21604,18.225956,18.176699,18.18671,18.072153,18.123455,18.386257,18.032207,18.189358,18.110682,18.157043,18.152998,18.30679,18.190174,18.158157,18.23573,18.18159,18.169931,18.13805,18.249805,18.173882,18.109402],[0.04540449,0.04376792,0.040123057,0.04155124,0.042530734,0.040812872,0.040533114,0.039309938,0.042814896,0.040902548,0.039525017,0.041370094,0.040761232,0.04282909,0.042564467,0.041269183,0.041463967,0.04167783,0.04157475,0.04134333,0.0428098,0.04251987,0.041932967,0.041658692,0.041019004,0.040958103,0.04098079,0.042221867,0.042248525,0.040827002,0.041597746,0.04236778,0.042622186,0.04137908,0.041627597,0.038906734,0.040092397,0.047040086,0.038019057,0.04169363,0.0397923,0.040897302,0.040799152,0.044776704,0.041714042,0.04092441,0.042875033,0.041500222,0.041212294,0.04043932,0.043242846,0.041309543,0.0397624],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0],293]
[1684212400000294,2,1684,47,296.7776,30.654963,38,[58257.48873,58295.35336,58295.35381,58300.39339,58301.39461,58310.41818,58310.41957,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.0767,58797.07715,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.200397,20.241306,20.26973,20.353079,20.609724,20.604881,20.28566,20.234823,20.338242,20.470154,20.665005,20.552727,20.133945,20.511751,20.223774,20.060612,20.109673,20.157108,20.247446,20.25726,20.472149,20.188541,20.319511,20.481964,20.442242,20.220125,20.45853,19.989223,20.304176,20.236483,20.298344,20.379847,20.161337,20.316687,20.145882,20.279545,20.292578,20.43248],[0.14419462,0.14668353,0.14835045,0.15287203,0.16562831,0.16533303,0.14925939,0.14629585,0.15211242,0.15798762,0.16899872,0.16215324,0.13996753,0.1596551,0.14562905,0.13510972,0.13837816,0.14146331,0.14704835,0.14762604,0.1580591,0.14345568,0.15112369,0.1584019,0.15692717,0.14540714,0.15755957,0.13025798,0.15029095,0.14639533,0.14996904,0.15418568,0.14173405,0.1509718,0.140741,0.14891274,0.14964795,0.15653062],[0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.10368173,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],294]
[1684212400000295,2,1684,47,296.31113,30.644592,50,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.47292,19.176064,18.968674,19.132889,19.056328,18.923908,19.031563,19.295143,19.106514,19.096464,18.979506,18.90443,19.251644,19.206291,18.888157,18.994255,18.815514,18.955666,19.033901,18.927584,19.005304,18.966892,18.945293,19.061546,18.832787,18.902817,18.865349,18.899687,19.052628,19.004871,18.988443,19.01843,18.918528,18.866426,18.802626,18.864008,18.916733,19.044376,19.0175,19.116718,19.004223,18.92158,18.951376,19.000986,18.980782,19.042269,18.957771,19.123798,18.93534,18.93235],[0.09582206,0.07888551,0.068713464,0.07665425,0.07284492,0.066696964,0.0716529,0.085349485,0.07532069,0.0748184,0.069210805,0.06583905,0.08293579,0.080483384,0.06513127,0.06989403,0.06207028,0.06812104,0.071764626,0.066860154,0.070410356,0.06863205,0.067652464,0.07309856,0.06278365,0.06576849,0.064152926,0.0656319,0.07266557,0.07039006,0.069624014,0.07102875,0.06645878,0.064198785,0.06154386,0.06409589,0.066379555,0.0722672,0.07098469,0.07583398,0.070359655,0.06659374,0.06792686,0.070208125,0.06926967,0.072165795,0.068216555,0.07619207,0.06720598,0.06707247],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],295]
[1684212400000296,2,1684,47,296.38754,30.646393,43,[58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58326.35667,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.932962,19.845795,19.779467,19.798134,19.825558,19.64349,19.837463,19.66502,19.867138,19.907337,19.671047,19.530321,19.609152,19.788052,19.73233,19.745209,19.733044,19.63151,19.676804,19.761686,19.885017,19.730354,19.692127,19.84603,19.808014,19.649017,19.8815,19.812765,19.554708,19.547585,19.774906,19.643871,19.827774,19.741047,19.615662,19.583889,19.752499,19.735878,19.863228,19.670994,19.681648,19.66315,19.635378],[0.12638937,0.12037891,0.11583252,0.117107764,0.118987605,0.10670403,0.11980583,0.10812685,0.121848986,0.12462185,0.10852688,0.09940055,0.104455635,0.116418496,0.11263294,0.113503926,0.112681076,0.105916575,0.108909525,0.11462194,0.12308195,0.11249949,0.10993153,0.12039507,0.11778422,0.1070684,0.12283931,0.11810982,0.100947715,0.10049417,0.1155217,0.10672916,0.1191399,0.1132222,0.10487984,0.102818854,0.11399807,0.112872615,0.1215795,0.108523324,0.10923214,0.108002946,0.10617049],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],296]
[1684212400000297,2,1684,47,297.17245,30.662407,39,[58257.48824,58257.4887,58295.35334,58295.3538,58300.39338,58300.39383,58301.39505,58326.35668,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58977.4482,58977.44867,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.43762,20.273462,20.175144,20.448612,20.258202,20.310177,20.218601,20.142477,19.840933,20.093185,20.124096,20.334307,20.263363,20.383139,20.084183,20.168398,20.058443,20.149162,20.492075,20.395412,20.401165,20.306114,20.130116,20.10512,20.206066,20.27333,20.576931,20.231327,20.386034,19.872868,20.266356,20.167454,20.342957,20.28905,20.5094,20.390165,20.227821,20.453121,20.209753],[0.156741,0.14856516,0.14261222,0.15717891,0.14768115,0.15061924,0.14531429,0.14052093,0.120044425,0.13728744,0.13932517,0.15190744,0.14798199,0.15434198,0.13668841,0.14218417,0.13496369,0.14095262,0.15873936,0.15491372,0.1551757,0.15039732,0.13971823,0.13807791,0.14454532,0.1485575,0.16362894,0.14608571,0.15447846,0.122244,0.14815554,0.14212409,0.15235619,0.1494502,0.15951169,0.1546714,0.14587408,0.15735367,0.1447724],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,65535,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],297]
[1684212400000298,2,1684,47,296.90347,30.657394,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[15.6602745,15.658561,15.641323,15.666087,15.637925,15.691245,15.647806,15.617738,15.631116,15.650789,15.659735,15.67063,15.639846,15.669407,15.656213,15.641222,15.660083,15.629047,15.598007,15.665862,15.66976,15.712684,15.680333,15.673324,15.641834,15.669872,15.642198,15.635858,15.654959,15.626817,15.630144,15.6933975,15.702264,15.707226,15.686295,15.653998,15.651272,15.725002,15.448197,15.627863,15.646214,15.611124,15.658956,15.664038,15.670515,15.663053,15.656575,15.672463,15.686769,15.67737,15.742821,15.633807,15.658459],[0.017295849,0.017292634,0.017260743,0.017306797,0.017254548,0.017355183,0.01727265,0.017218307,0.01724221,0.017278166,0.017294837,0.017315414,0.017258046,0.017313087,0.017288247,0.017260557,0.017295487,0.017238485,0.01718385,0.01730637,0.017313756,0.017397717,0.017333996,0.017320547,0.017261678,0.017313972,0.017262345,0.017250787,0.01728591,0.01723448,0.017240457,0.017359396,0.01737689,0.017386772,0.01734553,0.017284121,0.01727906,0.017422706,0.016951522,0.01723636,0.017269716,0.01720665,0.017293373,0.017302923,0.017315194,0.01730107,0.017288921,0.017318904,0.017346451,0.017328292,0.017459577,0.01724707,0.017292444],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],298]
[1684212400000299,2,1684,47,296.50558,30.649025,45,[58257.48829,58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.530693,19.557537,19.693642,19.483063,19.89223,19.742203,19.689728,19.940096,19.84086,19.504408,19.888285,19.385998,19.490837,19.498806,19.602709,19.599442,19.583971,19.525507,19.487387,19.396,19.63628,19.74833,19.353552,19.644506,19.738062,19.675901,19.579987,19.477991,19.412876,19.518139,19.497677,19.038433,19.673882,19.475248,19.569683,19.677635,19.647957,19.747358,19.628862,19.523136,19.570488,19.65394,19.592543,19.558006,19.614214],[0.099424034,0.101128094,0.11003272,0.096447796,0.12357941,0.11330037,0.10977119,0.12688105,0.12003944,0.09777385,0.12330735,0.09058222,0.09692928,0.09742463,0.10403674,0.10382466,0.10282417,0.099097006,0.09671539,0.091173746,0.10622977,0.11371532,0.0886842,0.10677101,0.11302027,0.10884957,0.102567375,0.09613452,0.09217868,0.09863359,0.097354345,0.0719816,0.10871519,0.09596549,0.10190524,0.108964905,0.106998414,0.11364955,0.105742976,0.098947726,0.10195686,0.10739339,0.1033778,0.10115808,0.10478538],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],299]
[1684212400000300,2,1684,47,297.07736,30.66064,12,[58332.35836,58336.35446,58338.35678,58356.32084,58685.39734,58685.39779,58686.35632,58987.47967,58987.48015,58997.47636,59020.48085,59046.43619],[21.04702,20.792183,21.068659,20.5801,20.644032,20.994036,20.677296,20.93359,20.96794,21.088715,20.662132,21.001986],[0.19228947,0.17675257,0.19360876,0.16382217,0.16771996,0.18905914,0.16974807,0.1853739,0.18746805,0.19483149,0.1688236,0.18954384],[0.094600275,0.07127644,0.09859696,0.102022514,0.080346785,0.085099906,0.0967737,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,32768,0,0],300]
[1684212400000301,2,1684,47,296.79083,30.655125,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.940565,18.022934,17.91447,17.973343,17.904074,17.89417,17.923607,18.025414,18.030838,17.889977,17.896927,17.885979,17.80407,18.01979,17.923504,17.92556,17.93244,17.919292,17.863121,17.902538,18.000502,17.960695,17.928568,17.960924,17.936954,17.871628,17.90321,17.948317,17.891323,17.870317,17.92968,17.925838,17.919743,17.910982,17.955013,17.948532,17.907776,17.954248,17.662447,17.860897,17.877289,17.826782,17.931787,17.908592,17.895084,17.890125,17.916626,17.943304,17.95266,17.900494,18.020187,17.840466,17.918148],[0.036095116,0.037817333,0.035574872,0.03676568,0.035370912,0.035178352,0.035755664,0.03787111,0.03798916,0.035097294,0.035231777,0.03502033,0.033501744,0.037749313,0.035753626,0.035794515,0.035931848,0.035670113,0.034585387,0.035340942,0.03733599,0.03650465,0.035854455,0.03650935,0.036022417,0.034746222,0.035354037,0.03625196,0.03512329,0.034721375,0.03587666,0.035800047,0.035679035,0.035506234,0.036388326,0.03625634,0.035443313,0.036372703,0.031124823,0.03454355,0.034853935,0.033911828,0.035918795,0.035459317,0.03519604,0.035100166,0.035617393,0.036150433,0.036340322,0.035301104,0.037757892,0.0341629,0.035647474],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],301]
[1684212400000302,2,1684,47,296.99213,30.659056,42,[58257.48825,58257.48871,58295.35335,58300.39338,58300.39384,58301.39461,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.666891,19.838734,19.796047,19.6134,19.923347,19.706709,19.934866,19.485744,19.77362,19.715773,19.881645,19.640635,19.656555,19.733902,19.739962,19.810137,19.793224,19.691042,19.739323,19.7647,19.755732,19.835022,19.704239,19.623106,19.748259,19.754263,19.706148,19.92339,19.698072,19.639477,19.67105,19.793022,19.773804,19.65424,19.74184,19.734344,19.898413,19.789764,19.643036,19.723602,19.640034,19.644789],[0.1082509,0.11989315,0.11696498,0.104732305,0.12572633,0.11090805,0.1265206,0.09661366,0.11543405,0.11151695,0.12284934,0.10651609,0.107566305,0.112739064,0.11314871,0.11792962,0.11677195,0.10985896,0.11310549,0.114826836,0.11421746,0.11963798,0.110742375,0.105366156,0.113710545,0.11411777,0.11087039,0.12572926,0.11032919,0.10643986,0.10852696,0.11675818,0.11544657,0.107413165,0.11327584,0.11276895,0.12400613,0.116535544,0.10667412,0.11204408,0.10647656,0.10678954],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],302]
[1684212400000303,2,1684,47,297.04086,30.65994,53,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[16.95763,17.005903,16.952595,16.944447,16.941242,16.963263,16.943707,16.949678,16.940107,16.924133,16.928114,16.915073,16.944157,16.921848,16.974533,16.947647,16.9705,16.90739,16.898262,16.958687,16.962605,17.030298,16.976963,16.995052,16.936056,16.956322,16.957445,16.954945,16.988321,16.971104,16.955475,17.014942,17.00187,16.993876,16.990883,16.933247,16.954487,17.013721,16.792263,16.942547,16.941952,16.936329,16.951298,16.961834,16.97731,16.961498,16.946018,16.997835,16.989197,16.955444,17.022034,16.94474,16.962845],[0.022996705,0.023395687,0.022956174,0.022891013,0.02286553,0.023042286,0.022885118,0.022932794,0.022856526,0.022730839,0.022761969,0.022660432,0.022888705,0.022713019,0.02313426,0.022916546,0.023101233,0.022601223,0.022531467,0.023005243,0.023036947,0.023604635,0.02315422,0.023304338,0.022824463,0.022986159,0.022995217,0.02297507,0.023248168,0.023106165,0.02297933,0.023472521,0.023361612,0.023294492,0.023269504,0.0228023,0.022971388,0.023462104,0.021766428,0.022875901,0.022871163,0.022826621,0.022945765,0.023030706,0.023157071,0.023027983,0.022903545,0.023327677,0.023255447,0.022979092,0.023533285,0.022893358,0.0230389],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],303]
[1684212400000304,2,1684,47,297.1368,30.661633,53,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.787083,17.742405,17.737318,17.731161,17.730839,17.7655,17.710915,17.728912,17.67833,17.691872,17.712849,17.740953,17.719069,17.728788,17.70955,17.781075,17.774952,17.692032,17.678902,17.773487,17.747406,17.840504,17.773802,17.78201,17.713503,17.775288,17.726143,17.73848,17.755669,17.734077,17.722412,17.79359,17.763456,17.810734,17.800732,17.73932,17.75557,17.731838,17.562117,17.740093,17.710495,17.722622,17.761623,17.745964,17.73046,17.744259,17.768764,17.807165,17.748453,17.790653,17.804337,17.738657,17.758106],[0.033200447,0.032429475,0.032343645,0.032240275,0.032234885,0.032824136,0.031904373,0.032202672,0.03137652,0.03159401,0.03193621,0.032404955,0.032038916,0.0322006,0.03188197,0.033094972,0.032988057,0.03159659,0.031385653,0.032962564,0.032514244,0.034163605,0.032968037,0.033111338,0.031946972,0.032993894,0.03215646,0.0323632,0.03265515,0.03228918,0.032094374,0.033315342,0.032788888,0.033621226,0.03344218,0.03237739,0.032653436,0.032251615,0.029616283,0.032390423,0.031897478,0.03209786,0.032757334,0.032489773,0.032228522,0.032460853,0.032880597,0.033557154,0.03253205,0.0332634,0.03350652,0.032366194,0.032696903],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],304]
[1684212400000305,2,1684,47,296.89227,30.65708,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.042099,17.01545,16.930927,16.962723,16.948452,16.980623,16.924109,17.009926,17.034325,16.938427,16.95039,16.939892,16.955992,17.022072,17.011835,17.02005,17.010937,16.951044,16.885992,16.975317,16.954258,16.997845,17.000076,16.962244,16.969223,16.984192,16.955452,16.987532,17.019636,16.93954,16.971842,16.974289,17.004116,17.002632,16.98066,16.927137,16.934357,17.048286,16.759905,16.942513,16.937912,16.92759,16.97054,16.995146,16.998638,16.951797,16.973278,16.98602,16.994345,16.96571,17.034294,16.945036,16.96286],[0.023707516,0.023476856,0.022784047,0.023037905,0.022922978,0.023184374,0.022730641,0.023429794,0.0236396,0.022843216,0.022938494,0.022854812,0.022983499,0.023533612,0.023446037,0.023516247,0.023438387,0.022943739,0.022438692,0.023140687,0.022969546,0.023327757,0.023346515,0.023034029,0.023090795,0.02321389,0.022979148,0.023241607,0.023512697,0.022852035,0.023112202,0.023132253,0.023380578,0.023368048,0.02318468,0.02275432,0.022811048,0.023761934,0.021548724,0.022875626,0.02283914,0.02275786,0.023101544,0.023305126,0.023334416,0.022949781,0.023123967,0.023229042,0.02329842,0.02306217,0.02363934,0.022895712,0.023039026],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],305]
[1684212400000306,2,1684,47,296.9756,30.658659,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.08551,17.964764,17.921766,17.875576,17.905262,17.932,17.90341,17.937298,18.009768,17.840263,17.851242,17.887312,17.867424,17.935194,17.955967,17.822332,17.904238,17.912409,17.811247,17.887325,17.863205,17.977299,17.896984,17.94263,17.867733,17.849068,17.852081,17.92657,17.863705,17.827837,17.861185,17.965794,17.943691,17.937222,17.867104,17.906178,17.833416,17.976807,17.760006,17.942354,17.863686,17.901222,17.878176,17.89077,17.847252,17.870537,17.92403,17.9132,17.88852,17.9511,17.968763,17.936516,17.868084],[0.039210442,0.036588304,0.035719126,0.034821287,0.035394132,0.03592302,0.035357945,0.036029324,0.037533678,0.03415918,0.034362804,0.035045963,0.0346666,0.035987057,0.036407813,0.03383083,0.035374094,0.03553429,0.033630446,0.035046216,0.034586977,0.036847904,0.035232887,0.03613682,0.034672443,0.034322314,0.03437845,0.035814647,0.03459639,0.033931077,0.034548953,0.036609523,0.036158238,0.03602779,0.034660537,0.035412036,0.034033176,0.03683768,0.032729518,0.036131233,0.034596033,0.03531529,0.03487086,0.03511261,0.034288567,0.034725536,0.0357641,0.035549868,0.03506921,0.036308542,0.036670823,0.036013603,0.03467907],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],306]
[1684212400000307,2,1684,47,296.7492,30.65418,39,[58257.48873,58270.41423,58301.39461,58301.39506,58310.41818,58310.41957,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.181679,20.144342,20.4283,20.179405,20.323366,20.357126,19.98753,20.162516,19.867388,20.18069,20.0946,20.101679,20.257257,20.131973,20.103931,20.082977,20.044365,20.513046,20.66038,20.093998,19.926903,20.40161,20.247612,20.214468,20.17372,19.985294,20.104696,20.05427,20.07623,20.161554,20.29406,20.026514,20.175018,20.1624,20.23575,20.078167,20.216822,20.234114,20.073713],[0.14302477,0.14064166,0.15635708,0.14288142,0.15132982,0.15307552,0.13014191,0.1418093,0.12186624,0.14296243,0.13738146,0.13785036,0.1476259,0.13983923,0.13799933,0.13660794,0.1340137,0.15973401,0.16871667,0.13734142,0.12597157,0.15519574,0.14705808,0.14506179,0.14252195,0.12998872,0.13804987,0.1346826,0.13615727,0.14174792,0.14973077,0.1328034,0.14260423,0.14180183,0.14635146,0.13628685,0.1452057,0.14625332,0.13598895],[0.09238091,0.10395009,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],307]
[1684212400000308,2,1684,47,296.49805,30.648743,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.941013,17.889317,17.866432,17.90728,17.897928,17.921352,17.872757,17.859676,17.826088,17.922989,17.852936,17.893215,17.871323,17.86884,17.8656,17.859001,17.939913,17.821577,17.831451,17.879562,17.924482,17.910107,17.88572,17.887123,17.892994,17.798607,17.889904,17.868958,17.911297,17.856129,17.818453,17.919699,17.934597,17.898615,17.859604,17.810488,17.808735,18.045383,17.766523,17.83849,17.893875,17.876297,17.871246,17.90308,17.879568,17.834957,17.91349,17.906815,17.887157,17.883535,17.967245,17.866669,17.853836],[0.036104158,0.03508458,0.034647856,0.035433598,0.03525122,0.035710923,0.03476766,0.034520615,0.03389918,0.035743397,0.034394402,0.03515985,0.03474043,0.03469337,0.03463214,0.034507927,0.036081973,0.033817124,0.033997167,0.03489734,0.03577308,0.03548905,0.035015337,0.035042334,0.03515556,0.033404365,0.03509589,0.034695607,0.035512418,0.0344541,0.03376048,0.035678163,0.03597509,0.03526456,0.034519248,0.033616785,0.033585314,0.038308486,0.032841828,0.034126468,0.035172634,0.034835026,0.034738984,0.0353515,0.03489745,0.034061477,0.035555568,0.035424497,0.03504298,0.03497341,0.03663948,0.03465231,0.03441121],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],308]
[1684212400000309,2,1684,47,296.6332,30.651703,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.4206,17.416927,17.377243,17.383083,17.34874,17.376217,17.312668,17.43163,17.417055,17.349812,17.337791,17.304482,17.312592,17.354721,17.366478,17.300644,17.354492,17.297594,17.297466,17.381844,17.329779,17.399132,17.355679,17.373585,17.322891,17.33332,17.335693,17.372023,17.326683,17.294765,17.263105,17.361673,17.380573,17.356049,17.372044,17.293285,17.29255,17.474827,17.098318,17.308296,17.326675,17.33097,17.30496,17.33463,17.356102,17.299063,17.356537,17.346361,17.357706,17.338997,17.401627,17.30869,17.315113],[0.027711943,0.027665775,0.02717694,0.027247742,0.026836911,0.027164534,0.026419483,0.027851533,0.027667377,0.02684953,0.02670871,0.026326701,0.026418613,0.026907502,0.027047452,0.026283463,0.026904792,0.026249217,0.026247786,0.027232679,0.02661571,0.027444322,0.026918853,0.027132783,0.026536351,0.026656728,0.026684292,0.02711398,0.02657997,0.026217533,0.025868699,0.026990065,0.02721727,0.026923232,0.027114239,0.026200984,0.026192773,0.028412279,0.024214268,0.026369842,0.026579887,0.026629502,0.026332114,0.026671922,0.026923869,0.0262657,0.026929026,0.02680895,0.026942886,0.026722757,0.027475148,0.0263743,0.02644733],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],309]
[1684212400000310,2,1684,47,296.8075,30.655336,52,[58244.4945,58244.49496,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[12.865289,12.865608,12.900393,12.908175,12.861313,12.865078,12.84069,12.871213,12.853769,12.861191,12.8631115,12.844661,12.848707,12.845929,12.850657,12.86432,12.874122,12.866844,12.785354,12.871639,12.851704,12.927648,12.851724,12.893661,12.843419,12.843632,12.855378,12.847702,12.825969,12.819359,12.892308,12.894201,12.877496,12.884388,12.844387,12.87541,12.964285,12.633163,12.860991,12.857424,12.833841,12.857611,12.874274,12.870797,12.833322,12.865574,12.86957,12.872895,12.876777,12.918114,12.836979,12.844146],[0.017024746,0.017024525,0.017000573,0.016995246,0.017027501,0.017024891,0.017041828,0.01702065,0.017032731,0.017027585,0.017026251,0.017039062,0.01703625,0.017038183,0.017034892,0.017025417,0.017018639,0.01702367,0.017080683,0.017020354,0.017034166,0.016981978,0.01703415,0.017005192,0.017039927,0.01703978,0.017031614,0.017036948,0.017052112,0.017056739,0.017006118,0.017004818,0.017016312,0.017011562,0.017039254,0.01701775,0.016957225,0.017190348,0.017027723,0.017030196,0.017046608,0.017030064,0.017018534,0.017020937,0.01704697,0.017024547,0.017021785,0.017019488,0.017016808,0.016988466,0.01704442,0.017039422],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256,0,256,256,256,32768,0,0,256,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],310]
[1684212400000311,2,1684,47,296.82684,30.655708,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.371068,15.361429,15.3661,15.411757,15.343738,15.369077,15.331638,15.350469,15.332971,15.343673,15.349626,15.347219,15.323426,15.373226,15.34609,15.332262,15.377971,15.332684,15.278758,15.353444,15.322462,15.416525,15.346275,15.362466,15.349815,15.334847,15.33865,15.341784,15.348747,15.313835,15.299227,15.374915,15.387776,15.36389,15.376846,15.327783,15.358931,15.46029,15.103924,15.352929,15.347354,15.326344,15.359164,15.365867,15.349425,15.309022,15.336423,15.349841,15.346203,15.355146,15.399638,15.331006,15.321817],[0.016850661,0.01683889,0.01684457,0.016902369,0.016817749,0.016848214,0.016803639,0.016825723,0.01680518,0.016817676,0.016824719,0.016821865,0.016794218,0.016853321,0.016820528,0.01680436,0.016859202,0.016804844,0.016745154,0.016829275,0.016793119,0.016908647,0.016820746,0.016840149,0.016824948,0.016807355,0.016811782,0.016815454,0.016823677,0.016783373,0.016767183,0.016855411,0.016871497,0.016841875,0.016857805,0.016799198,0.016835866,0.016968444,0.016586283,0.01682866,0.016822025,0.016797548,0.01683615,0.016844286,0.01682448,0.016777996,0.016809186,0.016824974,0.01682066,0.016831314,0.016886624,0.016802909,0.016792385],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],311]
[1684212400000312,2,1684,47,297.17615,30.662235,51,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.877949,18.958487,18.876162,18.827938,18.767632,18.773546,18.814991,18.907352,18.895727,18.804619,18.877733,18.77203,18.76714,18.775354,18.837233,18.798006,18.786816,18.97476,18.73822,18.824415,18.748186,18.858936,18.813845,18.916069,18.827894,18.835135,18.879244,18.901546,18.69894,18.832602,18.855742,18.771542,18.838581,18.834578,18.781519,18.873957,18.775532,18.888878,18.769056,18.72263,18.772736,18.870607,18.752886,18.827166,18.83268,18.872976,18.81722,18.84922,18.830841,18.733818,18.798326],[0.06469139,0.06824905,0.06461472,0.06258246,0.060139332,0.06037416,0.062048852,0.06596699,0.06545949,0.06162495,0.06468218,0.060313847,0.060119826,0.060446166,0.06296869,0.061356373,0.060904786,0.0689925,0.058986697,0.06243678,0.059374437,0.06388073,0.06200183,0.06635027,0.0625807,0.06288128,0.06474704,0.06571303,0.057486344,0.06277593,0.06374559,0.06029447,0.06302494,0.06285811,0.06069236,0.064520285,0.06045325,0.06516241,0.060195804,0.058385864,0.06034191,0.06437706,0.059558272,0.06255049,0.062779196,0.0644783,0.062140383,0.06347066,0.062702864,0.05881634,0.061369322],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],312]
[1684212400000313,2,1684,47,297.0649,30.660254,3,[58985.47461,58987.47967,58997.47589],[20.973745,21.229698,21.158401],[0.1878221,0.20342708,0.19908023],[0.10762124,0.09102834,0.09019659],[0,0,0],313]
[1684212400000314,2,1684,47,296.32745,30.644709,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.87847,17.887764,17.85669,17.82452,17.809084,17.788902,17.792326,17.792284,17.824713,17.811241,17.79121,17.781538,17.794659,17.819195,17.81596,17.781374,17.81726,17.796925,17.732782,17.807505,17.834423,17.844988,17.798027,17.82467,17.801338,17.714466,17.783318,17.826612,17.764954,17.823055,17.806387,17.838764,17.821665,17.836697,17.8377,17.744528,17.674778,17.965462,17.627647,17.803715,17.829082,17.779161,17.761106,17.838692,17.818184,17.807453,17.849972,17.804436,17.852802,17.81718,17.865852,17.78255,17.74831],[0.03487646,0.035054654,0.034464594,0.033870608,0.033591583,0.0332325,0.033292957,0.03329222,0.03387412,0.033630338,0.03327323,0.033103067,0.033334263,0.03377391,0.03371541,0.033100206,0.03373891,0.033374466,0.032267436,0.033563245,0.034051664,0.034246568,0.03339404,0.03387336,0.03345299,0.031962853,0.033134267,0.033908743,0.03281471,0.033843976,0.033543214,0.03413152,0.033818703,0.03409345,0.034111906,0.032465417,0.031319924,0.036602695,0.030585868,0.033495422,0.033953834,0.033061497,0.03274844,0.03413018,0.033755604,0.03356233,0.034339156,0.03350829,0.03439191,0.03373747,0.03463689,0.033120822,0.03252962],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],314]
[1684212400000315,2,1684,47,297.2077,30.662756,52,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.829943,18.940578,18.754265,18.88036,18.843832,18.873093,18.789356,18.993267,18.916534,18.809101,18.802063,18.750742,18.901144,18.784386,18.913399,18.95134,18.842,18.834585,18.78236,18.889614,18.820389,18.933355,18.841885,18.91456,18.861362,18.834457,18.80353,18.82599,18.853241,18.848223,18.752384,18.8862,18.800945,18.930672,18.921656,18.808899,18.869299,18.814325,18.832405,18.781654,18.832659,18.887756,18.865252,18.90583,18.832785,18.816359,18.837223,18.910753,18.83092,18.939789,18.803284,18.847288],[0.062665574,0.06744058,0.05961235,0.064795,0.06324449,0.0644833,0.06100701,0.06984803,0.06637077,0.061807748,0.061520986,0.05947434,0.06569544,0.06080724,0.0662326,0.067925185,0.063167796,0.06285841,0.060726058,0.06519429,0.062270734,0.06711732,0.063163005,0.06628373,0.06398356,0.0628531,0.0615806,0.062501915,0.06364001,0.063428715,0.059538607,0.06504668,0.061475564,0.06699764,0.06659712,0.06179946,0.06432119,0.062021535,0.0627678,0.060697798,0.0627783,0.06511394,0.064148754,0.06590031,0.06278355,0.062104978,0.0629683,0.06611626,0.062706076,0.06740518,0.06157062,0.06338946],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],315]
[1684212400000316,2,1684,47,297.05322,30.660015,51,[58244.49448,58244.49494,58257.48825,58257.48871,58295.35335,58295.3538,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.318802,19.289114,19.370617,19.173239,19.212505,19.144762,19.274473,19.159912,19.241087,19.236938,19.15686,19.302994,19.331776,19.327808,19.193508,19.407408,19.083797,19.226336,19.244291,19.353294,19.181934,19.248365,19.312778,19.148767,19.281628,19.526154,19.306017,19.28605,19.17516,19.257357,19.328302,19.325174,19.262163,19.224512,19.300884,19.406307,18.841637,19.246315,19.344776,19.038485,19.310026,19.26937,19.151577,19.194925,19.257584,19.304684,19.267035,19.242367,19.253048,19.263514,19.289381],[0.08668743,0.08501139,0.08967842,0.07873772,0.08081554,0.07726189,0.08419505,0.07804376,0.08235905,0.082133405,0.07788566,0.08579151,0.08742852,0.08720134,0.0798041,0.09185214,0.07419004,0.081559114,0.08253374,0.08866926,0.079193555,0.08275625,0.086345114,0.0774679,0.08459314,0.09913772,0.085962236,0.084840015,0.0788382,0.08324935,0.087229565,0.08705075,0.08351399,0.08146076,0.08567253,0.09178654,0.06315263,0.08264418,0.08817643,0.07198413,0.08618908,0.08391212,0.07761265,0.07987916,0.0832618,0.08588695,0.083782904,0.082428746,0.083012715,0.08358847,0.085026346],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],316]
[1684212400000317,2,1684,47,296.98172,30.65865,34,[58300.39339,58301.39461,58301.39506,58310.41817,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08245,58797.07671,58797.07717,58977.44822,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.087652,20.234484,20.5636,20.516489,20.139431,20.333889,20.16677,20.346445,20.214294,20.28888,20.223969,20.355541,20.145153,20.191639,20.392094,20.32943,20.35986,20.294659,20.09243,20.139435,20.449013,20.471277,20.096062,20.398582,20.458557,20.09178,20.305368,20.16687,20.219643,20.265995,20.123232,20.383886,20.28797,20.419077],[0.13691951,0.14627552,0.16281629,0.15994394,0.14032376,0.15188548,0.14208068,0.15253511,0.14505114,0.14944068,0.14564078,0.152996,0.14069405,0.1436494,0.15476084,0.15165126,0.15321189,0.14976414,0.13723724,0.1403239,0.15719455,0.15802795,0.13747828,0.1550586,0.1575606,0.13719401,0.1503564,0.14208706,0.1453778,0.14813468,0.13926855,0.15437734,0.14938945,0.15596583],[0.10550721,0.10464311,0.11093426,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],317]
[1684212400000318,2,1684,47,296.77142,30.654505,43,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39506,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.720234,19.746078,19.637794,19.35696,19.629381,19.294754,19.688728,19.614626,19.315868,19.558758,19.51573,19.20446,19.615742,19.744652,19.751667,19.646465,19.882885,19.354591,19.309755,19.559282,19.572983,19.461777,19.524931,19.728256,19.59391,19.469795,19.680239,19.606241,18.971779,19.532679,19.763083,19.279867,19.870838,19.391747,19.273232,19.824013,20.056517,19.794956,19.909306,19.602776,19.66143,19.5033,19.62115],[0.11181715,0.11356281,0.10632927,0.08888205,0.10577705,0.08532765,0.10970448,0.10481228,0.08652056,0.101206034,0.098482385,0.08038577,0.10488506,0.113466226,0.11394164,0.10690008,0.12293484,0.0887445,0.08617375,0.10123953,0.102117,0.09513806,0.09906067,0.1123579,0.10346627,0.09562989,0.109138265,0.10426625,0.06885567,0.09954946,0.11471685,0.08449503,0.12210405,0.09092182,0.084126174,0.11888153,0.13483396,0.116890386,0.12475766,0.10404108,0.1078889,0.09770475,0.10523818],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],318]
[1684212400000319,2,1684,47,296.47342,30.648056,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[15.483599,15.461985,15.490392,15.551027,15.470934,15.479192,15.456681,15.452635,15.446073,15.484949,15.475955,15.456906,15.422147,15.460929,15.470659,15.494547,15.481484,15.478188,15.428222,15.481567,15.503402,15.54859,15.475734,15.479738,15.489579,15.428466,15.44867,15.455674,15.466983,15.452844,15.428268,15.512116,15.526972,15.495128,15.494151,15.4801235,15.4614525,15.628418,15.308811,15.471168,15.496483,15.447025,15.45099,15.493582,15.480126,15.423791,15.458158,15.473494,15.496752,15.5000725,15.538596,15.448421,15.443552],[0.017001938,0.016970841,0.01701192,0.01710553,0.016983595,0.016995516,0.01696336,0.016957697,0.016948583,0.017003914,0.016990826,0.01696368,0.016916107,0.016969346,0.016983202,0.017018074,0.016998854,0.01699406,0.01692424,0.016998973,0.017031314,0.01710161,0.016990507,0.016996311,0.01701072,0.016924568,0.016952178,0.016961949,0.016977943,0.016957989,0.016924303,0.017044516,0.017067406,0.017018935,0.017017486,0.016996872,0.016970089,0.017237354,0.016777761,0.016983928,0.017020954,0.0169499,0.016955402,0.017016642,0.016996874,0.016918302,0.01696544,0.016987272,0.017021354,0.017026315,0.017085666,0.016951835,0.016945107],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],319]
[1684212400000320,2,1684,47,296.71002,30.653223,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.008966,18.71972,18.674587,18.56326,18.574875,18.64406,18.54333,18.822834,18.851294,18.542953,18.56496,18.50864,18.572855,18.61599,18.676846,18.509079,18.468891,18.54691,18.50671,18.55589,18.586845,18.616415,18.540821,18.560509,18.572985,18.571177,18.519258,18.625359,18.613926,18.529928,18.554329,18.596272,18.576176,18.57523,18.588253,18.5682,18.653595,18.659092,18.17877,18.543583,18.561012,18.57484,18.627932,18.456451,18.528065,18.547226,18.541721,18.57392,18.570265,18.60321,18.617887,18.485847,18.518469],[0.07058232,0.05827455,0.056578264,0.052636713,0.053032234,0.055463538,0.051966406,0.062371522,0.06355791,0.05195388,0.052694406,0.05082461,0.05296317,0.054461338,0.056661796,0.050838854,0.049554367,0.05208603,0.050762,0.052387595,0.05344359,0.054476377,0.051882792,0.052543554,0.052967608,0.052905887,0.05117078,0.05479342,0.05438852,0.05152161,0.05233504,0.053770225,0.053076737,0.05304434,0.053492226,0.052804478,0.055808943,0.0560092,0.041430328,0.051974878,0.05256061,0.05303105,0.054885074,0.049165074,0.051460095,0.052096643,0.051912777,0.052999537,0.052874792,0.054012235,0.054528415,0.05009131,0.051144954],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],320]
[1684212400000321,2,1684,47,296.5731,30.650276,52,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[14.431335,14.431664,14.437398,14.4820175,14.426979,14.461359,14.435913,14.387169,14.398528,14.4409275,14.45085,14.4148655,14.392099,14.403962,14.448494,14.421438,14.446162,14.427064,14.38615,14.436029,14.439919,14.477178,14.425847,14.438898,14.406935,14.386147,14.4029455,14.437303,14.390417,14.384776,14.4597645,14.48355,14.448764,14.42887,14.413815,14.405124,14.552989,14.239908,14.4138565,14.43117,14.384471,14.419281,14.440417,14.437918,14.397633,14.416039,14.438363,14.446671,14.447082,14.513398,14.398455,14.403411],[0.016355522,0.016355522,0.016355518,0.016356457,0.016355542,0.016355813,0.016355518,0.016356448,0.016356058,0.016355533,0.016355624,0.016355682,0.016356267,0.01635591,0.016355596,0.01635559,0.01635557,0.016355542,0.016356487,0.016355518,0.016355528,0.016356274,0.016355552,0.016355524,0.016355839,0.016356489,0.016355937,0.01635552,0.016356325,0.016356543,0.016355779,0.016356522,0.016355598,0.016355533,0.016355699,0.01635588,0.016361542,0.016370416,0.016355697,0.016355522,0.016356556,0.016355617,0.016355531,0.016355522,0.016356086,0.016355664,0.016355522,0.016355578,0.016355582,0.016358148,0.01635606,0.016355922],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],321]
[1684212400000322,2,1684,47,296.48938,30.64835,45,[58257.48829,58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.52422,19.398062,19.510065,19.439487,19.561768,19.432732,19.478882,19.376999,19.634628,19.473404,19.404665,19.468557,19.542091,19.442352,19.412264,19.587795,19.629498,19.501797,19.643671,19.382336,19.679571,19.231586,19.523975,19.472847,19.718168,19.512314,19.51126,19.538292,19.618296,19.470196,19.46446,19.387203,19.371567,19.501953,19.42693,19.416761,19.342243,19.391655,19.517159,19.531448,19.6478,19.492233,19.530834,19.48431,19.536524],[0.099015936,0.09129609,0.09812747,0.09378047,0.101398356,0.09337186,0.09618954,0.090052575,0.10612125,0.095851846,0.09168867,0.095553875,0.10014534,0.09395414,0.092142045,0.10307095,0.105784625,0.097610995,0.10671595,0.090366386,0.10909381,0.08184307,0.09900056,0.09581758,0.11167817,0.09826822,0.09820223,0.09990448,0.105051726,0.09565451,0.09530246,0.090653345,0.08973403,0.097620726,0.093022,0.09241123,0.08803029,0.09091639,0.098572,0.09947175,0.10698811,0.097016,0.09943291,0.09652491,0.09979256],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],322]
[1684212400000323,2,1684,47,296.50354,30.648655,10,[58332.35789,58336.35444,58338.35676,58676.26986,58985.47465,58987.47972,58987.48019,58997.47593,59020.48087,59046.43619],[20.852745,21.039364,20.908913,20.88401,21.05732,21.190134,21.106426,21.17385,21.060966,20.892178],[0.18044484,0.19182265,0.18386936,0.18235111,0.19291747,0.20101488,0.19591141,0.20002198,0.19313979,0.18284905],[0.09457812,0.07127644,0.09859696,0.08329589,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0],323]
[1684212400000324,2,1684,47,296.412,30.646557,45,[58257.48829,58257.48876,58270.41425,58295.35337,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.727787,19.66662,19.898224,19.828476,19.602333,19.608307,19.743996,20.128263,19.741028,19.721912,19.45976,20.001411,19.763245,19.746958,19.762865,19.815247,19.756071,19.802567,19.56871,19.741886,19.381323,19.606792,19.42165,19.704966,19.542086,19.715889,19.572208,19.820232,19.731194,19.68546,19.25763,19.538498,19.746902,19.58977,19.690699,19.720522,19.89402,19.61767,19.696173,19.655043,19.769398,19.648537,19.809067,19.731194,19.594006],[0.11232622,0.10823296,0.123993054,0.119188055,0.104012355,0.10440062,0.11342175,0.1395974,0.11322091,0.11193019,0.09501469,0.13109207,0.11472786,0.11362241,0.11470209,0.11828001,0.11424054,0.11741111,0.101842865,0.11327898,0.090306744,0.10430214,0.09270449,0.11079106,0.10014497,0.111524805,0.10206734,0.118622035,0.11255615,0.10948623,0.08326436,0.09991753,0.113618694,0.103198506,0.10983603,0.111836575,0.12370303,0.105010934,0.110202014,0.10746627,0.11514649,0.10703662,0.11785634,0.11255615,0.10347245],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],324]
[1684212400000325,2,1684,47,297.0118,30.65909,46,[58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08713,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07672,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.88269,19.682207,19.768038,19.72984,19.819448,19.68087,19.908684,19.665644,19.578115,19.697233,19.70028,19.898024,19.658342,20.042221,19.693127,19.773283,19.811207,19.722013,19.668339,19.810265,19.663525,19.700203,19.797005,19.971254,19.910671,19.72801,19.762053,19.60596,19.767717,19.803719,19.707527,19.603792,19.740948,19.850697,19.711107,19.591637,20.02263,19.513336,19.557999,19.704502,19.78968,19.791023,19.6958,19.695457,19.582048,19.774246],[0.12292145,0.1092694,0.11505392,0.11246472,0.11856829,0.109180346,0.12471482,0.1081682,0.10244697,0.11027302,0.110476956,0.123979226,0.10768451,0.1338687,0.1099983,0.11541105,0.118003,0.11193702,0.10834703,0.117938444,0.10802769,0.11047184,0.117030464,0.12902522,0.12485193,0.11234133,0.11464682,0.10424803,0.115032114,0.117489934,0.110962935,0.10410712,0.11321542,0.12071633,0.11120331,0.10331919,0.13253927,0.0983323,0.10115762,0.11076004,0.116529755,0.11662154,0.11017714,0.11015416,0.1027002,0.11547669],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],325]
[1684212400000326,2,1684,47,296.9987,30.658842,47,[58244.49449,58244.49494,58257.48871,58270.41422,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.999977,19.842295,19.589273,19.56905,19.448017,19.477903,19.560877,19.53484,19.292957,19.75457,19.523321,19.536922,19.40181,19.36893,19.298794,19.429955,19.57988,19.522293,19.584476,19.548214,19.426336,19.472185,19.469507,19.448078,19.393581,19.561882,19.46899,19.382864,19.457283,19.396263,19.470728,19.378992,19.652163,18.58505,19.61232,19.506721,19.18909,19.338268,19.684023,19.47771,19.414215,19.410944,19.576267,19.427996,19.48265,19.486828,19.43478],[0.13099404,0.12013808,0.10316645,0.10186465,0.09429827,0.09612916,0.10134144,0.099686004,0.085226804,0.11413865,0.09895936,0.09981783,0.09151877,0.08957982,0.085554816,0.093204245,0.102560535,0.0988947,0.10285677,0.100534186,0.09298626,0.09577687,0.09561224,0.09430204,0.09103041,0.10140568,0.09558046,0.09039748,0.094863184,0.09118937,0.09568728,0.090169676,0.10727597,0.05338169,0.10466198,0.09791837,0.07957055,0.08780134,0.10939042,0.09611724,0.09225876,0.09206319,0.10232805,0.0930862,0.096422285,0.09668075,0.09349559],[0.095110014,0.09529128,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],326]
[1684212400000327,2,1684,47,296.47638,30.647987,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.319061,17.35437,17.342829,17.388641,17.345295,17.351593,17.34602,17.354942,17.301388,17.337372,17.32434,17.319279,17.329391,17.321262,17.380997,17.341076,17.361944,17.317665,17.275562,17.335964,17.362862,17.387238,17.345108,17.327206,17.332062,17.313763,17.30803,17.297077,17.268494,17.25726,17.260597,17.335743,17.323658,17.335667,17.328674,17.236637,17.238903,17.489317,17.124786,17.255665,17.307,17.283426,17.30735,17.357096,17.306618,17.307064,17.319561,17.285973,17.313295,17.306667,17.355297,17.278831,17.286915],[0.026492434,0.026903357,0.026767522,0.027315494,0.026796425,0.02687053,0.026804931,0.02691013,0.026291832,0.026703821,0.026553009,0.026494915,0.026611231,0.026517643,0.027222406,0.026747027,0.026993304,0.026476465,0.026004693,0.02668744,0.027004234,0.027298344,0.026794229,0.026586004,0.026642133,0.026431937,0.026366817,0.026243413,0.025927328,0.025805427,0.025841508,0.02668486,0.026545156,0.026683973,0.026602956,0.025585013,0.02560902,0.028605489,0.024462614,0.025788223,0.026355157,0.026091386,0.026359137,0.026935643,0.026350839,0.0263559,0.02649815,0.026119597,0.026426617,0.026351407,0.026914336,0.026040662,0.026130045],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],327]
[1684212400000328,2,1684,47,296.70422,30.652966,20,[58326.35667,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58618.31203,58676.26986,58676.27031,58685.39779,58791.08197,58791.08243,58985.47464,58985.47511,58987.4797,58987.48018,58997.47591,58997.47639,59046.43619],[20.245518,20.488443,20.439362,20.771759,20.881334,20.931913,20.149397,20.32755,20.864056,20.689964,20.862026,20.450403,20.715807,20.517965,21.043468,21.081566,20.331934,20.65068,20.49934,20.638275],[0.14693406,0.15862,0.1568115,0.1755073,0.18218791,0.18527162,0.14096783,0.15155202,0.18113446,0.17052042,0.18101072,0.15724865,0.17209601,0.16003394,0.19207299,0.19439566,0.15178302,0.16812539,0.1589719,0.16736901],[0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.08329589,0.08375308,0.085099906,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],328]
[1684212400000329,2,1684,47,296.55756,30.649792,43,[58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.835327,19.79117,20.001846,19.74744,19.94086,19.879871,19.733847,20.206762,19.79588,20.170753,20.345514,19.838425,19.975304,19.880072,19.702944,19.707441,19.822716,19.904728,19.793734,19.695566,19.960817,19.82037,19.920639,19.775978,19.922333,19.78423,19.90218,19.932182,19.735151,19.61646,19.642277,19.70964,19.715902,19.805714,19.736212,19.83171,19.866215,20.084581,19.942978,19.776335,19.771976,19.850466,19.82052],[0.11965896,0.11663157,0.13112189,0.113655135,0.12693378,0.12272699,0.11273535,0.14458826,0.116953485,0.14233384,0.15248738,0.119871914,0.12930325,0.12274079,0.11065549,0.11095717,0.118792474,0.12444182,0.11680676,0.1101615,0.1283077,0.118631445,0.1255395,0.115594715,0.12565637,0.11615755,0.12426604,0.12633562,0.112823464,0.10493195,0.10662412,0.111104846,0.11152569,0.11762661,0.112895176,0.11941035,0.12178537,0.13671495,0.12707967,0.11561902,0.11532207,0.120700486,0.11864184],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],329]
[1684212400000330,2,1684,47,296.43036,30.646906,53,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.46212,17.58142,17.421347,17.41718,17.399776,17.387922,17.382355,17.360302,17.491688,17.326939,17.352901,17.395325,17.33347,17.564804,17.56557,17.34821,17.419056,17.357742,17.348618,17.510494,17.501396,17.502493,17.498617,17.473099,17.370098,17.489578,17.445358,17.410048,17.405062,17.38274,17.432058,17.43972,17.484604,17.555191,17.486206,17.429754,17.585913,17.571648,17.186085,17.501396,17.568737,17.341873,17.569746,17.394577,17.398075,17.538162,17.43769,17.56496,17.458332,17.378986,17.389648,17.437477,17.506725],[0.028244985,0.029895889,0.02772134,0.027668932,0.027452284,0.027306713,0.02723889,0.026973743,0.028637335,0.026582925,0.02688599,0.027397417,0.026658459,0.029654924,0.029665958,0.026830668,0.027692502,0.026943324,0.026835464,0.028892543,0.028768525,0.02878342,0.028730856,0.02838942,0.027090855,0.028608996,0.028027302,0.027579727,0.0275177,0.027243568,0.027856994,0.02795485,0.028542357,0.029517189,0.028563786,0.027827699,0.029961659,0.029753724,0.025062766,0.028768525,0.029711623,0.02675635,0.029726194,0.027388226,0.02743128,0.02927617,0.027928852,0.029657172,0.028195504,0.027198043,0.02732781,0.027926125,0.028841052],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],330]
[1684212400000331,2,1684,47,297.0026,30.658854,8,[58332.3579,58336.35445,58686.35632,58686.35677,58985.47462,58987.47968,58987.48015,58997.47637],[20.981102,21.030525,21.014011,20.790276,20.729147,20.955187,20.663538,21.327242],[0.18827057,0.19128382,0.19027698,0.17663622,0.17290938,0.18669057,0.16890931,0.20937407],[0.09457812,0.07127644,0.0967737,0.09205889,0.10762124,0.09102834,0.092295595,0.0728463],[0,32768,32768,32768,0,0,0,32768],331]
[1684212400000332,2,1684,47,296.48193,30.648062,47,[58244.49453,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.751339,19.606007,19.552841,19.50848,19.438803,19.542225,19.349535,19.35851,19.490566,19.65265,19.38242,19.499184,19.451323,19.574903,19.323792,19.397135,19.413044,19.42649,19.444286,19.432453,19.352324,19.196854,19.49826,19.438305,19.388716,19.462553,19.53389,19.425016,19.551926,19.362934,19.309952,19.3899,19.234066,19.416872,19.393238,19.441656,19.352608,19.279396,19.412891,19.34532,19.523808,19.43118,19.480515,19.3649,19.354555,19.484041,19.453167],[0.1139194,0.10425105,0.10082866,0.09802828,0.09373902,0.10015381,0.088451505,0.08897214,0.09691249,0.10730825,0.09037131,0.09744816,0.09449952,0.102240376,0.08697178,0.091241054,0.09218873,0.09299559,0.094071575,0.093355015,0.088612996,0.07998134,0.097390704,0.09370884,0.09074267,0.095185585,0.099626005,0.09290685,0.10077034,0.08922976,0.0861849,0.09081262,0.08197745,0.09241787,0.091010086,0.0939119,0.08862945,0.0844688,0.09217961,0.08820782,0.09898997,0.09327817,0.09629029,0.0893444,0.08874243,0.09650831,0.09461193],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],332]
[1684212400000333,2,1684,47,296.96866,30.6582,20,[58301.39506,58332.35836,58336.35445,58348.20792,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08199,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.531326,20.801771,20.89321,20.960318,20.525509,20.70978,20.689972,20.669878,20.748287,20.572292,20.85363,20.663074,20.594154,20.687733,20.703869,20.8122,20.629349,20.656004,20.758318,20.566769],[0.1608485,0.17733705,0.18291187,0.18700337,0.16049385,0.17172849,0.1705209,0.16929579,0.17407632,0.16334617,0.18049884,0.16888106,0.16467905,0.1703844,0.17136812,0.17797291,0.16682482,0.16844988,0.17468786,0.1630094],[0.11093426,0.094600275,0.07127644,0.08601518,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],333]
[1684212400000334,2,1684,47,296.33328,30.644585,50,[58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.99718,19.01807,19.099852,19.064875,19.03022,19.050167,18.94935,18.99975,19.114986,19.14302,19.103043,18.920544,19.148813,19.09483,19.178907,19.119404,18.886766,18.996964,19.023933,19.05709,18.99656,19.027672,19.019337,18.969109,19.158394,19.073513,18.983559,19.096077,19.202675,19.119638,19.016302,19.017332,19.027357,18.949327,19.300577,18.91007,19.00026,18.945503,18.940573,19.069809,18.905838,19.138914,18.950834,18.982405,19.039074,18.925179,18.970377,19.065243,18.923845,18.89553],[0.070030406,0.07101171,0.07498735,0.07326082,0.071588844,0.07254657,0.067835316,0.07015034,0.07574662,0.077172466,0.07514684,0.066547945,0.07747023,0.07473704,0.07903461,0.07596963,0.06507113,0.07002022,0.0712896,0.07288196,0.070001386,0.071467385,0.07107162,0.06873337,0.077965096,0.07368361,0.069397874,0.074799165,0.08029065,0.07598145,0.07092812,0.0709768,0.0714524,0.067834295,0.08565526,0.066086255,0.070174135,0.067661904,0.067440294,0.073502,0.065900676,0.07696202,0.06790235,0.06934455,0.07201236,0.066753335,0.06879144,0.07327879,0.06669416,0.065450944],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],334]
[1684212400000335,2,1684,47,297.22348,30.662762,35,[58257.48823,58295.35334,58300.39383,58301.39505,58310.41956,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.149433,20.092033,20.393206,20.10336,20.600475,20.126392,19.953566,20.361343,20.461414,20.40332,20.24125,20.12695,20.256704,20.04787,20.22646,20.362452,20.213501,20.34584,20.154987,20.41992,20.161865,19.978773,20.073055,20.250952,20.296413,20.030405,20.02355,20.247639,20.32405,20.095596,20.024948,20.650055,20.131561,20.052456,20.191198],[0.14097013,0.13721095,0.15481228,0.1379615,0.16506445,0.13947523,0.12780873,0.15328573,0.15766758,0.15527284,0.14668012,0.13951166,0.1475935,0.13425076,0.14579177,0.15334055,0.14500248,0.15250415,0.14132737,0.15600199,0.14176774,0.12954144,0.1359449,0.14725542,0.14986183,0.13306773,0.13260189,0.14705965,0.15136626,0.13744743,0.1326969,0.16808724,0.13981238,0.13456026,0.14362198],[0.104190685,0.09949196,0.10347571,0.11093426,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[16,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],335]
[1684212400000337,2,1684,47,297.02173,30.659155,42,[58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39338,58301.39461,58301.39506,58310.41817,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08246,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58997.47589,58997.47637,59020.48085,59046.43619],[20.167458,20.173317,20.125116,19.978825,20.202248,20.067959,19.997334,19.930452,20.222538,20.067677,20.065544,19.797512,19.854385,20.03122,20.086136,19.977455,20.103683,19.88321,20.104637,20.109993,19.951399,20.324898,20.034044,20.04338,20.077522,19.846428,19.986343,20.261347,20.348858,20.051115,20.008915,20.21732,20.233797,19.905767,20.040264,20.10267,20.070175,20.128107,19.851847,20.107502,20.145706,20.076977],[0.14212441,0.14249656,0.13939187,0.12954496,0.14430925,0.13560322,0.1308132,0.12621628,0.14555389,0.13558432,0.1354411,0.1170652,0.120970376,0.13312307,0.13681853,0.12945096,0.13798293,0.122957215,0.13804594,0.13839938,0.12765963,0.1514113,0.13331462,0.13394709,0.13624369,0.12042255,0.13006061,0.14786464,0.1526582,0.13446969,0.13160458,0.14523615,0.14623429,0.12451354,0.1337362,0.13791592,0.13575192,0.13958713,0.12079553,0.13823514,0.14072976,0.13620734],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],337]
[1684212400000338,2,1684,47,296.91702,30.65715,53,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.879986,17.866306,17.873991,17.834805,17.852583,17.799545,17.76896,17.990826,17.821186,17.782452,17.810417,17.841057,17.838173,17.875153,17.85891,17.784939,17.865814,17.82751,17.709326,17.85416,17.861067,17.874588,17.844105,17.86866,17.806667,17.766048,17.801804,17.866798,17.815495,17.806866,17.810204,17.902256,17.848145,17.8663,17.85231,17.816479,17.853754,17.896862,17.53808,17.803337,17.83175,17.800568,17.836569,17.84778,17.84922,17.7962,17.808706,17.852196,17.871555,17.85204,17.92072,17.799911,17.854725],[0.034905426,0.034645468,0.034791134,0.03405867,0.034387816,0.033421054,0.03288401,0.037131272,0.03381003,0.03311909,0.033615526,0.03417382,0.034120627,0.03481323,0.034506205,0.03316273,0.03463617,0.033925116,0.03187827,0.034417268,0.034546737,0.034802474,0.034230202,0.034689993,0.03354823,0.032833632,0.033461284,0.034654774,0.03370699,0.033551794,0.03361169,0.035335433,0.03430516,0.03464536,0.034382723,0.033724774,0.034409694,0.035230502,0.029275015,0.033488672,0.034002643,0.03343927,0.034091108,0.03429838,0.034325156,0.0333616,0.0335848,0.034380585,0.034744844,0.03437767,0.035698373,0.03342757,0.03442783],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],338]
[1684212400000339,2,1684,47,296.32065,30.644238,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.737898,18.457779,18.577236,18.555046,18.500536,18.52329,18.482656,18.680984,18.735477,18.520712,18.454597,18.591867,18.500853,18.609741,18.567442,18.459465,18.547466,18.630266,18.569042,18.480034,18.560057,18.604477,18.535488,18.52496,18.497639,18.494795,18.524097,18.528053,18.492958,18.501564,18.488884,18.54648,18.563416,18.54455,18.528473,18.513145,18.449326,18.846584,18.495277,18.575367,18.533669,18.454685,18.509705,18.632818,18.612303,18.506247,18.510801,18.544075,18.548433,18.482164,18.639051,18.487293,18.49414],[0.058974184,0.04920641,0.053113043,0.052359205,0.050562363,0.05130303,0.049989697,0.056815203,0.058880493,0.051218383,0.04910739,0.053617332,0.050572556,0.054241218,0.052778684,0.04925903,0.052104704,0.054968346,0.05283317,0.049906388,0.05252827,0.05405657,0.051705588,0.05135788,0.05046899,0.050377596,0.05132951,0.05145974,0.05031865,0.05059552,0.05018823,0.052071672,0.052642006,0.05200716,0.05147358,0.05097112,0.048943795,0.06335992,0.05039306,0.05304903,0.051645268,0.049110096,0.050859183,0.05505958,0.054331303,0.05074697,0.050894834,0.051991317,0.052137084,0.049974043,0.055283148,0.050137434,0.050356586],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],339]
[1684212400000340,2,1684,47,297.0343,30.659344,50,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.52713,19.762444,19.158155,19.340273,19.453081,19.237923,19.09901,19.288944,19.21178,19.177393,19.133406,19.268581,19.479345,19.175896,19.25497,19.147581,19.279726,19.150478,19.160412,19.294907,19.121405,19.324022,19.058239,19.212343,19.209757,19.300835,19.170654,19.167772,19.248318,19.281727,19.275633,19.18843,19.180414,19.242897,19.192036,19.293465,19.210987,19.198362,19.11959,19.13662,19.153128,19.181683,19.211966,19.242546,19.288454,19.22971,19.235731,19.258444,19.177027,19.181246],[0.09919925,0.11467339,0.07795276,0.08791674,0.09460669,0.08218685,0.07494535,0.08500185,0.080776736,0.07895515,0.07668056,0.0838685,0.09621809,0.078876704,0.08311823,0.07740678,0.084487185,0.07755603,0.07806972,0.08533622,0.076070815,0.086984985,0.07293771,0.08080685,0.08066846,0.08566977,0.0786027,0.07845237,0.08275365,0.08459866,0.08425947,0.07953574,0.0791137,0.082457654,0.0797262,0.085255235,0.080734245,0.08006144,0.07597904,0.07684465,0.0776927,0.07918034,0.080786616,0.08243856,0.08497443,0.0817415,0.08206782,0.08330914,0.078935966,0.079157345],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],340]
[1684212400000341,2,1684,47,297.23547,30.662867,18,[58295.35334,58301.3946,58336.35446,58638.48342,58676.26985,58676.2703,58685.39734,58685.39779,58791.08247,58977.4482,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[20.234829,20.691664,20.928745,20.769611,20.458832,20.717722,20.743803,21.140806,20.600279,20.53139,20.761889,20.682407,20.786291,20.722677,20.641874,20.79053,20.751747,20.590038],[0.14629626,0.17062402,0.1850785,0.17537642,0.15757088,0.17221272,0.17380285,0.19800746,0.16505241,0.16085243,0.17490554,0.17005968,0.17639327,0.17251492,0.16758847,0.17665172,0.1742872,0.16442811],[0.09949196,0.10464311,0.07127644,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],341]
[1684212400000342,2,1684,47,296.88956,30.656548,50,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.24863,19.544989,19.306479,19.220211,19.379019,19.205042,19.177414,19.233932,19.147686,19.116016,19.083057,19.434736,19.449501,19.2966,19.316477,19.132206,19.222298,19.188656,19.197586,19.227352,19.221626,19.170591,19.143473,19.19666,19.32104,19.277086,19.14297,19.227674,19.118687,19.157347,19.319466,19.17466,19.180677,19.091045,19.081287,19.093384,19.262135,19.313524,19.257114,19.195934,19.28157,19.121687,19.163002,19.206614,19.149422,19.22496,19.208214,19.249975,19.151371,19.19413],[0.0827708,0.10032919,0.08598832,0.08122909,0.09017121,0.080416776,0.078956276,0.081970215,0.07741217,0.07579855,0.074153475,0.093493,0.094388574,0.08543142,0.086555116,0.076619424,0.081341386,0.07954757,0.08002025,0.08161403,0.08130524,0.07859941,0.07719565,0.079971045,0.086814865,0.08434025,0.077169836,0.08163148,0.07593337,0.07791084,0.08672523,0.07881205,0.07912754,0.074548975,0.074066095,0.074665114,0.0835124,0.08638746,0.08323605,0.07993261,0.08458995,0.07608513,0.07820414,0.080500565,0.07750154,0.081484936,0.08058602,0.082844384,0.07760208,0.07983698],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],342]
[1684212400000343,2,1684,47,296.63065,30.651222,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.359997,18.921215,18.652035,18.39251,18.506304,18.370632,18.420107,18.342033,18.287397,18.530407,18.337135,18.388836,18.439016,18.72361,18.322811,18.54823,18.392899,18.513117,18.413857,18.565493,18.519337,18.462673,18.510239,18.370926,18.676643,18.196419,18.555311,18.585602,18.39589,18.249866,18.44741,18.450077,18.67031,18.299282,18.32232,18.91845,18.27172,18.355177,18.140266,18.552872,18.64041,18.299217,18.427355,18.419008,18.447542,18.510574,18.962841,18.449821,18.635439,18.246252,18.169838,18.632385,18.587725],[0.046275757,0.06657765,0.055752248,0.04722447,0.050748825,0.04658331,0.048049744,0.045762293,0.04424654,0.0515374,0.045623597,0.047116026,0.04862594,0.058423467,0.045221195,0.052130252,0.04723599,0.050970197,0.04786122,0.052712455,0.051173363,0.04935929,0.05087654,0.046591863,0.0566543,0.041870583,0.052368112,0.05340068,0.04732457,0.043244436,0.04888457,0.048967093,0.056420512,0.044570465,0.045207515,0.06645535,0.043824166,0.04613725,0.0404924,0.05228603,0.055331986,0.04456867,0.04826956,0.048016522,0.04888862,0.050887436,0.06844716,0.048959155,0.055153422,0.043149576,0.041210003,0.0550441,0.053473976],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],343]
[1684212400000344,2,1684,47,297.08054,30.660145,53,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.994377,18.856422,18.712997,18.732876,18.755636,18.678211,18.662607,18.87286,18.818188,18.613384,18.747578,18.708044,18.663086,18.720543,18.771397,18.757984,18.736826,18.733513,18.774456,18.73307,18.736977,18.848045,18.811573,18.786018,18.734621,18.802395,18.774368,18.850962,18.719168,18.752638,18.78594,18.767584,18.749395,18.807663,18.815681,18.686909,18.758366,18.938553,18.432991,18.735495,18.727844,18.71782,18.720755,18.717228,18.685673,18.736778,18.732273,18.824615,18.783894,18.769875,18.748491,18.780003,18.709621],[0.069899745,0.063774355,0.058018178,0.058779918,0.05966616,0.056712337,0.056137726,0.06447336,0.062180124,0.054369442,0.059350654,0.05783014,0.056155223,0.05830601,0.060288697,0.05975846,0.05893267,0.05880455,0.06041037,0.058787473,0.058938485,0.0634213,0.061908778,0.060872797,0.058847338,0.06153445,0.0604069,0.06354396,0.058253407,0.059548557,0.060869634,0.060137443,0.059421666,0.061748993,0.06207718,0.057035606,0.059773464,0.06734977,0.04844139,0.05888113,0.058586065,0.058201917,0.05831407,0.058179352,0.056989577,0.058930825,0.05875668,0.06244505,0.060787495,0.060228247,0.05938636,0.060631696,0.057889935],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],344]
[1684212400000345,2,1684,47,296.64496,30.651522,48,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.71579,19.928118,19.833958,19.988594,19.822033,19.80446,19.354471,19.860676,19.708649,19.730352,19.716465,20.224598,19.730362,19.820456,19.553328,19.921434,19.857306,19.673786,19.570696,19.765955,19.77853,19.845568,19.744856,19.782516,19.640574,19.600224,19.930332,19.72867,19.697107,19.741003,19.745605,19.64161,19.51564,19.651905,19.737411,19.802805,19.683168,19.705154,19.562145,19.88563,19.678413,19.743917,19.790504,19.794857,19.802265,19.72092,19.706898,19.69054],[0.11151806,0.12605533,0.1195648,0.13021487,0.118745685,0.1175408,0.08873752,0.12140371,0.11103823,0.11249934,0.11156354,0.14567895,0.11249996,0.11863734,0.10085965,0.12559444,0.12117146,0.108708836,0.10197024,0.114912234,0.115768716,0.12036333,0.11348003,0.116040654,0.106512,0.1038754,0.12620805,0.11238582,0.11026454,0.11321921,0.11353082,0.10658018,0.09847677,0.10725897,0.11297625,0.11742742,0.10933353,0.110803775,0.10142253,0.12312415,0.109016724,0.1134165,0.11658612,0.11688361,0.117390454,0.11186339,0.11092069,0.10982549],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],345]
[1684212400000346,2,1684,47,296.28546,30.643309,33,[58257.4883,58257.48877,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58326.35667,58326.35712,58332.35788,58336.35443,58338.35676,58348.20789,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58797.07666,58797.07711,58977.44827,58985.47467,58985.47515,59046.43619],[19.783405,19.91726,19.733559,19.68798,19.775896,19.600018,19.579144,19.549843,19.640707,19.62837,19.692057,19.75335,19.693857,19.670862,19.576698,19.582535,19.434343,19.632065,19.803757,19.746096,19.845085,19.681993,19.65756,19.596508,19.683912,19.630177,19.793718,19.538725,19.566711,19.855871,19.735287,19.662828,19.711008],[0.11610125,0.12530638,0.11271587,0.109654486,0.11558911,0.1038621,0.102513105,0.10063777,0.10652078,0.10571079,0.10992682,0.11405581,0.11004716,0.10851452,0.10235579,0.10273156,0.093469225,0.10595302,0.11749256,0.113564014,0.12033008,0.10925518,0.10763276,0.10363457,0.109383106,0.105829164,0.11680578,0.099931955,0.10171475,0.12107268,0.112832665,0.10798154,0.11119666],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,65535,0,0,0],346]
[1684212400000347,2,1684,47,297.03586,30.659273,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.334473,18.277727,18.09947,18.131336,18.069096,18.125088,18.080479,17.955376,18.298054,18.08997,18.080936,18.105728,18.091843,18.110641,18.08337,18.132273,18.121155,18.06597,18.056835,18.134766,18.157711,18.162071,18.169876,18.216156,18.114841,18.07745,18.112038,18.151917,18.132816,18.090052,18.057367,18.171848,18.180763,18.093704,18.193787,18.138052,18.260426,18.097546,18.016768,18.069202,18.129654,18.169098,18.133057,18.159561,18.104017,18.238323,18.166763,18.142591,18.108917,18.136002,18.288795,18.091362,18.12458],[0.045548458,0.043985333,0.03953158,0.040279195,0.0388377,0.040131006,0.039095625,0.036395732,0.044536818,0.03931262,0.03910605,0.03967681,0.03935564,0.03979135,0.039161555,0.040301483,0.040038127,0.03876732,0.038562708,0.040360875,0.040913533,0.04101979,0.041210946,0.042370733,0.039889686,0.03902674,0.039824016,0.040772945,0.04031443,0.03931448,0.0385746,0.041259434,0.041479725,0.03939846,0.041804507,0.04043937,0.043523192,0.03948709,0.03768408,0.038840123,0.04023922,0.04119182,0.040320158,0.04095857,0.039637033,0.042942487,0.041134555,0.040548164,0.039751105,0.040390372,0.04428448,0.039344598,0.040118996],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],347]
[1684212400000348,2,1684,47,296.96225,30.657892,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.85273,16.829084,16.83678,16.820646,16.818298,16.848103,16.786608,16.785538,16.800938,16.847317,16.808342,16.838524,16.83864,16.815329,16.85804,16.863686,16.89153,16.828688,16.780624,16.82698,16.834885,16.896585,16.868078,16.855373,16.839748,16.856281,16.820717,16.811956,16.831837,16.79404,16.808357,16.872942,16.893805,16.888205,16.892204,16.803326,16.82054,16.855133,16.647709,16.842201,16.820576,16.829002,16.859901,16.865002,16.83454,16.81351,16.833988,16.8759,16.859272,16.847204,16.910728,16.830723,16.83705],[0.022192845,0.022022989,0.022077829,0.021963354,0.021946846,0.022159286,0.02172786,0.021720594,0.021826016,0.022153603,0.021877289,0.022090318,0.022091143,0.021926027,0.022231542,0.022272915,0.022480417,0.022020182,0.0216873,0.02200808,0.022064285,0.022518717,0.022305269,0.02221208,0.022099094,0.022218704,0.021963848,0.021902457,0.022042554,0.021778602,0.021877397,0.022341259,0.022497633,0.022455335,0.022485519,0.021842508,0.021962598,0.022210332,0.02084725,0.022116717,0.021962859,0.022022417,0.02224516,0.022282595,0.022061815,0.021913312,0.022057887,0.022363229,0.022240553,0.022152785,0.022626892,0.022034634,0.022079756],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],348]
[1684212400000349,2,1684,47,296.95343,30.657705,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.633972,18.832642,18.608898,18.597725,18.608393,18.674458,18.689905,18.808079,18.60515,18.540352,18.676537,18.664635,18.575615,18.75367,18.762451,18.524807,18.671907,18.672878,18.496487,18.54875,18.572695,18.720203,18.649355,18.660069,18.538467,18.629429,18.619131,18.639227,18.551867,18.626574,18.653954,18.62697,18.58982,18.687666,18.659622,18.71215,18.61825,18.46173,18.316822,18.601822,18.630215,18.532537,18.585545,18.578999,18.668636,18.60384,18.618366,18.619759,18.622112,18.67785,18.642443,18.589949,18.682728],[0.055100884,0.062777616,0.054211564,0.05382084,0.054193813,0.05657351,0.057147495,0.061765973,0.054080114,0.0518672,0.056650374,0.05621201,0.05305752,0.05958902,0.05993446,0.051352862,0.056479365,0.056515202,0.05043195,0.052147668,0.05295771,0.058293007,0.05565504,0.05604486,0.0518045,0.054938473,0.05457242,0.05528944,0.052252263,0.054836694,0.055821996,0.054850798,0.05354644,0.05706389,0.05602857,0.057985995,0.054541238,0.049329754,0.045054354,0.053963695,0.054966517,0.051607817,0.053398706,0.05317351,0.056358915,0.05403425,0.054545373,0.054594662,0.054678094,0.056698997,0.055405233,0.053550854,0.05687995],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],349]
[1684212400000350,2,1684,47,297.112,30.660625,1,[58326.35668],[20.269964],[0.14836389],[0.10094441],[0],350]
[1684212400000351,2,1684,47,296.8011,30.654697,27,[58257.48827,58301.39461,58301.39506,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58443.08711,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58791.08197,58791.08244,58797.0767,58977.44869,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.605528,20.256159,20.337276,20.141373,20.38972,20.461637,20.348307,20.450502,20.239826,20.197664,20.402058,20.58652,20.4898,20.281141,20.096088,20.254269,20.25742,20.310802,19.969185,20.402487,20.530132,20.44997,20.29633,20.427248,20.491875,20.29916,20.263592],[0.16537249,0.14756152,0.15206224,0.1404495,0.15465076,0.15767592,0.15263014,0.15725254,0.14659537,0.144025,0.15521598,0.16421354,0.15866488,0.14900343,0.1374802,0.14745058,0.1476354,0.15065321,0.12888303,0.15523532,0.16077578,0.1572318,0.1498572,0.15631294,0.15873286,0.15001422,0.1479953],[0.104190685,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.10776932,0.104767986,0.10451329,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],351]
[1684212400000352,2,1684,47,296.85184,30.655697,42,[58257.48826,58257.48872,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.90757,19.764414,19.928648,19.890106,19.834082,19.908169,19.71726,20.149637,19.661726,19.71246,19.58133,19.774052,19.845963,19.913563,19.882936,19.875465,19.723093,19.690205,19.867485,19.70415,19.93301,19.964348,19.883097,19.850006,19.722847,19.751766,19.647987,19.816181,19.64562,19.775972,19.749973,19.80791,20.039759,19.859257,19.72597,19.793472,19.895483,19.827833,19.81482,19.776474,19.774464,19.794607],[0.1246379,0.11480737,0.1260919,0.12343302,0.11957331,0.12467928,0.11161704,0.14098333,0.10790849,0.11129424,0.10265389,0.11546344,0.12039049,0.12505135,0.122938365,0.12242315,0.11200978,0.10980304,0.12187297,0.11073636,0.12639265,0.12855053,0.12294947,0.1206688,0.11199315,0.113948435,0.107000455,0.11834413,0.106844366,0.11559433,0.11382683,0.117777094,0.13370197,0.1213059,0.11220369,0.11678891,0.12380394,0.1191439,0.11825065,0.115628526,0.11549154,0.1168665],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],352]
[1684212400000353,2,1684,47,296.44443,30.646963,7,[58332.35835,58338.35676,58676.27031,58985.47466,58997.47593,58997.47641,59046.43619],[21.219921,21.15914,20.8773,21.000809,21.195549,21.255215,21.146496],[0.20283091,0.19912517,0.18194199,0.18947208,0.20134497,0.20498276,0.19835436],[0.094600275,0.09859696,0.08375308,0.10762124,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,32768,0],353]
[1684212400000354,2,1684,47,296.94638,30.65753,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.430716,18.556211,18.333591,18.362467,18.382153,18.341179,18.312557,18.38964,18.566296,18.29911,18.320108,18.376125,18.299131,18.342113,18.392935,18.344635,18.395573,18.362387,18.28017,18.33133,18.35727,18.395994,18.327015,18.358067,18.273815,18.28292,18.35588,18.443266,18.316874,18.285234,18.328636,18.334778,18.34972,18.345901,18.378883,18.320498,18.295734,18.281404,18.071503,18.290905,18.349327,18.29481,18.379814,18.339638,18.357195,18.315868,18.343403,18.36311,18.37247,18.348421,18.402138,18.307556,18.310852],[0.048371915,0.052398484,0.04552359,0.046346944,0.046919502,0.045738056,0.04493606,0.04713976,0.05273975,0.044565763,0.045145802,0.04674322,0.044566315,0.045764558,0.047237054,0.045836177,0.047315173,0.046344645,0.044051144,0.045459934,0.046197306,0.047327682,0.045338817,0.046220224,0.043880247,0.04412537,0.046157427,0.04875665,0.045055773,0.044187948,0.04538428,0.045557067,0.04598108,0.045872226,0.046823796,0.04515664,0.04447344,0.044084426,0.038892023,0.04434179,0.045969848,0.044448186,0.04685103,0.045694377,0.046195146,0.04502786,0.045801178,0.04636549,0.046636775,0.045943994,0.047510296,0.044797838,0.044888858],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],354]
[1684212400000355,2,1684,47,296.86588,30.655941,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48344,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.013844,17.00917,16.96955,16.952412,16.96405,16.948097,16.919554,16.91662,16.991957,16.908163,16.95708,16.977543,16.932705,16.996864,16.998627,16.94891,16.952782,16.945744,16.904663,16.956306,16.899282,17.038212,16.93799,16.984764,16.910927,16.92929,16.95639,16.966433,16.937012,16.93126,16.920609,16.989662,17.031511,17.004433,17.00436,16.99963,16.952929,17.00842,16.73204,16.910011,16.942331,16.948498,16.948448,16.976868,16.964378,16.899212,16.95565,16.9486,17.007889,16.996475,17.01611,16.921417,16.905897],[0.023463152,0.023423387,0.023093462,0.02295471,0.023048682,0.022920148,0.022695174,0.022672413,0.023278465,0.022607157,0.022992281,0.023158986,0.022798039,0.023319522,0.023334326,0.02292664,0.022957675,0.022901349,0.022580314,0.022986034,0.022539234,0.023673493,0.022839751,0.023218632,0.022628427,0.022771206,0.022986706,0.023068048,0.02283201,0.022786664,0.02270337,0.02325933,0.02361515,0.023383247,0.02338263,0.023342755,0.022958852,0.02341702,0.021366913,0.022621376,0.022874186,0.022923352,0.02292295,0.023153434,0.023051344,0.0225387,0.022980753,0.02292417,0.023412501,0.023316264,0.02348249,0.022709668,0.022589773],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],355]
[1684212400000356,2,1684,47,297.1045,30.660398,53,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.463812,18.406086,18.281971,18.28482,18.271454,18.196167,18.190586,18.31866,18.321096,18.21846,18.21243,18.231419,18.212505,18.266459,18.263218,18.276638,18.276493,18.234533,18.139324,18.222752,18.23367,18.323822,18.266277,18.268215,18.281792,18.235233,18.22424,18.22403,18.307323,18.301762,18.29309,18.288826,18.294743,18.284866,18.290874,18.288113,18.346436,18.384453,18.10257,18.21286,18.265314,18.197031,18.226051,18.270155,18.28667,18.223999,18.2215,18.283447,18.260777,18.259645,18.321363,18.26314,18.242405],[0.049394935,0.047628142,0.044099703,0.04417672,0.043817017,0.041864235,0.041724358,0.04510551,0.045173354,0.04242967,0.04227566,0.042763267,0.0422776,0.043683585,0.043597348,0.043956034,0.043952156,0.042843964,0.040469814,0.04253974,0.042821575,0.045249436,0.043678757,0.04373045,0.044094883,0.042862155,0.04257799,0.04257259,0.044791423,0.044638447,0.044401314,0.044285294,0.044446364,0.044177976,0.044340983,0.044265945,0.045887433,0.04698703,0.03960341,0.042286653,0.0436531,0.041885953,0.04262464,0.04378226,0.044226825,0.042571828,0.042507626,0.04413958,0.04353252,0.043502524,0.0451808,0.04359526,0.043048926],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],356]
[1684212400000357,2,1684,47,296.44043,30.646788,49,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.159662,19.2086,19.274555,18.976498,19.143023,19.144394,19.478088,19.308262,19.057753,19.268787,19.150644,19.368204,19.191801,19.23354,19.102097,19.186848,19.198727,19.217686,19.271889,19.226936,19.272633,19.239489,19.130854,19.163425,19.179585,19.187346,19.1536,19.221159,19.208035,19.316906,19.241888,19.13692,19.165253,19.459063,19.095955,19.185425,19.314957,19.112778,19.135769,19.225224,19.243856,19.154427,19.223099,19.295162,19.26151,19.230375,19.200954,19.133501,19.221329],[0.07803084,0.0806066,0.08419962,0.069072336,0.07717253,0.07724297,0.09614054,0.086089194,0.07291409,0.08387991,0.077564575,0.089537315,0.07971378,0.08194894,0.075099505,0.07945224,0.08008074,0.081093326,0.08405166,0.081591554,0.084092915,0.08227204,0.076550506,0.078226194,0.07907014,0.07947845,0.07771714,0.08128009,0.08057642,0.08657952,0.0824027,0.07686007,0.07832115,0.09497197,0.074793056,0.079377234,0.08646876,0.075635344,0.076801226,0.08149915,0.08251,0.077759825,0.08138455,0.08535056,0.08347804,0.0817775,0.080199145,0.07668543,0.0812892],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],357]
[1684212400000358,2,1684,47,296.3138,30.6438,32,[58257.48876,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58326.35667,58326.35712,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58443.08708,58638.48393,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.0824,58797.07666,58977.44827,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.351276,20.133713,20.280134,20.38197,20.273209,20.814327,20.10201,20.155888,20.156487,20.237398,20.368921,20.32968,20.32317,20.291079,19.823706,20.048532,20.33202,20.311264,20.113266,20.376715,20.233984,20.128033,19.793215,20.321651,20.243027,20.29153,20.196484,20.259834,20.281189,20.288837,20.28001,20.208014],[0.15278089,0.13995233,0.14894626,0.15428665,0.14855051,0.17810261,0.13787243,0.14138505,0.14142343,0.14645016,0.1536587,0.15166447,0.15131928,0.14956403,0.11886048,0.13429536,0.15178752,0.15067837,0.13861471,0.15403602,0.14624545,0.13958232,0.1167713,0.15123834,0.14678603,0.1495894,0.14395145,0.14777651,0.14900613,0.14943826,0.14893916,0.14466527],[0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11088864,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],358]
[1684212400000359,2,1684,47,296.6588,30.651613,43,[58257.48828,58257.48874,58295.35336,58295.35381,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.467018,20.48086,20.16584,20.237257,20.17355,20.134972,20.14509,20.081497,20.162262,19.66607,19.907948,19.87704,20.045761,20.179672,20.105667,20.031412,19.887169,19.925533,19.988314,20.179295,19.680271,20.079342,19.824036,19.901373,20.05866,19.96457,19.887299,20.162304,19.754112,20.035378,20.079578,20.045982,20.044304,20.14278,19.827278,20.04589,19.909382,20.002722,19.878073,19.978642,20.025295,19.940226,20.111088],[0.1578741,0.15836403,0.14202146,0.14644173,0.14251122,0.14003418,0.14068988,0.13650933,0.14179318,0.10819651,0.12466397,0.122531824,0.13410816,0.14289826,0.13811396,0.13313602,0.12323038,0.12587711,0.13019565,0.14287448,0.1091404,0.1363654,0.11888316,0.12421035,0.1349783,0.12856576,0.123239264,0.14179575,0.114107594,0.13340518,0.13638116,0.13412315,0.13400967,0.14054067,0.119105846,0.13411686,0.124762915,0.1311817,0.12260291,0.12953237,0.13272059,0.12689,0.13847147],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],359]
[1684212400000360,2,1684,47,296.66037,30.651594,43,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39384,58301.39461,58301.39507,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.83701,20.187855,19.764479,20.140818,20.058239,19.726543,20.246923,20.10503,19.863014,19.91789,20.075994,19.804867,20.009764,19.887674,20.284637,20.094406,20.072113,19.814474,19.958271,19.953253,19.891245,20.064325,20.02009,20.227417,19.958721,20.047619,20.002365,19.89337,20.183153,19.853416,19.955587,19.994993,20.144306,20.1203,20.063845,20.097939,20.117441,19.996752,20.187103,20.14169,20.137344,20.18126,20.026157],[0.11977461,0.14341265,0.11481186,0.14041352,0.1349499,0.11224235,0.14701727,0.13807192,0.121564806,0.12534998,0.13614166,0.11756864,0.1316625,0.12326525,0.1492016,0.1373685,0.13588183,0.11822702,0.12813254,0.12778723,0.12351157,0.13535926,0.13236648,0.14584976,0.12816355,0.13423368,0.13115728,0.123658136,0.14311749,0.12090364,0.1279479,0.13065307,0.14063935,0.13907667,0.13532707,0.13760284,0.1388892,0.1307734,0.14336559,0.14047003,0.14018843,0.14299834,0.13277908],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],360]
[1684212400000361,2,1684,47,296.76276,30.653723,18,[58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58356.32083,58618.31202,58676.27031,58685.39734,58685.39779,58791.08243,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59046.43619],[20.251175,20.324091,20.597183,20.537249,20.564703,20.29163,20.350824,20.439335,20.446877,20.580893,20.440441,20.591686,20.435188,20.549599,20.80395,20.494783,20.50644,20.55985],[0.14726862,0.15136841,0.1648637,0.16120958,0.16288352,0.14959499,0.15275808,0.15681043,0.1571109,0.16387057,0.15685502,0.16452861,0.15664187,0.16196263,0.17746985,0.15882702,0.1593312,0.16258764],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.08375308,0.080346785,0.085099906,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],361]
[1684212400000362,2,1684,47,296.5084,30.648237,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.304613,17.313917,17.28278,17.317604,17.265293,17.295748,17.285175,17.207148,17.230553,17.287315,17.262302,17.262882,17.24901,17.258205,17.30694,17.279629,17.303484,17.253267,17.208124,17.282879,17.332764,17.330578,17.291063,17.305775,17.300655,17.26532,17.253506,17.326601,17.22891,17.22686,17.226185,17.32528,17.337181,17.28529,17.295303,17.252195,17.231472,17.439888,17.139332,17.22115,17.29551,17.227951,17.268902,17.28378,17.304266,17.266674,17.276155,17.301403,17.294744,17.283234,17.33181,17.26831,17.281528],[0.026328195,0.026433703,0.02608424,0.026475757,0.025892464,0.026228525,0.026110752,0.025277298,0.025520809,0.026134493,0.025859982,0.025866264,0.02571674,0.025815634,0.026354494,0.026049439,0.026315458,0.025762418,0.025287345,0.026085334,0.026650272,0.026624963,0.026176194,0.026341312,0.026283598,0.02589275,0.025764983,0.026579037,0.025503552,0.025482032,0.025474949,0.026563806,0.026701601,0.026112024,0.026223546,0.0257509,0.025530497,0.027957007,0.02460183,0.025422314,0.026225856,0.025493475,0.025931777,0.026095293,0.02632428,0.025907489,0.026011216,0.026292007,0.026217291,0.026089251,0.026639221,0.025925327,0.026070409],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],362]
[1684212400000363,2,1684,47,296.5126,30.648329,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.477821,16.486115,16.469906,16.511671,16.477394,16.51083,16.498276,16.466255,16.447712,16.504375,16.471413,16.467072,16.462215,16.478298,16.487036,16.506767,16.507637,16.484417,16.434357,16.48494,16.521786,16.524685,16.477169,16.499931,16.457893,16.475471,16.471668,16.488785,16.479015,16.46302,16.451366,16.53637,16.531271,16.50142,16.495434,16.455395,16.458652,16.632864,16.334694,16.451344,16.473705,16.443169,16.471092,16.503906,16.511375,16.436901,16.50328,16.509518,16.51386,16.501368,16.566856,16.460497,16.470715],[0.019929124,0.01997022,0.019890232,0.02009919,0.019927012,0.020094888,0.020031156,0.019872399,0.01978292,0.020062018,0.01989761,0.019876383,0.019852754,0.019931478,0.019974811,0.02007417,0.020078601,0.019961778,0.019719565,0.01996438,0.020151207,0.02016622,0.0199259,0.020039514,0.019831832,0.019917538,0.01989886,0.019983534,0.019935016,0.019856665,0.019800415,0.020227186,0.02020049,0.020047035,0.020016847,0.01981978,0.019835502,0.020760357,0.019274596,0.019800302,0.019908857,0.019761264,0.019896038,0.020059634,0.020097679,0.019731563,0.020056458,0.020088185,0.020110406,0.020046776,0.020389857,0.019844426,0.019894188],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],363]
[1684212400000364,2,1684,47,296.6392,30.65111,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.81851,17.741825,17.69609,17.77695,17.661577,17.69305,17.67847,17.664482,17.548912,17.709652,17.683628,17.659348,17.627464,17.685568,17.679333,17.697477,17.670353,17.658442,17.588314,17.706736,17.71465,17.747997,17.69051,17.742542,17.68782,17.650383,17.70157,17.730145,17.643929,17.673983,17.61732,17.699839,17.727749,17.714306,17.708307,17.669388,17.654652,17.82502,17.433304,17.677292,17.683681,17.654997,17.68099,17.667854,17.719357,17.6572,17.685696,17.671383,17.686733,17.740135,17.758759,17.657742,17.673283],[0.03376152,0.03241968,0.031662308,0.033022877,0.031111134,0.031613067,0.031378765,0.031156868,0.029427882,0.03188363,0.031461302,0.031076128,0.030583069,0.031492434,0.03139253,0.03168481,0.031249657,0.031061916,0.029996928,0.03183582,0.031965878,0.032524288,0.031572,0.032431792,0.031528655,0.03093605,0.031751424,0.032223254,0.030835884,0.031307258,0.030429171,0.031723205,0.03218324,0.031960215,0.031861566,0.031234363,0.031002589,0.033879723,0.027872844,0.03135995,0.03146214,0.031007994,0.03141904,0.031210108,0.032043695,0.031042453,0.031494483,0.03126599,0.031511158,0.032391127,0.03270811,0.03105093,0.031296138],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],364]
[1684212400000365,2,1684,47,296.34268,30.644394,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.369345,16.34971,16.333073,16.406765,16.362556,16.317451,16.299911,16.335632,16.308113,16.347588,16.341576,16.299294,16.302404,16.365444,16.385168,16.382275,16.388107,16.416641,16.293722,16.3609,16.390762,16.440002,16.357403,16.403387,16.37542,16.327385,16.365923,16.362728,16.40291,16.295588,16.319874,16.403503,16.42133,16.38358,16.385578,16.35037,16.342651,16.56771,16.195736,16.353115,16.4124,16.323761,16.349686,16.376053,16.357588,16.33104,16.344517,16.35693,16.385221,16.39406,16.425602,16.328941,16.321903],[0.019423867,0.019338587,0.019267749,0.01959152,0.019394174,0.019202402,0.019130355,0.019278565,0.01916387,0.01932948,0.019303787,0.019127842,0.01914051,0.01940678,0.019493928,0.019481027,0.019507077,0.019636916,0.019105263,0.019386971,0.019518988,0.019746237,0.019371781,0.01957611,0.019450624,0.019243822,0.019408869,0.019394923,0.019573938,0.019112809,0.019212462,0.019576635,0.019658636,0.019486845,0.01949576,0.019341426,0.019308375,0.020394485,0.018730246,0.019353244,0.019617362,0.019228658,0.019338485,0.019453421,0.019372582,0.019259177,0.019316338,0.01936973,0.019494167,0.019533837,0.019678524,0.019250358,0.01922091],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],365]
[1684212400000366,2,1684,47,296.31528,30.643724,42,[58244.495,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.0824,58797.07666,58797.07711,58977.44827,58985.47467,58985.47514,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.896261,19.861319,19.576914,19.664711,19.684132,19.587027,19.55999,19.638186,19.601303,19.84785,20.037613,19.71201,19.789856,19.382542,19.393381,19.709513,19.587416,19.851913,19.721746,19.698246,19.61311,19.820095,19.601723,19.840155,19.497492,19.666111,19.766972,19.725227,19.67523,19.539698,19.787962,19.504103,19.44923,19.704224,19.737541,19.691992,19.720495,19.612844,19.712084,19.78774,19.67996,19.60994],[0.12385766,0.12144798,0.102369666,0.1081063,0.10939775,0.10302131,0.10128477,0.10635497,0.10394548,0.12052045,0.1335566,0.111263946,0.116541795,0.09037853,0.091018565,0.11109627,0.1030464,0.12080013,0.11191904,0.11034084,0.10471341,0.11861262,0.103972726,0.119990885,0.09734285,0.10819919,0.11498142,0.112153605,0.10880484,0.09999359,0.116412416,0.09775481,0.09437211,0.110741325,0.112985045,0.109922454,0.1118348,0.10469617,0.111269005,0.11639726,0.10911968,0.10450692],[0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],366]
[1684212400000367,2,1684,47,296.3059,30.643476,53,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.2079,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[15.058402,15.028854,15.029503,15.065196,15.059901,15.073909,15.055407,15.027521,15.050844,15.067851,15.059858,15.053597,15.0676565,15.063542,15.049366,15.058493,15.070288,15.054989,15.018975,15.04866,15.046576,15.073235,15.040592,15.059336,15.051415,15.020166,15.045007,15.042638,15.0667095,14.980137,15.012338,15.080629,15.092505,15.05315,15.050165,14.99939,14.980742,15.238298,14.90993,15.038844,15.04619,15.007631,15.044431,15.076682,15.067219,14.994011,15.054261,15.0467415,15.055058,15.041203,15.12551,15.038644,15.007047],[0.016552916,0.016532898,0.016533323,0.016557701,0.016553968,0.016563933,0.01655083,0.016532024,0.016547676,0.016559588,0.016553937,0.016549574,0.01655945,0.016556527,0.01654666,0.01655298,0.01656133,0.016550539,0.016526483,0.016546175,0.016544754,0.016563449,0.016540699,0.01655357,0.01654807,0.01652725,0.016543685,0.016542077,0.016558776,0.016502602,0.016522253,0.01656882,0.016577622,0.016549265,0.016547209,0.016514178,0.016502958,0.016703812,0.016464619,0.016539523,0.016544487,0.016519291,0.016543292,0.016565943,0.016559137,0.01651089,0.016550036,0.016544865,0.01655059,0.016541108,0.01660321,0.01653939,0.016518924],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],367]
[1684212400000368,2,1684,47,297.1745,30.66146,52,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.755018,19.105133,18.758152,18.825119,18.95521,18.776731,18.793184,18.934593,18.986122,18.83586,18.903967,18.812407,18.740395,18.841652,18.956646,18.822334,18.985495,18.845842,18.776628,18.824707,18.808609,18.903183,18.920168,18.880322,18.697973,18.914677,18.776342,18.716413,18.836153,18.813732,18.879196,18.905107,18.89604,18.858917,18.854906,18.825893,18.898296,18.880226,18.826872,18.876362,18.768925,18.837034,18.867722,18.827173,18.797245,18.800755,18.804916,18.861374,18.807129,18.893951,18.836052,18.812517],[0.059641913,0.07525145,0.05976507,0.062465888,0.06810041,0.06050106,0.061161347,0.06717258,0.06951648,0.062911466,0.065818764,0.061942928,0.05907105,0.06315324,0.06816548,0.062350918,0.06948739,0.06332881,0.06049697,0.062448848,0.061787635,0.06578448,0.066531286,0.06479336,0.057449978,0.06628888,0.06048556,0.058148295,0.06292374,0.061997246,0.064744994,0.065868676,0.065473065,0.06387993,0.06371029,0.062497873,0.06557127,0.06478926,0.06253836,0.06462331,0.06019056,0.062960446,0.06425394,0.06255084,0.061325517,0.06146782,0.061637037,0.06398402,0.061727207,0.06538232,0.062919505,0.061947428],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],368]
[1684212400000369,2,1684,47,296.8207,30.654829,45,[58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.920544,19.77136,19.702143,19.85567,19.838093,19.795029,19.667995,19.852148,19.651266,20.083435,19.649004,19.518587,19.460459,19.632065,19.648972,19.770443,19.66859,19.575502,19.602837,19.556864,19.62537,19.521935,19.680973,19.728088,19.550352,19.647192,19.650106,19.749136,19.61814,19.775824,19.63615,19.757874,19.653246,19.858326,19.784277,19.853098,19.679596,19.519941,19.583445,19.698673,19.686024,19.666044,19.698666,19.609844,19.67178],[0.12553293,0.11528011,0.1106018,0.12105888,0.11984912,0.116895355,0.10832424,0.120816305,0.107216775,0.13663846,0.10706744,0.098661736,0.09505735,0.10595302,0.107065335,0.11521768,0.108363725,0.10227892,0.104045,0.10108519,0.10551429,0.09887213,0.10918717,0.11234656,0.100670174,0.10694794,0.10714021,0.11377001,0.10504152,0.115584165,0.10622124,0.114362925,0.10734754,0.12124175,0.11616081,0.12088172,0.10909546,0.09874682,0.10279019,0.110369414,0.10952394,0.10819476,0.11036894,0.10450072,0.1085755],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],369]
[1684212400000370,2,1684,47,296.5972,30.650139,30,[58257.48874,58300.39385,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58618.31203,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08196,58791.08242,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.362707,20.35038,20.204865,20.10674,19.924505,19.914433,19.765347,20.093784,20.076263,19.935944,19.897566,19.705172,20.096153,20.209745,20.019098,20.368004,20.11618,20.355185,20.107994,20.48445,19.840824,20.043386,19.490692,20.747194,20.076557,19.968868,20.130796,20.377453,19.996653,19.554564],[0.1533533,0.15273544,0.14447114,0.13818493,0.12580626,0.1251114,0.114870876,0.1373272,0.1361595,0.12659489,0.12394765,0.110804886,0.13748443,0.14477193,0.13229895,0.15361384,0.13880639,0.15297806,0.13826752,0.15848634,0.12003696,0.13394758,0.096920334,0.17400968,0.13617927,0.12886125,0.1397625,0.15407135,0.13076662,0.10093844],[0.09238091,0.10347571,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],370]
[1684212400000371,2,1684,47,296.40295,30.645748,52,[58244.49454,58244.49499,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.062428,18.963568,18.80733,18.851034,18.780262,18.803728,19.009092,18.708935,18.884174,18.76793,18.837097,18.738033,18.812944,18.917913,18.812984,19.00024,18.792439,18.739214,18.850756,18.91779,18.929459,18.892921,18.808483,18.850815,18.806702,18.827509,18.926754,18.913626,18.915535,18.815676,18.953325,18.949215,18.86609,18.880121,18.804195,18.73032,19.199299,18.87084,18.85597,18.76213,18.73584,18.864,18.937641,18.783836,18.807686,18.856283,18.86037,18.87566,18.861694,18.89241,18.89548,18.793919],[0.07314148,0.068480305,0.06173538,0.063547015,0.060642093,0.0615887,0.07058827,0.05786389,0.06495929,0.060151093,0.06296308,0.058979448,0.06196495,0.06643165,0.061966565,0.07017324,0.061131224,0.059025206,0.06353527,0.06642618,0.066943586,0.065337606,0.06178247,0.063537784,0.0617098,0.06256471,0.066823274,0.066242576,0.066326715,0.06207694,0.06801503,0.06782924,0.06418447,0.06478476,0.061607722,0.05868134,0.08011113,0.06438699,0.06375526,0.05992181,0.058894504,0.064095594,0.06730892,0.060785197,0.061749972,0.06376846,0.0639415,0.0645932,0.06399762,0.06531547,0.06544871,0.061191],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],371]
[1684212400000372,2,1684,47,296.5016,30.648005,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.504206,17.503532,17.447521,17.485344,17.430017,17.455452,17.453875,17.496777,17.463207,17.469051,17.455019,17.429472,17.419594,17.441925,17.47068,17.45224,17.447117,17.446844,17.354752,17.458632,17.51453,17.528229,17.485788,17.445408,17.49625,17.424942,17.42711,17.449253,17.430607,17.42546,17.408804,17.48196,17.508862,17.443926,17.47992,17.404808,17.38108,17.652542,17.349884,17.420773,17.440132,17.404583,17.398537,17.436396,17.465885,17.424286,17.456778,17.437078,17.469364,17.451841,17.553474,17.42897,17.433144],[0.028806716,0.02879755,0.028055212,0.028552255,0.027831046,0.028157992,0.028137475,0.028705958,0.028259221,0.028336005,0.02815235,0.027824113,0.02769928,0.027983136,0.028357474,0.028116267,0.028049994,0.028046472,0.02690787,0.028199408,0.0289479,0.029137308,0.028558202,0.028027946,0.028698854,0.02776672,0.027794162,0.028077595,0.02783853,0.027773278,0.02756422,0.028507065,0.028870223,0.028008865,0.028479882,0.027514549,0.027223418,0.030969676,0.026850387,0.027714103,0.027960125,0.02751177,0.027436981,0.0279123,0.028294362,0.027758434,0.028175244,0.02792103,0.028340124,0.028111104,0.029492721,0.027817741,0.027870806],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,16],372]
[1684212400000373,2,1684,47,296.8497,30.655376,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[18.904024,18.685987,18.69838,18.650143,18.779045,18.600924,18.668451,18.879879,18.783117,18.687891,18.613747,18.655926,18.53683,18.746756,18.843681,18.628607,18.634495,18.670252,18.492859,18.575687,18.621681,18.690435,18.654648,18.695168,18.629768,18.616726,18.676308,18.76207,18.645311,18.617722,18.611048,18.616867,18.64482,18.629578,18.624565,18.62975,18.626007,18.535599,18.45176,18.66142,18.593666,18.567612,18.601603,18.590576,18.622124,18.619804,18.605286,18.676365,18.67466,18.673717,18.629301,18.588223,18.625462],[0.06582127,0.0570013,0.057465263,0.0556836,0.060593434,0.053932346,0.05635212,0.06477435,0.060756385,0.057072252,0.054382216,0.05589375,0.051750127,0.05931861,0.06323821,0.05490913,0.055119585,0.056418397,0.050315484,0.05306001,0.054662824,0.05716733,0.055847228,0.05734456,0.0549506,0.054487363,0.056641903,0.059919406,0.055508733,0.054522555,0.05428716,0.054492343,0.05549095,0.05494379,0.054765232,0.05494992,0.0548165,0.051709227,0.049019244,0.05609432,0.05367973,0.052784488,0.053956036,0.053572603,0.05467851,0.054596268,0.054084875,0.056644022,0.056580953,0.05654617,0.05493392,0.053491153,0.054797113],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],373]
[1684212400000374,2,1684,47,297.0145,30.658539,12,[58336.35445,58338.35678,58618.312,58676.26985,58685.39734,58791.08245,58985.47462,58985.47509,58987.48015,58997.47589,59020.48085,59046.43619],[20.755161,21.063438,20.71718,20.675198,20.866894,20.929153,21.046211,21.109737,20.822163,21.469168,21.061268,21.271488],[0.17449534,0.19329047,0.1721797,0.16962016,0.18130755,0.18510342,0.19224012,0.19611323,0.17858028,0.21802711,0.19315815,0.20597494],[0.07127644,0.09859696,0.09935469,0.08329589,0.080346785,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0,0,0],374]
[1684212400000375,2,1684,47,297.04285,30.659054,53,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.720291,18.801746,18.575743,18.617662,18.632463,18.572495,18.463766,18.558876,18.499214,18.51818,18.4771,18.65258,18.670702,18.63005,18.627811,18.61311,18.591955,18.564734,18.567608,18.683968,18.622778,18.691889,18.615206,18.715672,18.61648,18.634687,18.577858,18.6203,18.64359,18.656443,18.56866,18.61932,18.68734,18.733389,18.657265,18.64759,18.746017,18.606098,18.411104,18.57185,18.54221,18.62971,18.642715,18.628178,18.60564,18.597809,18.68044,18.608221,18.674675,18.628866,18.656567,18.603064,18.68828],[0.058296386,0.061508104,0.053061925,0.05452045,0.055046868,0.052950874,0.049393512,0.052488387,0.05051974,0.051135518,0.049813397,0.055772077,0.056434948,0.05496064,0.054880783,0.05435973,0.053620387,0.05268668,0.05278437,0.05692606,0.05470174,0.057221692,0.05443369,0.05811998,0.054478645,0.055126507,0.053134374,0.054613836,0.055446632,0.055912595,0.052820183,0.054579128,0.057051703,0.058799762,0.05594253,0.055591144,0.059289783,0.054113362,0.0477785,0.052928865,0.05192907,0.054948468,0.05541503,0.054893825,0.054097317,0.053823747,0.056795027,0.054187793,0.056581523,0.054918397,0.055917114,0.05400711,0.057086803],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],375]
[1684212400000376,2,1684,47,296.56015,30.64924,53,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[17.779314,17.754635,17.68121,17.73106,17.710732,17.69233,17.665749,17.73975,17.65016,17.689754,17.678726,17.685719,17.646807,17.703629,17.684383,17.640327,17.728212,17.68199,17.65086,17.690855,17.69577,17.749327,17.696602,17.704712,17.706688,17.683594,17.673737,17.698162,17.683481,17.674763,17.6351,17.70544,17.744354,17.700314,17.686316,17.672297,17.635561,17.86815,17.620375,17.711346,17.69371,17.663944,17.636896,17.709858,17.713356,17.672844,17.71235,17.710754,17.714092,17.708462,17.761124,17.660599,17.689716],[0.033064164,0.03263745,0.031422548,0.03223858,0.03190138,0.031601403,0.031176837,0.03238463,0.030932562,0.03155983,0.031382855,0.03149485,0.030880485,0.03178499,0.03147341,0.030780263,0.032190982,0.03143503,0.030943472,0.031577583,0.031657107,0.032546915,0.031670608,0.031802695,0.03183504,0.031460747,0.031303354,0.031695947,0.031458925,0.031319674,0.030699845,0.031814605,0.032462467,0.03173093,0.03150445,0.031280477,0.030706927,0.03468033,0.030475372,0.03191147,0.031623736,0.031148395,0.03072744,0.03188702,0.03194455,0.031289168,0.031928007,0.03190175,0.0319567,0.031864107,0.03274874,0.031095756,0.031559214],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],376]
[1684212400000377,2,1684,47,296.53775,30.64873,53,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.404736,16.2883,16.244827,16.295559,16.267284,16.244942,16.281284,16.299196,16.27966,16.246368,16.272284,16.24839,16.234539,16.280182,16.276949,16.311937,16.296852,16.276642,16.235607,16.25859,16.303402,16.332785,16.257141,16.327066,16.2622,16.289755,16.229204,16.282263,16.251415,16.221619,16.240898,16.315966,16.326836,16.263973,16.253002,16.192135,16.144512,16.39145,16.090405,16.267933,16.25533,16.253801,16.251743,16.297413,16.27201,16.283348,16.339733,16.286167,16.285519,16.356796,16.411339,16.268087,16.230383],[0.019582257,0.01908342,0.018912992,0.019112691,0.019,0.01891343,0.019055353,0.019127445,0.019048886,0.018918894,0.019019669,0.018926652,0.018873854,0.019050969,0.019038126,0.019179601,0.019117933,0.019036904,0.018877897,0.01896606,0.01914458,0.01926653,0.018960433,0.019242488,0.01898011,0.01908927,0.018853731,0.019059256,0.018938288,0.018825334,0.01889799,0.019196242,0.019241525,0.018987035,0.018944416,0.018717233,0.018550092,0.019522088,0.018370947,0.019002546,0.018953413,0.0189475,0.018939557,0.019120205,0.019018592,0.019063594,0.019295953,0.019074867,0.019072268,0.019369151,0.019612486,0.019003153,0.018858168],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],377]
[1684212400000378,2,1684,47,296.39774,30.645523,42,[58257.48829,58257.48876,58270.41425,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08194,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.727303,19.842136,19.509785,19.62423,19.716843,19.798817,19.885098,19.87717,19.822744,19.951496,19.646889,19.603487,19.719358,19.667498,19.601406,19.802227,19.744568,19.787382,19.760715,19.57551,19.802568,19.555029,19.610111,19.887447,19.747868,19.943768,19.611853,19.740715,19.77446,19.80701,19.606031,19.66095,19.67129,19.860928,19.591547,19.68705,19.690033,19.731382,19.834454,19.70711,19.683071,19.629936],[0.11229356,0.12012726,0.09810994,0.10543962,0.111588955,0.117154434,0.123087466,0.12254069,0.11879444,0.12766626,0.106927976,0.104087286,0.11175824,0.10829117,0.10395213,0.11738783,0.113460496,0.116372764,0.114555985,0.10227938,0.11741125,0.100968085,0.1045181,0.12324956,0.11368405,0.12713403,0.104631536,0.113199696,0.115491234,0.11771545,0.10425261,0.107857086,0.10854296,0.12142105,0.1033134,0.10959243,0.109791584,0.11256885,0.11959889,0.110934936,0.10932701,0.105813384],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],378]
[1684212400000379,2,1684,47,296.66293,30.651432,25,[58257.48874,58295.35336,58301.39461,58301.39507,58327.35393,58332.35789,58332.35835,58338.35677,58354.30983,58676.26986,58685.39734,58685.39779,58686.35677,58791.08196,58791.08243,58797.07714,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.539845,20.39679,20.629822,20.397926,20.013752,20.597769,20.92268,20.609392,20.655388,20.92381,20.387487,20.465492,20.72547,20.3766,20.781006,20.454287,20.412975,20.826044,20.668541,20.782816,21.00016,20.869785,20.56644,20.648342,20.586279],[0.1613679,0.15497681,0.16685367,0.15502876,0.13193455,0.16489947,0.18470871,0.16560805,0.16841233,0.1847775,0.15454651,0.15781838,0.17268515,0.15403053,0.17607105,0.15739839,0.15570113,0.17881691,0.16921425,0.17618144,0.1894325,0.18148375,0.16298938,0.16798282,0.16419888],[0.09238091,0.09949196,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.09859696,0.10064903,0.08329589,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],379]
[1684212400000380,2,1684,47,297.01602,30.658432,51,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.664528,19.219719,19.079842,19.145838,19.29196,19.082191,19.07159,19.349405,19.122433,19.088327,19.140907,18.988682,19.188929,19.087051,19.183168,19.179153,19.0387,19.194067,19.031599,19.157974,19.148188,19.132927,19.011974,19.000502,19.011568,19.144688,19.081682,19.121502,19.089752,19.114906,19.049648,19.07955,19.115637,19.017086,19.180729,19.009499,18.772303,19.065292,18.966488,19.069225,19.166447,19.12896,19.089342,19.085886,19.079374,19.076418,19.05873,19.156069,19.107609,19.048832,19.091183],[0.10809421,0.08120261,0.07399481,0.07731713,0.085170835,0.07411075,0.073589295,0.08844399,0.07612285,0.07441418,0.07706408,0.06963507,0.079561986,0.07435094,0.07925844,0.0790475,0.0719944,0.0798337,0.071654655,0.07794337,0.07743801,0.07665619,0.07072389,0.07018544,0.070704736,0.07725803,0.074085556,0.07607577,0.07448481,0.075742595,0.07252145,0.073980466,0.07577944,0.07096514,0.07913023,0.07060733,0.060324706,0.073281236,0.068613514,0.07347346,0.07838333,0.07645417,0.074464455,0.074293286,0.07397177,0.07382626,0.072961524,0.077844694,0.07537558,0.072482064,0.07455579],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],380]
[1684212400000381,2,1684,47,296.43628,30.646357,48,[58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58797.07667,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.806782,19.473589,19.440434,19.51802,19.305174,19.362595,19.35714,19.409113,19.286661,19.140493,19.893074,19.99684,19.829466,19.329344,19.43902,19.446892,19.467754,19.620667,19.532757,19.714882,19.60254,19.521446,19.866016,19.383572,19.547455,19.63261,19.164131,19.32576,19.381142,19.51105,19.709763,19.887764,19.16792,19.450394,19.31301,19.270357,19.301601,19.209972,19.49616,19.373732,19.8546,19.543182,19.419195,19.495546,19.495405,19.25205,19.657793,19.252321],[0.11769977,0.0958633,0.09383782,0.09862618,0.08591461,0.08920997,0.088892505,0.091953844,0.08487414,0.0770429,0.123637736,0.13077943,0.119256124,0.0872892,0.09375216,0.09422983,0.09550453,0.105206616,0.09955435,0.11145705,0.10402574,0.09884139,0.12177173,0.0904392,0.100485906,0.105988756,0.07826287,0.08708425,0.090296075,0.098189086,0.111113004,0.12327143,0.07846001,0.09444295,0.086358234,0.08396677,0.085712984,0.08067999,0.09726001,0.08986087,0.12098524,0.10021455,0.09255716,0.09722183,0.097213,0.08295807,0.10764813,0.08297291],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],381]
[1684212400000382,2,1684,47,296.51984,30.648243,36,[58257.48829,58257.48875,58270.41425,58295.35337,58300.39385,58301.39462,58310.41818,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08241,58797.07668,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.461071,20.307905,20.035568,20.249119,20.074583,20.094427,20.448479,19.912031,19.781668,20.027046,20.05096,20.198051,19.985361,19.998323,20.204231,19.925829,19.924355,20.198692,20.136848,19.956757,20.105835,19.916838,19.933723,20.033989,19.970062,20.192474,19.953333,19.796831,19.812216,19.878704,19.942944,19.980293,19.976742,19.858397,19.850853,20.025078],[0.15765478,0.15049529,0.13341811,0.14714721,0.13604721,0.13736993,0.15717372,0.12494575,0.115982726,0.13283953,0.13445939,0.14404899,0.12999329,0.13088095,0.14443195,0.1258975,0.1257958,0.14408883,0.14015624,0.12802836,0.13812515,0.12527736,0.1264418,0.13331091,0.12894332,0.14370166,0.12779275,0.117018625,0.11807213,0.12264651,0.12707727,0.12964574,0.12940204,0.121246696,0.12072716,0.13270582],[0.104190685,0.09238091,0.10395009,0.09949196,0.10347571,0.10464311,0.10368173,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],382]
[1684212400000383,2,1684,47,296.3923,30.645319,43,[58257.4883,58257.48876,58270.41425,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.87011,20.042955,20.167608,19.804583,19.907656,19.874151,20.014265,20.006514,20.162277,19.796091,19.70897,19.572544,19.947422,20.13031,19.94822,19.960262,20.081364,19.855375,19.885788,20.126415,19.91073,20.134596,20.0788,19.80512,20.125729,20.139635,19.848719,19.804722,19.822098,19.872364,19.958046,19.972446,19.777206,19.88748,19.831978,20.02053,19.924034,19.921627,19.973978,19.960384,20.119976,20.141752,19.904858],[0.12205385,0.13391837,0.14213395,0.11754912,0.12464382,0.12233256,0.13196951,0.13144068,0.14179409,0.11696799,0.11105977,0.10208884,0.12738578,0.13973081,0.12744062,0.12826958,0.13650042,0.12103853,0.123135075,0.13947678,0.12485594,0.14000985,0.1363291,0.11758594,0.13943192,0.14033689,0.120580174,0.117558666,0.11875009,0.122209266,0.12811711,0.12910712,0.11567843,0.123251766,0.119428694,0.13239633,0.12577368,0.12560767,0.12921222,0.12827794,0.13905542,0.14047404,0.12445077],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],383]
[1684212400000384,2,1684,47,296.9911,30.657917,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.584366,18.514582,18.461224,18.535168,18.392729,18.432364,18.38973,18.484686,18.600275,18.4497,18.455677,18.370987,18.35209,18.43743,18.404152,18.353,18.404947,18.386078,18.32388,18.417923,18.3898,18.507341,18.510378,18.43149,18.410553,18.453405,18.389626,18.48998,18.309868,18.433056,18.432392,18.41063,18.45352,18.444695,18.448702,18.37548,18.416773,18.570215,18.218071,18.418472,18.377815,18.320303,18.395363,18.357132,18.406687,18.362232,18.420807,18.424904,18.458298,18.41767,18.476313,18.411547,18.443272],[0.05335806,0.05101795,0.04931395,0.05169496,0.04723095,0.048422195,0.04714239,0.05005431,0.05390972,0.048955392,0.04914095,0.04659363,0.046048842,0.04857724,0.047570378,0.046074875,0.047594123,0.047034793,0.045251038,0.047983762,0.047144435,0.050782446,0.050881077,0.048395555,0.04776193,0.049070343,0.0471393,0.05022329,0.04486167,0.048443355,0.048423074,0.047764223,0.0490739,0.048800677,0.0489245,0.04672445,0.047949057,0.052873127,0.042419724,0.048000354,0.046792574,0.04515122,0.047308948,0.046193365,0.04764611,0.04634017,0.04807091,0.048195086,0.049222615,0.047976095,0.049788494,0.04779178,0.04875683],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],384]
[1684212400000385,2,1684,47,296.71652,30.652452,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[14.852942,14.845292,14.849896,14.8587,14.844375,14.887371,14.84598,14.813159,14.788692,14.8544445,14.85641,14.873387,14.849612,14.876276,14.860112,14.848949,14.857788,14.828819,14.793837,14.861269,14.847244,14.899835,14.871253,14.87615,14.84471,14.83682,14.849985,14.833845,14.856202,14.816247,14.800656,14.874163,14.888033,14.885076,14.864172,14.849316,14.819714,14.950598,14.623383,14.819985,14.839296,14.807362,14.873061,14.85971,14.850249,14.824507,14.853878,14.867055,14.873377,14.860452,14.932794,14.825316,14.832728],[0.016438462,0.016435258,0.016437178,0.016440922,0.016434878,0.016453778,0.016435543,0.016422564,0.016413713,0.0164391,0.016439939,0.016447382,0.01643706,0.016448682,0.016441531,0.016436782,0.01644053,0.016428594,0.016415514,0.016442033,0.016436068,0.016459687,0.016446425,0.016448626,0.016435016,0.016431792,0.016437216,0.016430592,0.016439851,0.016423728,0.016417952,0.016447728,0.016454088,0.016452713,0.016443297,0.016436934,0.016425053,0.016485823,0.016371198,0.016425157,0.016432794,0.0164204,0.016447235,0.016441358,0.016437326,0.016426904,0.01643886,0.016444564,0.016447376,0.016441679,0.016476272,0.016427219,0.016430147],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],385]
[1684212400000386,2,1684,47,297.06552,30.659246,38,[58257.48871,58270.41421,58295.35335,58300.39338,58300.39383,58310.41817,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.082,58791.08246,58797.07672,58797.07717,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,59020.48085,59046.43619],[20.22249,19.430222,19.830933,19.859215,19.594189,18.873297,19.579967,20.124313,19.949871,20.233742,20.081953,19.992872,19.688267,20.168228,19.966228,19.750952,19.6411,19.896133,19.997818,19.899952,19.882244,19.78086,19.86377,19.74239,19.86237,19.935192,19.957565,20.103949,19.774141,19.8161,19.699268,19.940765,20.03127,19.73673,19.356083,19.991375,19.883436,19.809916],[0.14555103,0.09322035,0.119356856,0.121303014,0.10348433,0.064492024,0.10256612,0.13933936,0.12755442,0.146231,0.13653971,0.1305079,0.109673604,0.1421734,0.12867984,0.11389313,0.106546685,0.12384887,0.13084638,0.1241123,0.1228906,0.115927674,0.12161689,0.11331305,0.12152034,0.12654305,0.12808399,0.13800043,0.11546954,0.11833845,0.11040925,0.12692723,0.13312632,0.11293024,0.08883108,0.13040537,0.12297282,0.11791451],[0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],386]
[1684212400000387,2,1684,47,296.44205,30.646378,43,[58244.49498,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.08241,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.846025,19.938612,20.13822,19.781382,19.958796,19.971315,19.792292,19.794891,19.694008,20.241243,20.023006,19.992268,19.734138,19.786932,19.795841,20.09497,19.951061,19.872782,19.918674,19.921322,19.856749,19.843983,19.726665,20.200056,20.040438,20.101345,19.821144,20.004131,19.737326,19.886591,19.905712,20.127071,20.060202,19.939545,19.958044,19.895872,20.078365,20.013239,19.942646,19.894657,20.022312,20.002975,19.97355],[0.120394826,0.12677878,0.14024521,0.115963206,0.12816863,0.1290294,0.116708234,0.11688598,0.11005721,0.14667985,0.1325649,0.13046652,0.112755015,0.11634207,0.11695087,0.13740599,0.12763631,0.122238114,0.125404,0.12558661,0.12113313,0.120254226,0.11225063,0.14417347,0.13374798,0.13782828,0.11868463,0.13127798,0.11297046,0.12319049,0.12450976,0.13951959,0.13508213,0.1268431,0.12811697,0.123830765,0.1363001,0.13189963,0.12705675,0.12374695,0.13251771,0.13119897,0.12918292],[0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],387]
[1684212400000388,2,1684,47,297.10645,30.659948,10,[58336.35446,58338.35678,58356.32085,58676.2703,58685.39734,58685.39779,58977.44821,58997.47589,58997.47636,59046.43619],[20.875402,21.010101,20.62626,20.85473,20.855854,20.832857,20.462934,20.998405,20.940062,20.9673],[0.18182623,0.19003856,0.16663659,0.18056595,0.18063438,0.17923236,0.15772408,0.18932557,0.18576837,0.18742907],[0.07127644,0.09859696,0.102022514,0.08375308,0.080346785,0.085099906,0.09902648,0.09019659,0.0728463,0.096200064],[32768,0,0,0,0,0,0,0,32768,0],388]
[1684212400000389,2,1684,47,296.88333,30.655754,50,[58244.4945,58244.49495,58257.48826,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.381207,19.366531,19.088875,19.06134,19.216843,19.202229,19.210228,19.144478,18.9551,18.980127,19.102547,19.08264,19.088127,19.187126,19.031605,19.048521,19.007486,18.933182,19.002876,18.985756,19.113789,18.937836,19.069036,19.02382,19.015917,19.03932,19.245605,19.024208,19.024004,19.208715,19.06742,19.01818,19.03546,19.109596,19.091381,19.133743,19.056522,19.099998,19.062368,19.005209,18.996277,19.086943,19.045269,18.985641,19.102238,19.052473,19.038774,19.113602,19.023897,19.037176],[0.09029994,0.08943959,0.07444129,0.07308853,0.08104806,0.08026693,0.08069363,0.07724725,0.06809538,0.0692395,0.07512203,0.07413287,0.074404255,0.07946688,0.07165488,0.072467044,0.07051274,0.06710954,0.07029654,0.06949954,0.075686246,0.06731762,0.073464185,0.07128429,0.07090987,0.072024144,0.08260545,0.07130269,0.07129295,0.08061283,0.073385134,0.071016945,0.07183916,0.07547534,0.074565604,0.076697774,0.072854355,0.07499467,0.07313863,0.070405886,0.06998821,0.07434557,0.07231021,0.06949423,0.0751066,0.07265808,0.07199801,0.07567682,0.07128791,0.07192138],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],389]
[1684212400000390,2,1684,47,297.23325,30.66215,47,[58244.49447,58257.48823,58257.4887,58270.4142,58295.35334,58298.43371,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[19.341553,19.260986,19.232798,19.10089,19.115475,19.54687,19.257828,19.325802,19.226734,19.162813,19.293592,19.399206,19.288425,19.261396,19.211836,19.219397,19.25001,19.160479,19.153542,19.148209,19.106739,19.279615,19.257778,19.185862,19.236324,19.291668,19.264559,19.167196,19.194267,19.281828,19.257086,19.257277,18.79353,19.102848,19.150366,19.039362,19.200735,19.11777,19.333616,19.120518,19.213245,19.270653,19.274004,19.15903,19.242874,19.165743,19.220806],[0.08799051,0.08344913,0.08190869,0.07503915,0.075771265,0.100448705,0.08327524,0.08708664,0.081580676,0.07819435,0.08526247,0.09136404,0.08497283,0.08347172,0.08077967,0.0811853,0.08284628,0.07807319,0.07771406,0.0774391,0.07533199,0.084481016,0.08327249,0.07940022,0.08210006,0.08515447,0.08364612,0.078422375,0.079844296,0.08460431,0.083234474,0.08324496,0.061175253,0.075137116,0.0775502,0.07202621,0.08018747,0.075886995,0.087534085,0.07602594,0.080855176,0.08398314,0.08416904,0.07799809,0.082456425,0.078346714,0.0812611],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],390]
[1684212400000391,2,1684,47,296.5922,30.649683,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[14.408279,14.412566,14.422217,14.470814,14.412799,14.414342,14.39984,14.400847,14.396287,14.399874,14.41079,14.409814,14.419861,14.422592,14.434284,14.417245,14.444979,14.428935,14.350221,14.427766,14.416739,14.482857,14.431564,14.442087,14.435795,14.40745,14.409602,14.417629,14.431806,14.387004,14.376397,14.450241,14.477011,14.445315,14.433381,14.3822775,14.397462,14.575108,14.238146,14.423817,14.456022,14.407318,14.42817,14.453978,14.438554,14.386184,14.430455,14.428862,14.4312,14.442921,14.478394,14.40404,14.391009],[0.016355809,0.016355721,0.016355582,0.016356064,0.016355718,0.01635569,0.01635602,0.016355993,0.016356127,0.01635602,0.016355755,0.016355773,0.01635561,0.01635558,0.016355516,0.016355645,0.016355561,0.016355531,0.016358418,0.016355539,0.016355652,0.016356492,0.016355522,0.016355539,0.016355518,0.016355827,0.01635578,0.016355637,0.01635552,0.016356453,0.01635691,0.016355617,0.016356267,0.016355563,0.016355518,0.016356647,0.016356092,0.016364068,0.01637068,0.016355569,0.016355706,0.01635583,0.016355537,0.016355671,0.016355524,0.016356485,0.016355524,0.016355533,0.016355522,0.016355544,0.01635632,0.016355908,0.016356304],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],391]
[1684212400000392,2,1684,47,296.4928,30.647459,31,[58257.48829,58257.48875,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35712,58332.35789,58332.35835,58348.2079,58356.32081,58443.08709,58638.48347,58638.48392,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58797.07668,58797.07713,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.46231,20.277153,20.30582,20.416164,20.310282,20.497711,20.060484,20.025784,20.137447,20.23835,20.107098,20.152653,20.270786,20.51117,20.240562,20.292673,20.35463,19.883633,20.098495,20.057758,20.53426,20.150198,20.150587,20.185978,20.089481,20.251781,20.247116,20.10054,20.198196,20.097668,20.274893],[0.1577009,0.1487764,0.15038124,0.15584004,0.15062495,0.15892044,0.13510105,0.1327538,0.14019509,0.14650707,0.13820839,0.14117727,0.14841127,0.15961957,0.14663917,0.14965327,0.15295023,0.122986406,0.13763964,0.13491762,0.16102743,0.14101942,0.14104444,0.14329499,0.13704118,0.1473043,0.14702874,0.1377751,0.14405802,0.1375848,0.14864716],[0.104190685,0.09238091,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.09457812,0.094600275,0.08601518,0.102022514,0.10604395,0.11441985,0.11088864,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],392]
[1684212400000393,2,1684,47,296.5687,30.649145,45,[58257.48828,58257.48875,58270.41424,58295.35336,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.559208,19.61605,19.67274,19.870323,19.408749,19.465723,19.332695,19.574787,19.674595,19.653358,19.744274,19.659151,19.874956,19.439827,19.611835,19.65375,19.696266,19.66159,19.636803,19.5067,19.424768,19.656681,19.446827,19.499126,19.644464,19.753813,19.739721,19.61671,19.608715,19.670635,19.776894,19.52563,19.500998,19.534142,19.697098,19.682297,19.661795,19.612278,19.651781,19.625214,19.754564,19.54197,19.601639,19.664099,19.609148],[0.10123481,0.1049052,0.10863936,0.122068554,0.091932155,0.095379874,0.087481216,0.10223294,0.10876266,0.107354954,0.11344065,0.10773801,0.12238805,0.09380106,0.10463037,0.10738079,0.110208325,0.10789956,0.10626407,0.09791711,0.09289192,0.10757457,0.09422591,0.097444594,0.10676818,0.1140872,0.11313251,0.1049483,0.10442724,0.10849948,0.115657136,0.09910482,0.097561195,0.09964191,0.110263914,0.10927535,0.10791308,0.10465918,0.10725079,0.105504066,0.11413825,0.10013756,0.10396732,0.10806577,0.104455404],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],393]
[1684212400000394,2,1684,47,296.98404,30.657633,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.734425,18.703697,18.491756,18.442516,18.557371,18.427847,18.405241,18.614365,18.628828,18.492266,18.450163,18.498997,18.571217,18.477064,18.451794,18.482983,18.517914,18.482048,18.37078,18.485518,18.496416,18.529034,18.51094,18.51244,18.4224,18.564262,18.49363,18.603819,18.481407,18.513178,18.495491,18.536896,18.57882,18.508636,18.509699,18.419828,18.560282,18.579573,18.217415,18.459286,18.469704,18.46119,18.465185,18.497967,18.528444,18.434326,18.48189,18.570642,18.515915,18.500206,18.573967,18.467905,18.50728],[0.058839787,0.057665713,0.050280143,0.04873355,0.05243756,0.048284538,0.047602884,0.054403994,0.054917037,0.050296452,0.048969753,0.050512712,0.052907266,0.04981226,0.049020313,0.050000083,0.05112678,0.049970366,0.04658763,0.050080784,0.050429687,0.051492065,0.05089937,0.050948136,0.048119128,0.052670706,0.050340176,0.054033544,0.049949992,0.05097217,0.05039995,0.05175226,0.053167325,0.050824493,0.050858993,0.04804131,0.05253589,0.053193185,0.042402912,0.049253408,0.04957995,0.04931287,0.04943797,0.05047954,0.051472638,0.04848221,0.04996533,0.052887674,0.051061448,0.050551713,0.05300117,0.049523376,0.050780475],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],394]
[1684212400000395,2,1684,47,296.44553,30.64637,24,[58257.48875,58327.35393,58332.35789,58332.35835,58336.35444,58348.2079,58354.30982,58356.32081,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.08241,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.580727,19.923288,20.549044,20.528954,20.556095,20.476986,20.310814,20.30349,20.536472,20.563383,20.389315,20.553513,20.298717,20.484762,20.476128,20.201294,20.584984,20.627487,20.512333,20.521683,20.450764,20.495419,20.480042,20.504702],[0.16386044,0.12572229,0.16192877,0.1607039,0.16235864,0.15822992,0.15065387,0.15025319,0.16116226,0.16280305,0.15463188,0.16220117,0.14998965,0.15849689,0.15819985,0.14425018,0.16411996,0.16671133,0.1596905,0.16026056,0.15726265,0.15884747,0.15833586,0.15922534],[0.09238091,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],395]
[1684212400000396,2,1684,47,297.12442,30.660198,53,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[16.567282,16.57161,16.557602,16.563435,16.560081,16.576588,16.536081,16.50114,16.486591,16.55317,16.554142,16.565279,16.498516,16.514187,16.516945,16.57227,16.58413,16.56532,16.492325,16.577967,16.556915,16.648478,16.601955,16.62551,16.538946,16.601717,16.56054,16.569603,16.59552,16.545204,16.544544,16.64196,16.628838,16.616316,16.618317,16.576378,16.600567,16.575047,16.44662,16.553417,16.551823,16.568785,16.599724,16.595764,16.588276,16.55498,16.550491,16.613022,16.609379,16.612787,16.650372,16.555378,16.603415],[0.020392159,0.02041569,0.020339921,0.020371335,0.02035325,0.020442884,0.02022568,0.020045623,0.019972594,0.02031618,0.02032138,0.020381307,0.02003237,0.020112073,0.020126244,0.020419283,0.020484352,0.020381527,0.020001242,0.020450445,0.020336235,0.020851778,0.02058369,0.020717802,0.020240737,0.020582348,0.020355716,0.02040477,0.020547612,0.020273788,0.020270295,0.020813439,0.020737018,0.020665063,0.020676501,0.020441735,0.020575883,0.02043445,0.01977771,0.020317504,0.020308986,0.020400317,0.020571152,0.020548975,0.020507298,0.020325858,0.020301893,0.020646289,0.0206256,0.020644953,0.02086297,0.020327998,0.020591902],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],396]
[1684212400000397,2,1684,47,296.44687,30.64639,19,[58257.48829,58301.39462,58332.35789,58332.35835,58348.2079,58354.30982,58676.26986,58676.27031,58685.39734,58685.39779,58791.08194,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.716925,20.390116,20.980083,20.706993,20.729,20.665922,20.484694,20.701525,20.687305,20.91238,20.231785,20.76403,20.876602,20.845348,20.7067,20.783802,20.988457,20.979069,20.69283],[0.1721642,0.15466915,0.18820846,0.17155862,0.17290032,0.16905463,0.15849455,0.17122519,0.1703583,0.18408072,0.14611328,0.17503607,0.18189943,0.17999387,0.17154074,0.17624152,0.18871903,0.18814659,0.17069507],[0.104190685,0.10464311,0.09457812,0.094600275,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],397]
[1684212400000398,2,1684,47,297.17844,30.661135,39,[58257.48824,58270.41421,58295.35334,58295.3538,58300.39383,58301.39505,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.004559,20.236221,20.212118,20.015541,20.187134,20.077095,19.832346,19.88513,20.189783,19.857693,20.19941,20.097399,20.064949,20.013859,20.073292,20.005196,19.941177,20.235521,20.297718,20.278141,19.917385,20.058342,19.867182,19.959185,19.944351,20.060616,19.892712,19.828783,20.197798,20.236212,19.970709,19.957912,19.965418,20.056734,20.065084,19.997082,20.001736,20.054813,19.989094],[0.13130714,0.14637977,0.14491767,0.13205661,0.14336753,0.13621515,0.119454026,0.1230897,0.14353344,0.12119815,0.14413339,0.13756695,0.13540122,0.13194188,0.1359607,0.13135062,0.12695557,0.14633775,0.14993426,0.14883272,0.1253151,0.13495696,0.12185201,0.12819545,0.12717429,0.13510987,0.12361272,0.119209185,0.14403328,0.14637919,0.12898771,0.12810794,0.12862413,0.13484858,0.13541035,0.13079599,0.13111424,0.13471925,0.13024908],[0.104190685,0.10395009,0.09949196,0.11338454,0.10347571,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],398]
[1684212400000399,2,1684,47,297.23917,30.662159,31,[58295.35379,58300.39338,58300.39383,58301.39505,58326.35668,58326.35713,58327.35394,58336.35446,58348.20793,58354.30986,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[20.251516,19.924753,20.208895,20.433506,20.297697,19.708574,19.87934,20.37506,20.310932,20.20459,20.358889,20.331226,19.81392,20.037815,19.9542,20.368782,20.091045,20.505037,20.19349,20.260973,20.205965,20.23706,20.171558,20.006058,20.121557,20.284925,20.331276,20.16002,20.250677,20.01069,20.197372],[0.14728871,0.12582333,0.14471957,0.15657294,0.14993307,0.111033276,0.12269033,0.15395637,0.15066037,0.14445406,0.15316355,0.15174593,0.11818893,0.13357033,0.12785248,0.15365195,0.13714519,0.15924573,0.14376488,0.14784282,0.144539,0.14643005,0.14238498,0.13140957,0.139159,0.1492179,0.15174845,0.1416499,0.14723924,0.13172577,0.14400676],[0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.12033247,0.07127644,0.08601518,0.10064903,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],399]
[1684212400000400,2,1684,47,297.0108,30.658096,43,[58257.48825,58257.48871,58270.41422,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08713,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.957096,20.18694,20.20675,19.756832,19.892582,20.105556,19.977104,20.007221,20.036161,20.081926,20.137331,20.37921,20.051245,20.101223,19.941132,20.084997,20.225231,19.970264,20.298508,20.25519,20.24598,20.090227,20.089579,19.954916,20.122992,19.933878,20.072618,19.985622,20.201468,20.071735,20.034655,20.080063,20.067596,19.768581,19.892773,19.907232,19.924961,20.125658,20.158009,20.061798,19.943453,20.014002,19.985199],[0.12805176,0.14335528,0.14458752,0.11429218,0.123603776,0.13810672,0.12942693,0.13148901,0.13345818,0.13653797,0.1401875,0.15415536,0.13447855,0.13782021,0.12695242,0.13674274,0.1457174,0.12895717,0.14997804,0.14750475,0.14696133,0.13709083,0.13704768,0.1279017,0.13925295,0.12645248,0.13591568,0.13001119,0.14426096,0.13585643,0.13335602,0.13641348,0.13557889,0.11509092,0.12361692,0.124614626,0.12583764,0.13942727,0.14152108,0.13518941,0.12711234,0.13195163,0.12998217],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],400]
[1684212400000401,2,1684,47,296.99933,30.65787,50,[58244.49449,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.684998,19.360449,19.593283,19.507069,19.472677,19.529074,19.357922,19.405922,19.494896,19.646835,19.456959,19.593544,19.593328,19.518942,19.79083,19.52194,19.574804,19.55994,19.50985,19.611347,19.5955,19.630196,19.389324,19.496155,19.601503,19.748777,19.458073,19.65968,19.624985,19.429106,19.525982,19.544441,19.600445,19.436806,19.69307,19.408258,19.724342,19.496746,19.394302,19.465284,19.613253,19.37874,19.621912,19.525415,19.616064,19.557415,19.594303,19.59796,19.50402,19.473],[0.109455466,0.08908498,0.1034257,0.09794006,0.095807165,0.099321865,0.08893797,0.09176352,0.09718137,0.10692444,0.09484337,0.103442594,0.10342863,0.09868398,0.11660835,0.098872505,0.10223402,0.10128157,0.098113954,0.10459861,0.103569314,0.10583043,0.09077859,0.09725963,0.10395849,0.113745674,0.09491148,0.10777301,0.105489075,0.093153074,0.099126905,0.100294456,0.1038898,0.09361815,0.10999448,0.09190284,0.112093985,0.09729642,0.09107313,0.09535297,0.10472274,0.090154886,0.10528804,0.09909123,0.10490607,0.10112034,0.10349173,0.10372859,0.097749755,0.095826976],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],401]
[1684212400000402,2,1684,47,296.815,30.654255,40,[58257.48826,58257.48873,58295.35336,58295.35381,58300.39384,58301.39506,58310.41956,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.898022,19.708874,19.44327,19.649693,19.745472,19.566362,20.132893,19.659994,19.550621,19.572767,19.744678,19.69717,19.823015,19.906662,19.682987,19.610138,19.961208,19.63419,19.687458,19.712364,19.817713,19.58533,19.663239,19.626385,19.643387,19.940283,19.67083,19.73624,19.68539,19.780382,19.431206,19.588758,19.996975,19.752525,19.881594,19.625944,19.555927,19.587582,19.825752,19.695908],[0.12397916,0.11105337,0.09400983,0.10711291,0.11352177,0.10169245,0.13989896,0.10779386,0.10068731,0.102103144,0.11346801,0.11026877,0.1188131,0.12457532,0.109321445,0.1045198,0.12833458,0.10609243,0.10961963,0.111287825,0.118449196,0.10291175,0.10800871,0.1055807,0.106697194,0.12689394,0.10851239,0.11289711,0.1094817,0.11589497,0.09327975,0.10313318,0.13078874,0.11399984,0.1228458,0.10555182,0.10102541,0.103057176,0.11900103,0.1101843],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.11093426,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],402]
[1684212400000403,2,1684,47,296.4969,30.647436,41,[58257.48875,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14017,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.134277,20.098763,19.851967,19.901943,20.10335,19.800468,19.918112,20.00198,19.531693,19.870565,20.040558,20.11847,20.22812,20.185709,20.110325,19.802176,19.815878,19.857977,19.754538,20.040419,19.914742,19.97387,19.85876,20.077868,20.140871,20.316002,19.628466,20.122635,19.897053,19.835453,19.92243,19.811346,19.780828,20.189209,20.082712,20.096954,20.150305,20.046787,20.102392,19.927845,20.04509],[0.13998908,0.13765733,0.12080383,0.12424968,0.13796087,0.117267475,0.12536517,0.13113102,0.0994871,0.12208532,0.13375604,0.13895662,0.14589226,0.14327809,0.13842122,0.117384315,0.11832327,0.12121777,0.11413639,0.13374668,0.1251327,0.12920478,0.12127173,0.1362668,0.14041707,0.15093493,0.10571703,0.13922954,0.12391229,0.11966757,0.1256631,0.11801256,0.11592547,0.14349747,0.13659029,0.13753757,0.14102633,0.13417746,0.13789766,0.1260365,0.13406272],[0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],403]
[1684212400000404,2,1684,47,296.66418,30.651108,5,[58300.39339,58336.35444,58685.39779,58997.47592,58997.47639],[20.317554,21.383556,20.999546,21.027832,21.348515],[0.15101855,0.21280754,0.18939507,0.19111967,0.21067107],[0.10550721,0.07127644,0.085099906,0.09019659,0.0728463],[0,32768,0,0,32768],404]
[1684212400000405,2,1684,47,296.3686,30.644432,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.514318,18.543686,18.496763,18.520628,18.493364,18.420425,18.540009,18.52289,18.532343,18.484257,18.517277,18.470278,18.422333,18.490005,18.470745,18.562498,18.447184,18.529854,18.371471,18.461946,18.43982,18.50522,18.472935,18.490911,18.43769,18.45535,18.50689,18.422731,18.459566,18.482666,18.495022,18.530033,18.504848,18.480923,18.4609,18.491856,18.38198,18.648926,18.259716,18.509277,18.482645,18.443657,18.404598,18.461761,18.493301,18.457327,18.473852,18.447731,18.525187,18.508015,18.542683,18.400742,18.504356],[0.05100936,0.051978305,0.050440844,0.051215652,0.05033169,0.048059367,0.05185577,0.05128987,0.05160139,0.05004064,0.05110597,0.049597993,0.04811711,0.05022409,0.049612712,0.052610897,0.048877534,0.051519133,0.04660769,0.04933654,0.048650615,0.050713725,0.049681753,0.050253086,0.048585255,0.049130823,0.050767794,0.048129167,0.04926219,0.04999,0.050384864,0.05152507,0.05070168,0.049934614,0.04930382,0.050283317,0.046914473,0.055639483,0.04350439,0.05084528,0.049989358,0.0487687,0.04758369,0.04933076,0.05032966,0.049192328,0.04971073,0.048894484,0.051365327,0.050804295,0.051944852,0.047468714,0.050685752],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],405]
[1684212400000406,2,1684,47,297.19543,30.661283,44,[58257.48824,58270.4142,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.809944,20.116465,19.843922,19.830246,19.981598,20.04457,20.046637,20.034676,20.161606,19.646608,19.72439,19.727509,19.804466,19.965973,19.741896,19.933119,19.9341,19.834312,19.705276,19.892872,19.814312,19.787985,19.820578,20.026915,19.746193,19.820158,20.045118,19.846027,20.017658,19.802921,19.504845,20.09425,19.77938,20.135342,20.041895,19.642393,19.623447,19.80595,19.90759,19.885942,19.795877,19.801525,19.821344,19.843117],[0.11791648,0.13882503,0.120250046,0.119309686,0.1297352,0.13402772,0.13416731,0.1333575,0.14175127,0.1069095,0.112097204,0.11230748,0.11754121,0.12866223,0.11327964,0.12640013,0.12646778,0.119589135,0.110811934,0.12362383,0.1182159,0.11641395,0.11864576,0.1328306,0.11357054,0.11861695,0.13406463,0.120395,0.13220088,0.11743541,0.09780117,0.13735804,0.11582668,0.14005837,0.13384658,0.106631815,0.10538846,0.117642775,0.12463938,0.12314577,0.1169534,0.11733978,0.11869837,0.12019467],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],406]
[1684212400000407,2,1684,47,296.38318,30.644758,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[16.244747,16.216148,16.22132,16.29001,16.2458,16.272493,16.257948,16.223957,16.254309,16.264748,16.245766,16.260807,16.237968,16.238632,16.244385,16.25483,16.262646,16.223349,16.189255,16.268429,16.267342,16.303726,16.253483,16.252842,16.265377,16.226759,16.244547,16.23397,16.245575,16.20226,16.201597,16.283161,16.312006,16.2723,16.252348,16.213514,16.18784,16.444233,16.113232,16.239262,16.239594,16.215885,16.23175,16.275326,16.270851,16.196953,16.272285,16.247131,16.27442,16.24658,16.313091,16.21672,16.21148],[0.018912684,0.018805005,0.018824222,0.019090295,0.018916713,0.019020496,0.01896356,0.018834066,0.018949462,0.018990062,0.018916583,0.018974682,0.018886846,0.01888937,0.018911298,0.018951472,0.018981848,0.01883179,0.018706866,0.019004492,0.019000223,0.019145904,0.01894627,0.018943792,0.018992523,0.018844552,0.018911919,0.018871704,0.01891585,0.018753948,0.018751537,0.019062845,0.019179886,0.019019734,0.018941889,0.018795263,0.018701784,0.01976633,0.018445162,0.01889176,0.018893028,0.018804034,0.018863318,0.019031692,0.01901402,0.018734654,0.01901968,0.018921819,0.019028107,0.018919703,0.019184358,0.018807126,0.018787757],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],407]
[1684212400000408,2,1684,47,297.10797,30.65959,37,[58257.48824,58257.48871,58270.41421,58295.3538,58300.39383,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58593.37399,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58731.14021,58791.082,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.459785,19.499626,19.478264,19.265364,19.29731,19.40718,19.48206,19.761162,19.24598,19.40454,19.253418,19.482328,19.495132,19.467049,19.569523,19.31744,19.600231,19.409567,19.448957,19.432865,19.421986,19.340988,19.366285,19.368546,19.419868,19.329071,19.513063,19.4069,19.33643,19.466076,19.364578,19.42838,19.459736,19.48937,19.431026,19.411957,19.466347],[0.095016144,0.09747571,0.09615136,0.08369062,0.08547131,0.09183856,0.09638574,0.114586286,0.08262588,0.091681145,0.083033055,0.09640239,0.09719612,0.09546121,0.101895,0.0866099,0.10387595,0.09198096,0.0943555,0.093379915,0.09272468,0.08795795,0.08942526,0.089557305,0.092597574,0.087273575,0.0983152,0.09182186,0.08769564,0.09540152,0.089325614,0.09310932,0.09501316,0.09683833,0.09326896,0.09212375,0.095418125],[0.104190685,0.09238091,0.10395009,0.11338454,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],408]
[1684212400000409,2,1684,47,296.85773,30.654938,50,[58244.4945,58244.49495,58257.48826,58270.41423,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08244,58797.0767,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.018166,19.199924,18.999805,18.984283,18.941341,18.83355,18.960886,19.073553,18.96127,18.88609,18.820267,18.905529,18.995123,18.955803,18.854872,18.868776,18.812485,18.84642,18.946228,18.864975,18.970737,18.857925,18.876053,18.840397,18.943201,18.76936,18.760567,18.842056,18.891663,18.847914,18.926586,18.92248,18.835169,18.834091,18.859371,18.831583,18.8816,18.813774,18.802109,18.814194,18.891987,18.786282,18.75596,18.867672,18.92376,18.878017,18.871914,18.899624,18.849518,18.841782],[0.07101622,0.08014439,0.07015291,0.069431365,0.067474805,0.062815376,0.06835814,0.073685534,0.0683756,0.065041885,0.062265676,0.0658871,0.069934435,0.06812726,0.06370883,0.06429891,0.061946105,0.06335302,0.067694545,0.064137,0.06880793,0.063837945,0.06461007,0.06310081,0.067558356,0.06020781,0.059860125,0.06317019,0.06528301,0.06341574,0.06681581,0.06663365,0.06288272,0.062837884,0.063899115,0.06273364,0.06484834,0.061998945,0.061522827,0.06201615,0.06529707,0.060883325,0.05967889,0.064251855,0.06669035,0.06469436,0.06443288,0.06562915,0.0634832,0.06315866],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],409]
[1684212400000410,2,1684,47,296.72534,30.65224,46,[58244.49451,58244.49496,58295.35336,58298.43418,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58618.31202,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.087734,19.118097,19.00568,18.91434,18.862114,18.888828,18.912981,18.965303,19.091341,18.924326,18.916187,18.89707,18.89594,18.919033,18.959026,18.990345,18.901121,18.88058,18.90499,18.741617,18.822964,19.01907,18.851006,18.904598,18.840809,18.877645,18.990803,18.978725,18.895555,18.857765,19.192207,18.839697,18.78526,18.77264,18.84587,18.91399,18.875927,18.98565,18.884636,18.874119,18.991692,19.007076,18.865927,19.040947,18.923632,18.877861],[0.074384764,0.07590362,0.07042796,0.06627402,0.06401544,0.065160304,0.06621423,0.068559475,0.07456366,0.066715464,0.06635547,0.06551787,0.065468766,0.066481106,0.068273574,0.069712244,0.06569446,0.06480449,0.06586351,0.059118517,0.062376887,0.07105898,0.063545816,0.065846406,0.063117996,0.064678386,0.06973349,0.06917489,0.065452024,0.06383113,0.07973528,0.06307152,0.06084231,0.060338117,0.06332991,0.06625863,0.064604655,0.069494575,0.06497917,0.06452723,0.069774814,0.07049349,0.06417753,0.07210226,0.0666847,0.064687654],[0.095110014,0.09529128,0.09949196,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],410]
[1684212400000411,2,1684,47,296.58414,30.649204,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[12.951744,12.957033,12.973581,12.974419,12.954259,12.939944,12.938377,12.933418,12.926889,12.955259,12.940347,12.910571,12.942423,12.945161,12.956835,12.968638,12.982412,12.95447,12.856099,12.935467,12.947287,13.019227,12.970991,12.982344,12.951336,12.938782,12.95311,12.9639225,12.961941,12.913449,12.912792,12.991515,13.000353,12.988577,12.97562,12.943594,12.905152,13.107204,12.782951,12.953384,12.975587,12.93093,12.97853,12.973301,12.968831,12.939473,12.965777,12.961241,12.973498,12.972151,13.019449,12.927482,12.944328],[0.016965665,0.0169621,0.016950991,0.016950428,0.016963972,0.016973639,0.016974699,0.016978059,0.01698249,0.016963298,0.016973365,0.016993608,0.01697196,0.016970111,0.016962234,0.016954303,0.016945086,0.016963828,0.017031115,0.016976671,0.016968673,0.016920652,0.016952725,0.016945131,0.01696594,0.016974425,0.016964743,0.016957467,0.0169588,0.016991645,0.016992094,0.016939018,0.016933141,0.016940972,0.016949624,0.016971169,0.016997315,0.01686353,0.017082382,0.01696456,0.016949646,0.016979747,0.016947677,0.016951177,0.016954172,0.016973956,0.016956221,0.01695927,0.016951045,0.016951948,0.016920505,0.01698209,0.016970672],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256,256,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],411]
[1684212400000412,2,1684,47,296.9512,30.656713,52,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.526321,19.27665,19.185043,19.204939,19.183533,19.151417,19.20497,19.479074,19.143503,19.207634,19.219814,19.092627,19.252758,19.345554,19.186123,19.141888,19.083706,19.119663,19.199965,19.14875,19.250347,19.19247,19.260283,19.227846,19.197487,19.260532,19.255531,19.246944,19.27817,19.114147,19.26354,19.17724,19.225262,19.229275,19.112133,19.13845,19.322495,18.876904,19.185968,19.200409,19.11467,19.226934,19.243824,19.269365,19.031908,19.158752,19.14982,19.222351,19.154837,19.21965,19.142082,19.140057],[0.09914831,0.08431599,0.07935714,0.08041131,0.079277635,0.077604406,0.0804129,0.09620139,0.07719724,0.08055504,0.08120774,0.07462749,0.08299683,0.088221304,0.07941404,0.07711432,0.07418549,0.07598271,0.080146536,0.07746698,0.082864754,0.079749145,0.08341032,0.08164076,0.08001493,0.083424106,0.08314907,0.08267857,0.08440052,0.07570433,0.08358992,0.07894716,0.08150121,0.08171797,0.07560289,0.07693829,0.08689779,0.06464657,0.079405874,0.08017018,0.07573063,0.08159149,0.08250824,0.08391185,0.0716694,0.077983685,0.07752212,0.08134428,0.077781014,0.0811989,0.07712434,0.077020496],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],412]
[1684212400000413,2,1684,47,296.84467,30.654633,48,[58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58298.43417,58300.39339,58300.39384,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.740349,19.763557,19.5264,19.7441,19.709366,19.54122,19.581074,19.495049,19.615376,19.679785,19.732548,19.668102,19.915949,19.576595,19.352467,19.59821,19.479118,19.56879,19.46683,19.552162,19.462101,19.522772,19.518661,19.820082,19.670124,19.62818,19.572517,19.55545,19.489368,19.506283,19.414286,19.574242,19.455513,18.98489,19.462812,19.474216,19.45012,19.352114,19.424408,19.613981,19.513489,19.535992,19.486805,19.483156,19.564186,19.641842,19.414856,19.53824],[0.11317493,0.114749186,0.09915319,0.11342886,0.11108643,0.100090005,0.10263738,0.09719086,0.10486118,0.109108,0.11264759,0.10833128,0.125216,0.10234919,0.08862129,0.10374481,0.0962041,0.10184799,0.09544775,0.10078546,0.09515792,0.09892477,0.098666385,0.11861172,0.108465515,0.105698295,0.10208715,0.100995,0.09683819,0.09789096,0.092262976,0.102197856,0.09475506,0.06945944,0.0952015,0.09590189,0.09442633,0.088600844,0.09287027,0.10477023,0.09834186,0.099758916,0.09667935,0.09645353,0.10155309,0.10659549,0.092297144,0.09990123],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],413]
[1684212400000414,2,1684,47,296.44965,30.646162,12,[58332.35835,58348.2079,58354.30982,58676.27031,58791.08241,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[21.032074,20.938177,20.678036,20.884705,20.468246,20.984694,20.900444,20.92679,20.796963,20.891619,20.891201,20.878937],[0.19137824,0.18565357,0.16979313,0.18239343,0.15791875,0.18848956,0.18335295,0.18495929,0.17704391,0.18281496,0.18278944,0.18204176],[0.094600275,0.08601518,0.10064903,0.08375308,0.104767986,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0],414]
[1684212400000415,2,1684,47,296.49417,30.647175,37,[58257.48829,58257.48875,58270.41425,58295.35337,58300.39385,58301.39462,58301.39507,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08195,58791.08241,58797.07668,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.205357,20.277199,20.10485,20.082253,20.359856,20.128258,20.322376,20.08699,20.217867,19.990599,20.223484,20.448383,20.196022,20.186634,20.214203,20.442038,20.161762,19.955479,20.438341,20.49168,20.1848,19.996693,20.297802,20.20175,20.550917,20.295555,20.090921,20.358356,20.169706,20.176088,20.171642,20.39088,20.36523,20.155668,20.211323,20.165773,20.235022],[0.14450148,0.14877899,0.13806012,0.1365596,0.15321177,0.13959692,0.15127707,0.13687554,0.14526948,0.13035223,0.1456114,0.15716997,0.14392282,0.14333615,0.14504541,0.15691894,0.14176118,0.12794043,0.15677026,0.15872653,0.14322105,0.1307694,0.14993888,0.14427838,0.16204298,0.14981407,0.13713695,0.153137,0.14226738,0.14267194,0.14239028,0.1547046,0.15347776,0.141371,0.14486879,0.14201722,0.14630772],[0.104190685,0.09238091,0.10395009,0.09949196,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],415]
[1684212400000416,2,1684,47,296.87704,30.655258,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[14.732644,14.741913,14.716051,14.74675,14.716571,14.749513,14.722063,14.688243,14.6995945,14.7325,14.734465,14.710481,14.6717825,14.717318,14.7270355,14.719663,14.731478,14.707625,14.672666,14.745945,14.716991,14.7795515,14.724332,14.74982,14.683046,14.72683,14.70176,14.711019,14.739701,14.690437,14.695749,14.770887,14.766786,14.763887,14.7519455,14.699165,14.7282915,14.829177,14.527939,14.71775,14.700237,14.717454,14.749286,14.739075,14.740632,14.722233,14.717816,14.747228,14.753549,14.750935,14.796379,14.716167,14.729085],[0.016396005,0.01639869,0.01639143,0.016400132,0.016391568,0.016400963,0.016393052,0.01638442,0.016387183,0.016395962,0.016396524,0.01638996,0.016380657,0.016391767,0.016394425,0.016392399,0.016395673,0.01638922,0.016380852,0.016399888,0.01639168,0.016410582,0.016393676,0.016401058,0.016383203,0.016394367,0.016387725,0.016390098,0.01639804,0.016384946,0.016386233,0.016407704,0.01640637,0.01640544,0.016401704,0.016387077,0.016394777,0.016428737,0.01635923,0.016391883,0.016387343,0.016391803,0.016400896,0.016397858,0.016398314,0.016393097,0.0163919,0.016400274,0.016402198,0.016401397,0.016416417,0.01639146,0.016394999],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],416]
[1684212400000417,2,1684,47,296.61346,30.649797,43,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48086,59046.43619],[20.11259,19.854433,19.995104,19.868645,20.006065,20.252136,20.123112,19.704435,19.791552,19.512768,19.466637,19.856606,19.614475,19.850128,19.898045,19.65653,19.828995,19.737257,19.512701,19.876661,19.786947,19.982573,20.079119,20.019457,19.76938,19.681284,19.682642,19.682644,19.376997,19.410261,19.639381,19.750786,19.824923,19.706306,19.657803,19.712883,19.691425,19.877502,19.652855,19.641035,19.66869,19.584724,19.716877],[0.13857032,0.120973654,0.13066065,0.12195283,0.13141006,0.14732522,0.13926074,0.11075556,0.11665763,0.09829667,0.09543598,0.12112327,0.104802474,0.12067725,0.1239807,0.10756464,0.11922376,0.112965785,0.09829249,0.12250559,0.116343126,0.12980208,0.13635044,0.13232328,0.11514538,0.10920791,0.1092984,0.10929854,0.09005244,0.09202239,0.106433585,0.113881886,0.11894407,0.11088102,0.107648775,0.11132266,0.1098846,0.12256363,0.107321724,0.10654243,0.10837028,0.10287276,0.1115912],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],417]
[1684212400000418,2,1684,47,296.2919,30.642403,7,[58332.35835,58348.20789,58618.31206,58685.39734,58985.47467,58985.47515,59046.43619],[21.056694,21.147081,20.568775,21.050474,21.217522,21.15599,21.178951],[0.19287932,0.19839,0.16313171,0.19250011,0.20268464,0.19893324,0.20033312],[0.094600275,0.08601518,0.09935469,0.080346785,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0],418]
[1684212400000419,2,1684,47,297.02014,30.65795,20,[58257.48825,58295.3538,58332.35836,58336.35445,58338.35678,58348.20793,58443.08713,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58985.47462,58985.47509,58987.47968,58987.48015,58997.47637,59020.48085,59046.43619],[20.600365,20.50421,20.53909,20.914444,20.63557,20.593258,20.264362,21.036444,20.44334,20.689238,20.67324,20.801779,20.717045,20.686577,20.97208,20.707043,20.77938,20.87445,21.043629,20.595873],[0.16505766,0.1591953,0.16132188,0.1842066,0.16720414,0.16462445,0.14804,0.19164467,0.156971,0.17047608,0.16950083,0.17733753,0.17217147,0.17031395,0.18772054,0.17156172,0.17597198,0.18176818,0.19208276,0.16478384],[0.104190685,0.11338454,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,32768,0,0],419]
[1684212400000420,2,1684,47,297.24332,30.66188,51,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07674,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[18.213717,18.09194,18.06987,18.06989,18.135338,18.13011,18.03046,18.140226,18.090609,18.100777,18.067726,18.052406,18.060528,18.125736,18.133507,18.0724,18.082283,18.0752,18.035046,18.13551,18.121162,18.162407,18.076817,18.100243,17.999626,18.11592,18.114319,18.068253,18.067713,18.141026,18.10498,18.117733,18.125744,18.104635,18.185965,18.091803,17.995016,18.094318,18.05876,18.065176,18.095287,18.0547,18.130209,18.102198,18.071674,18.137535,18.127878,18.12616,18.118809,18.09362,18.079712],[0.042308472,0.039357863,0.038855176,0.03885561,0.04037453,0.040250063,0.037980944,0.04049143,0.03932729,0.039561834,0.038806833,0.038464095,0.038645238,0.04014635,0.040330864,0.038912285,0.039136752,0.038975682,0.03808113,0.04037862,0.0400383,0.041027967,0.039012372,0.039549466,0.037317403,0.039914966,0.03987742,0.038818702,0.038806543,0.040510576,0.039659426,0.039957553,0.040146522,0.039651386,0.041609,0.039354708,0.037219726,0.039412633,0.038605697,0.03874947,0.039434943,0.038515147,0.040252414,0.039594777,0.0388959,0.040427003,0.040197097,0.04015637,0.039982874,0.03939654,0.03907818],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],420]
[1684212400000421,2,1684,47,296.6459,30.650421,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.87156,18.947044,18.688885,18.710766,18.83663,18.705849,18.67522,18.996841,18.894047,18.67542,18.761543,18.680105,18.651175,18.689362,18.80533,18.733301,18.698118,18.611076,18.699091,18.677544,18.701496,18.768879,18.687292,18.706356,18.621521,18.719341,18.761482,18.718166,18.763155,18.723274,18.652493,18.729057,18.72094,18.689503,18.766642,18.59736,18.698788,18.72614,18.625248,18.684233,18.730715,18.652935,18.61587,18.78121,18.735626,18.656256,18.68781,18.686375,18.686726,18.741308,18.758968,18.649729,18.64537],[0.0644177,0.067731336,0.057109367,0.05793337,0.06294361,0.057747,0.0566017,0.07001456,0.06538646,0.05660911,0.059898622,0.056782562,0.055721,0.057127185,0.061653934,0.05879635,0.057455443,0.05428817,0.057492044,0.05668761,0.05758262,0.06018876,0.057049926,0.057766214,0.05465711,0.05826006,0.05989622,0.058215164,0.059962228,0.058410577,0.055768874,0.05863272,0.058321193,0.057132434,0.060100097,0.053808145,0.0574806,0.058520492,0.054789525,0.05693595,0.05869659,0.05578494,0.05445709,0.060680002,0.058886252,0.05590578,0.05706927,0.0570157,0.057028808,0.059106518,0.05979716,0.0556686,0.055510886],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],421]
[1684212400000422,2,1684,47,296.88455,30.655313,52,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.539856,18.506111,18.436726,18.354473,18.470312,18.557598,18.533985,18.673172,18.718681,18.501335,18.462257,18.452448,18.46258,18.407701,18.469688,18.541664,18.503656,18.399393,18.478014,18.399824,18.53881,18.486065,18.43796,18.504951,18.509037,18.427315,18.400085,18.506332,18.391186,18.474566,18.52162,18.473425,18.483692,18.460663,18.412333,18.496706,18.628124,18.20988,18.45252,18.512981,18.536469,18.40026,18.517637,18.488094,18.436394,18.509995,18.521233,18.506561,18.524008,18.5266,18.395985,18.471388],[0.05185069,0.050742563,0.04855568,0.046117052,0.049599085,0.052445244,0.051655773,0.05652602,0.058234826,0.050588135,0.049346272,0.049040586,0.049356382,0.04767647,0.049579456,0.05191087,0.050663117,0.0474286,0.049842354,0.0474414,0.051815912,0.050098225,0.04859352,0.05070504,0.0508375,0.048268326,0.0474492,0.050749753,0.047185358,0.049733244,0.05124817,0.049697217,0.05002265,0.049296442,0.047815375,0.050439,0.05489191,0.042210806,0.04904284,0.05096581,0.0517381,0.047454417,0.051117737,0.050163012,0.048545495,0.0508686,0.051235463,0.05075717,0.051326565,0.051411863,0.047327403,0.049632955],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],422]
[1684212400000423,2,1684,47,296.79816,30.653582,53,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.927141,15.915499,15.994296,16.002083,15.967976,15.965901,15.910477,15.952105,15.934605,15.982804,15.971808,15.99836,16.01244,15.909715,15.923441,16.011917,16.03374,15.990689,15.933693,15.963589,15.982419,15.9732,15.898562,15.942353,15.964392,15.947084,15.907884,15.883001,15.966683,15.854191,15.849544,15.945538,15.9833355,16.008493,16.024456,15.946192,15.978369,16.110512,15.826564,16.03738,16.05971,16.020258,16.029202,15.983221,15.973743,15.935932,15.960368,15.9611,15.962428,15.965338,16.017826,15.956317,15.996754],[0.017894559,0.01786402,0.018079355,0.018101765,0.018005135,0.017999386,0.017850984,0.017961506,0.017914359,0.018046662,0.018015798,0.018091025,0.018131897,0.017849013,0.017884806,0.018130368,0.018195037,0.018069047,0.017911933,0.017992992,0.018045574,0.01801968,0.017820375,0.017935108,0.017995212,0.017947877,0.017844284,0.017781066,0.018001553,0.017710265,0.017699081,0.017943697,0.018048165,0.018120373,0.018167323,0.017945463,0.018034162,0.018436216,0.017644726,0.018205995,0.01827421,0.01815489,0.018181453,0.018047841,0.018021198,0.017917901,0.017984116,0.01798613,0.01798979,0.017997827,0.018147716,0.017973004,0.018086405],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],423]
[1684212400000424,2,1684,47,296.36575,30.64409,49,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14016,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.402946,19.503284,19.685143,19.456997,19.640764,19.572008,19.319431,19.363756,19.480652,19.400627,19.41596,19.519077,19.62139,19.451153,19.540062,19.373905,19.377468,19.36129,19.459381,19.387297,19.484726,19.350357,19.406532,19.44195,19.433249,19.37732,19.435219,19.440464,19.528801,19.48346,19.564308,19.376526,19.48453,19.509533,19.402058,19.378365,19.435768,19.51297,19.3919,19.577272,19.49777,19.416788,19.553291,19.440159,19.37151,19.33742,19.549074,19.442272,19.3828],[0.091586344,0.097703785,0.109465174,0.094845705,0.10652455,0.10205447,0.08672325,0.08927764,0.09629876,0.09144846,0.09236324,0.09869252,0.10525392,0.0944892,0.10001663,0.08987108,0.09008016,0.08913392,0.09499143,0.09065882,0.09655064,0.088499054,0.0917999,0.09392977,0.09340311,0.0900714,0.09352211,0.09383963,0.099304646,0.09647234,0.10156087,0.09002479,0.096538484,0.09809419,0.091533504,0.090132825,0.09355534,0.09830937,0.09093085,0.10239275,0.097360134,0.092412874,0.10085737,0.09382114,0.089730695,0.08775252,0.10058886,0.09394929,0.09039369],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],424]
[1684212400000425,2,1684,47,296.5279,30.647778,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.270462,19.42078,18.739086,18.61172,18.658457,18.540857,18.698526,18.828693,19.176872,18.46621,18.560314,18.702576,18.753784,19.183445,19.081966,18.59211,18.543919,18.44955,18.677757,19.119762,19.049515,18.883434,18.948803,19.001078,18.573217,18.586882,18.673159,18.708473,18.511284,18.696608,18.5397,18.713205,18.713097,18.77124,18.917524,18.839241,18.898623,18.728836,18.438675,18.75304,19.026955,18.879105,18.957216,18.595436,18.590927,18.900358,18.949686,18.953043,19.010683,18.895096,19.053862,18.814568],[0.08397257,0.09265223,0.059020262,0.054310784,0.05598601,0.05188403,0.057470784,0.062613785,0.07892792,0.049470097,0.05253698,0.057623364,0.059593514,0.07927299,0.074099615,0.053625718,0.051986102,0.048950773,0.056695558,0.07598771,0.072514996,0.06492736,0.06781063,0.070212364,0.052975543,0.053444862,0.056525532,0.0578464,0.05091054,0.05739863,0.051845454,0.058026113,0.05802194,0.06028249,0.0664145,0.063052505,0.06558551,0.058624227,0.04861547,0.059564345,0.071433276,0.06474105,0.068191394,0.053741217,0.053584743,0.06566116,0.06785049,0.06800224,0.07066309,0.06543203,0.07272533,0.062031448],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],425]
[1684212400000426,2,1684,47,296.9957,30.65739,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[15.9790535,15.987346,15.987299,15.965202,15.956002,15.988501,15.964986,15.945867,15.925344,15.973808,15.979767,15.94501,15.932171,15.977482,15.9622555,15.988967,15.999826,15.969031,15.902088,15.977925,15.960896,16.068054,16.010288,15.996266,15.969449,15.997206,15.977552,15.9808235,16.010973,15.955512,15.972803,16.026836,16.013746,16.044994,16.028042,15.995685,15.987969,16.06197,15.822904,15.989385,15.963852,15.975366,16.011251,16.000824,15.991347,15.938826,15.974233,16.010958,16.007318,16.016018,16.073524,15.949999,15.963786],[0.01803609,0.01805953,0.018059399,0.017997453,0.017972143,0.018062813,0.017996853,0.017944587,0.017889813,0.018021384,0.018038096,0.017942272,0.017907884,0.01803167,0.017989317,0.01806414,0.018095247,0.01800807,0.017829388,0.018032916,0.01798557,0.018300166,0.018125605,0.018085007,0.01800923,0.018087707,0.018031871,0.018041074,0.018127607,0.017970804,0.018018577,0.0181744,0.018135725,0.018229054,0.018177992,0.018083336,0.0180613,0.018281216,0.017636215,0.018065328,0.01799372,0.018025737,0.01812842,0.018098127,0.018070927,0.017925639,0.018022569,0.018127564,0.018116951,0.018142395,0.01831732,0.01795578,0.01799354],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],426]
[1684212400000427,2,1684,47,296.37473,30.644262,36,[58257.4883,58257.48876,58295.35337,58300.3934,58300.39385,58301.39507,58310.41818,58326.35667,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58791.08194,58791.0824,58797.07667,58797.07712,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.342482,20.292315,20.014019,20.536,20.319962,20.41476,20.489782,20.061687,19.778938,20.011698,19.989609,20.29753,20.580685,20.195467,20.44718,20.054144,20.17142,20.17657,20.354965,20.400314,20.28969,20.0696,20.174301,20.21329,20.268808,20.302212,20.298988,19.897903,20.177153,20.099657,20.4688,20.28112,20.2218,20.124422,20.17473,20.221992],[0.15233162,0.14963327,0.13195276,0.16113341,0.15114786,0.15577897,0.15866432,0.13518202,0.115796514,0.13179457,0.13028434,0.1499238,0.16385782,0.14388822,0.15712276,0.13467409,0.14237621,0.1427024,0.152967,0.15513717,0.14948621,0.13571322,0.14255881,0.14498949,0.14829734,0.15018281,0.1500047,0.12397092,0.14273918,0.13771653,0.15793878,0.14900234,0.14550914,0.13934654,0.14258596,0.14552087],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.11093426,0.10368173,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],427]
[1684212400000428,2,1684,47,296.92725,30.656036,50,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58731.1402,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.716862,18.678127,18.45478,18.482653,18.603584,18.57266,18.49397,18.591991,18.394215,18.43524,18.552753,18.463705,18.606258,18.7152,18.479513,18.51544,18.405975,18.364798,18.532703,18.442503,18.594128,18.47704,18.495003,18.412062,18.49286,18.48489,18.527636,18.423594,18.471804,18.46413,18.500874,18.548847,18.517817,18.514828,18.484144,18.654905,18.501595,18.432905,18.474812,18.523853,18.487698,18.428116,18.464153,18.462643,18.477236,18.503605,18.50661,18.53931,18.482044,18.471596],[0.058165386,0.05670924,0.049113065,0.04998959,0.054025326,0.052956536,0.050351113,0.053621627,0.047274943,0.048510153,0.05228207,0.04939161,0.054118957,0.058102038,0.049889855,0.05104596,0.047624826,0.046414252,0.051613342,0.048733152,0.053695742,0.04981147,0.050384257,0.047807246,0.050315518,0.050060797,0.051445954,0.048155334,0.04964607,0.049404904,0.050573245,0.052150946,0.051123623,0.051025964,0.05003703,0.055856597,0.05059652,0.048438773,0.049740996,0.051321514,0.05015033,0.048292704,0.04940565,0.049358316,0.0498177,0.05066146,0.050758794,0.051832527,0.049970254,0.049639534],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],428]
[1684212400000429,2,1684,47,297.13043,30.659794,7,[58336.35446,58676.2703,58985.47508,58997.47589,58997.47636,59020.48084,59046.43619],[21.116642,20.941074,21.350372,21.420189,21.245846,21.218857,21.066622],[0.19653416,0.18583012,0.21078432,0.21504092,0.2044115,0.20276606,0.19348454],[0.07127644,0.08375308,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,32768,0,0],429]
[1684212400000430,2,1684,47,296.8354,30.654222,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.588488,15.606719,15.586683,15.603458,15.58425,15.58663,15.55117,15.570056,15.557528,15.567246,15.571208,15.572683,15.565782,15.592829,15.57565,15.56362,15.6043625,15.561099,15.500178,15.593648,15.592562,15.647964,15.58088,15.595172,15.561412,15.539758,15.575064,15.57128,15.588695,15.549972,15.555292,15.634095,15.623038,15.609092,15.591081,15.566992,15.567255,15.667694,15.36999,15.557384,15.577678,15.562649,15.594484,15.593204,15.590709,15.560288,15.582717,15.59723,15.607547,15.592637,15.635153,15.572415,15.558055],[0.017167557,0.017198948,0.017164497,0.017193276,0.017160377,0.017164405,0.017105762,0.01713663,0.01711606,0.017131986,0.017138539,0.01714099,0.01712957,0.01717496,0.017145934,0.017126018,0.017194845,0.017121887,0.017026473,0.017176362,0.017174505,0.01727294,0.017154697,0.017178977,0.017122399,0.017087508,0.017144956,0.017138658,0.017167913,0.01710383,0.017112428,0.017247593,0.017227726,0.017203089,0.017171977,0.017131563,0.017132,0.017309839,0.016849337,0.017115826,0.017149322,0.017124426,0.017177796,0.017175602,0.017171342,0.017120562,0.017157791,0.01718251,0.01720039,0.017174633,0.01724951,0.017140545,0.017116921],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],430]
[1684212400000431,2,1684,47,297.23712,30.661627,7,[58338.35678,58686.35677,58985.4746,58985.47507,58997.47588,58997.47635,59046.43619],[21.059153,20.950954,21.393013,21.26952,21.04526,21.219913,21.050238],[0.19302917,0.18643248,0.21338403,0.2058549,0.19218218,0.20283043,0.19248569],[0.09859696,0.09205889,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,32768,0],431]
[1684212400000432,2,1684,47,296.98148,30.65705,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.262506,19.006218,18.784048,18.844986,18.902784,18.912464,18.754587,19.02699,19.183777,18.820631,18.80658,18.788393,18.796524,18.970783,18.969543,18.705257,18.688108,18.665255,18.70419,18.734669,18.788645,18.817392,18.817295,18.853914,18.702738,18.802513,18.678862,18.77597,18.81165,18.843388,18.796638,18.794064,18.884144,18.826878,18.790815,18.747118,18.699299,18.852869,18.363394,18.728647,18.753094,18.65439,18.749542,18.816206,18.84576,18.681524,18.731071,18.776943,18.785288,18.780697,18.829443,18.743292,18.760424],[0.08353291,0.07045319,0.060793713,0.06329286,0.06576708,0.066191465,0.05962498,0.07143498,0.079290494,0.062280707,0.06170485,0.06096825,0.06129632,0.06881005,0.06875328,0.05772464,0.057080396,0.05623474,0.05768427,0.058849186,0.060978368,0.062147442,0.062143423,0.06366843,0.057629477,0.061539255,0.05673645,0.06047073,0.061911896,0.06322588,0.06130095,0.061196826,0.06495794,0.06253861,0.061065797,0.059332743,0.057499852,0.06362433,0.04637368,0.058616932,0.059566405,0.05583786,0.05942739,0.062098708,0.06332535,0.056835257,0.058710333,0.06050953,0.060843457,0.060659498,0.06264486,0.059183642,0.059854493],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],432]
[1684212400000433,2,1684,47,297.0226,30.657804,39,[58257.48825,58257.48871,58295.35335,58300.39338,58300.39384,58301.39461,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.163383,19.970242,20.16286,20.042883,19.956854,20.346403,20.09876,20.020628,19.79846,20.152113,20.14603,20.07655,20.356611,20.285246,19.765676,19.928999,19.99747,20.08284,20.136002,20.307339,20.234509,19.960407,20.04833,19.933346,20.690825,20.001904,20.122307,19.889793,20.03679,20.06083,19.987305,20.01369,20.173193,20.209114,20.033466,20.29901,20.142664,20.07477,20.141014],[0.14186472,0.1289556,0.14183137,0.13391355,0.1280351,0.1525329,0.13765717,0.13240297,0.117130026,0.14114262,0.1407507,0.13617864,0.15304969,0.14923596,0.11489325,0.1261161,0.13082266,0.13659889,0.14010113,0.15046428,0.14627695,0.1282795,0.1342817,0.12641582,0.17057288,0.13112582,0.139208,0.1234114,0.13350086,0.13512431,0.13012655,0.13193052,0.14248872,0.14473307,0.1332755,0.15000589,0.14053312,0.13605966,0.14042634],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],433]
[1684212400000434,2,1684,47,296.4577,30.646101,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[18.47188,18.4972,18.34357,18.328396,18.457176,18.427372,18.41478,18.420723,18.349058,18.38516,18.356102,18.400015,18.331036,18.399075,18.372807,18.333698,18.422695,18.313263,18.312134,18.45085,18.365656,18.398964,18.370886,18.38393,18.38779,18.310429,18.282597,18.430857,18.36324,18.328964,18.39236,18.392561,18.438513,18.402431,18.35738,18.414474,18.345657,18.618534,18.052177,18.304386,18.345806,18.341127,18.358086,18.325794,18.432402,18.32184,18.356382,18.365973,18.427399,18.403679,18.466415,18.37881,18.375763],[0.04964847,0.050454874,0.045805957,0.045377526,0.049187645,0.048270065,0.047888994,0.048068386,0.045962196,0.04700784,0.04616379,0.047447078,0.045451652,0.04741914,0.04664652,0.045526616,0.048128087,0.044955604,0.044924308,0.048991036,0.046439078,0.047415845,0.046590682,0.046971697,0.047085218,0.044877153,0.04411661,0.04837621,0.046369243,0.045393478,0.047220092,0.04722602,0.048610497,0.04751907,0.046200484,0.047879808,0.04586527,0.05455132,0.038459007,0.04471054,0.045869514,0.045736596,0.046220772,0.045304626,0.048423365,0.045194104,0.046171833,0.04644825,0.048270904,0.04755625,0.049476575,0.04682167,0.04673265],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],434]
[1684212400000435,2,1684,47,296.8943,30.655352,45,[58244.49495,58257.48826,58257.48872,58270.41422,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.791452,19.766636,19.51148,19.713202,19.67496,19.782137,19.54911,19.74375,19.658867,19.908823,19.694588,19.771051,19.58393,19.681938,19.45081,19.415028,19.723858,19.586828,19.554016,19.58704,19.492857,19.619343,19.58221,19.526423,19.89576,19.798307,19.572174,19.6348,19.664803,19.66499,19.619223,19.098179,19.661308,19.641714,19.428326,19.50532,19.742908,19.520878,19.541382,19.744066,19.721416,19.39589,19.768564,19.572102,19.495016],[0.11665087,0.11495852,0.098216034,0.11134406,0.10878686,0.116014704,0.1005912,0.11340513,0.10771921,0.12472434,0.11009602,0.11525907,0.10282147,0.109251514,0.09446829,0.092307426,0.112061284,0.10300853,0.10090357,0.10302216,0.09705471,0.10512015,0.10271065,0.099154696,0.12382305,0.11711961,0.10206511,0.10613253,0.108112395,0.10812479,0.10511229,0.07490391,0.10788085,0.10658708,0.093106076,0.0978308,0.113348134,0.098805636,0.10010029,0.11342651,0.11189679,0.09116717,0.11508979,0.10206045,0.097188845],[0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],435]
[1684212400000436,2,1684,47,296.55536,30.648287,48,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58298.43373,58298.43418,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.258537,19.53885,19.103935,19.261162,19.345835,19.21775,19.438284,19.068398,19.18779,19.134752,19.313744,19.436502,19.054077,19.170227,19.104862,19.224024,19.219868,19.250856,19.280483,19.157448,19.162704,19.20279,19.174595,19.166666,19.175144,19.211525,19.267897,19.156986,19.13123,19.196285,19.19727,19.088013,19.116312,19.34319,19.023905,19.075949,19.172544,19.135752,19.374937,19.089088,19.207767,19.19123,19.253725,19.192923,19.231438,19.251143,19.265608,19.18361],[0.083314255,0.09993989,0.07519152,0.08345879,0.08823756,0.081096835,0.09370761,0.07343292,0.079501905,0.07674931,0.08639991,0.09359976,0.07273579,0.07858037,0.0752379,0.08143441,0.08121062,0.08289262,0.084529355,0.07791608,0.07818872,0.080296755,0.07880862,0.07839474,0.07883738,0.08076302,0.08383057,0.0778922,0.076569684,0.07995119,0.080003425,0.074398585,0.075813465,0.08808481,0.07128825,0.07380323,0.0787014,0.07680032,0.08993155,0.07445188,0.08056216,0.07968358,0.08304985,0.07977311,0.081834994,0.0829083,0.083704054,0.07928172],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],436]
[1684212400000437,2,1684,47,296.37115,30.644058,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.486238,18.573702,18.479828,18.549759,18.559511,18.515522,18.510937,18.44878,18.662514,18.508362,18.466278,18.430237,18.513466,18.50814,18.565983,18.42623,18.53225,18.49074,18.429531,18.456017,18.507996,18.52616,18.504068,18.454933,18.517807,18.486568,18.550018,18.506016,18.458817,18.466698,18.524115,18.478088,18.506035,18.456951,18.457888,18.44508,18.354233,18.595098,18.415123,18.491789,18.482128,18.38802,18.409966,18.500872,18.435324,18.433437,18.527054,18.486027,18.508385,18.469116,18.527853,18.433968,18.480469],[0.050103772,0.052992128,0.049899846,0.052181516,0.052509855,0.051048644,0.05089922,0.04892694,0.056134276,0.050815556,0.04947227,0.048357304,0.050981574,0.050808396,0.0527291,0.04823535,0.05159831,0.05024759,0.048335798,0.049151525,0.050803676,0.05139734,0.05067646,0.04911781,0.05112331,0.050114308,0.052190196,0.050739475,0.049238786,0.04948544,0.051330093,0.049844697,0.050740093,0.049180627,0.04920983,0.048812594,0.046110183,0.05372945,0.047899332,0.050281174,0.04997291,0.04709196,0.04774434,0.050573174,0.048512746,0.048455015,0.051426783,0.050097004,0.05081633,0.049561452,0.05145314,0.048471235,0.049920198],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],437]
[1684212400000438,2,1684,47,297.22052,30.661274,50,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.307976,19.246378,19.18243,19.154205,19.234882,19.143898,19.10122,19.103033,19.066925,19.145302,19.142414,19.153702,19.370708,19.047565,19.133642,19.250921,19.199663,19.21366,19.085258,19.25034,19.180168,19.263622,19.17144,19.079796,19.141,19.068745,19.188824,19.123703,19.19421,19.26719,19.314095,19.17575,19.223873,19.168678,19.125845,19.04636,19.250652,19.13274,19.193653,19.224777,19.315483,19.323093,19.14692,19.068237,19.183071,19.273624,19.18367,19.244429,19.130867,19.117352],[0.086073,0.08264764,0.07921964,0.077748366,0.08202175,0.0772175,0.07505565,0.075146355,0.07336095,0.077289574,0.077141345,0.07772237,0.0896838,0.072420895,0.07669267,0.08289614,0.08013051,0.08087734,0.07426222,0.082864285,0.07910074,0.08359446,0.07864373,0.07399257,0.07706885,0.073449954,0.07955644,0.07618724,0.07984127,0.08379154,0.086419806,0.07886916,0.08142631,0.0784996,0.076295905,0.07236277,0.08288145,0.07664665,0.07981173,0.081475034,0.08649869,0.08693199,0.07737274,0.073425114,0.07925336,0.08414793,0.07928485,0.08254121,0.07655123,0.07586593],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],438]
[1684212400000439,2,1684,47,296.4302,30.645395,53,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[15.358464,15.379703,15.371465,15.385258,15.332053,15.3601,15.326646,15.321611,15.320038,15.349097,15.338112,15.333765,15.33189,15.36896,15.378689,15.353486,15.359343,15.339098,15.297127,15.321818,15.364569,15.376664,15.3568125,15.35156,15.313637,15.305209,15.349664,15.347543,15.337621,15.288599,15.299893,15.358253,15.367117,15.364855,15.331979,15.351282,15.228013,15.502657,15.187167,15.333917,15.328342,15.275555,15.333325,15.36229,15.349817,15.320892,15.353359,15.33059,15.31201,15.330744,15.34634,15.299268,15.29666],[0.016835306,0.016861359,0.016851148,0.016868321,0.016804118,0.016837282,0.016797896,0.01679215,0.016790366,0.01682409,0.016811155,0.0168061,0.016803928,0.016848072,0.016860096,0.016829325,0.016836366,0.016812306,0.016764887,0.016792387,0.016842704,0.016857577,0.016833315,0.016827025,0.01678315,0.016773766,0.016824765,0.016822247,0.016810581,0.016755652,0.016767913,0.016835049,0.016845813,0.016843053,0.01680403,0.016826693,0.01669376,0.017030193,0.016655609,0.016806277,0.016799843,0.016741777,0.016805591,0.01683993,0.016824948,0.016791336,0.016829172,0.016802426,0.016781328,0.016802605,0.016820822,0.016767228,0.01676438],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],439]
[1684212400000440,2,1684,47,296.84348,30.654282,43,[58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07715,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.287525,20.281378,20.015085,20.21138,19.858803,20.04902,20.164295,20.277412,20.333746,19.735153,19.671995,20.070639,19.91351,20.112234,20.012146,20.182827,20.22779,20.100185,19.974123,19.776758,20.220695,20.22606,20.085272,19.915615,20.163567,19.990475,20.021421,20.147425,20.034336,20.3256,20.276869,19.952274,20.009178,19.972116,20.379051,19.958675,20.05518,20.136873,20.184223,19.984264,19.97792,20.114939,19.993374],[0.1493645,0.14901696,0.13202542,0.14487231,0.121274605,0.13432838,0.14192298,0.14879109,0.151878,0.11282364,0.10858983,0.13578291,0.12504773,0.13854696,0.13182515,0.14309695,0.14587238,0.13775158,0.12922221,0.11564787,0.14544198,0.14576766,0.13676102,0.12519298,0.14187643,0.13034374,0.13245702,0.14084074,0.13333453,0.15144867,0.14876008,0.12771988,0.13162264,0.12908442,0.15414783,0.12816045,0.13474384,0.14015779,0.14318481,0.1299181,0.12948295,0.13872477,0.13054226],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],440]
[1684212400000441,2,1684,47,297.17596,30.660467,46,[58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58300.39338,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.082,58791.08247,58797.07673,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.54237,19.513895,19.47179,19.32662,19.658463,19.482885,19.395489,19.458431,19.401548,19.632332,19.563095,19.34219,19.434067,19.57076,19.449596,19.426243,19.655739,19.4977,19.590334,19.405287,19.42371,19.656368,19.614702,19.517218,19.431456,19.52083,19.431793,19.5727,19.578655,19.473606,19.535763,19.549026,19.435709,19.598843,19.459236,19.398052,19.40247,19.380962,19.420126,19.473656,19.545841,19.445206,19.455112,19.472767,19.523907,19.40138],[0.10016297,0.09836734,0.0957526,0.08713338,0.10769247,0.0964368,0.09114342,0.09493334,0.09150324,0.10597055,0.10148329,0.088027194,0.0934525,0.10197437,0.09439439,0.09298065,0.10751228,0.09735575,0.10323494,0.09172574,0.09282827,0.107553914,0.10481725,0.09857574,0.09329486,0.09880264,0.09331522,0.10209887,0.10248172,0.095864326,0.099744424,0.100585826,0.09355181,0.10378586,0.09498261,0.09129553,0.091557965,0.09028556,0.09261303,0.09586741,0.100383334,0.09412739,0.094730616,0.09581267,0.0989962,0.09149324],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],441]
[1684212400000442,2,1684,47,296.351,30.64352,49,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.590508,19.414762,19.45079,19.64164,19.675419,19.452604,19.430027,19.592316,19.34129,19.437336,19.467453,19.532118,19.568882,19.635477,19.743322,19.567862,19.482733,19.502838,19.57275,19.491997,19.597103,19.51423,19.608599,19.516668,19.333305,19.2724,19.30415,19.294762,19.469099,19.550936,19.540794,19.467144,19.479149,19.48962,19.379871,19.513103,19.566507,19.556087,19.429047,19.375465,19.567963,19.391205,19.569708,19.46994,19.39129,19.44312,19.580723,19.406956,19.523151],[0.1032462,0.092291504,0.094467126,0.10658221,0.10881746,0.09457762,0.09320863,0.103363134,0.08797533,0.09365018,0.095486015,0.099513985,0.10185386,0.10617699,0.11337615,0.101788454,0.09642737,0.09767597,0.102102086,0.09700127,0.103673115,0.098388344,0.10441963,0.09854125,0.08751623,0.08408001,0.08585679,0.08532805,0.09558712,0.10070735,0.1000631,0.09546706,0.09620602,0.09685385,0.0902214,0.098317735,0.10170169,0.10103561,0.09314956,0.0899626,0.10179496,0.090889804,0.10190685,0.095638834,0.09089488,0.09400072,0.1026148,0.0918252,0.0989487],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],442]
[1684212400000443,2,1684,47,297.2011,30.660887,51,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.047205,18.999426,19.004704,18.989513,18.999252,19.082664,18.96583,18.794357,18.879128,18.978306,19.037678,19.003721,18.999588,18.95225,19.134531,19.131401,19.100636,19.13158,19.122702,19.0393,19.102783,19.153421,19.103315,19.184078,19.024508,19.064129,19.01879,19.024855,18.943275,18.994843,19.206274,19.019745,19.12667,19.160757,19.114777,19.125004,18.649565,18.99884,19.239752,19.173634,19.175571,19.03386,19.119553,19.060968,19.07055,19.112831,19.117191,19.170944,19.189646,19.16945,18.979338],[0.072403535,0.07013519,0.07038217,0.069673665,0.07012706,0.074134044,0.06858347,0.061208725,0.06474202,0.069155574,0.07194542,0.07033614,0.07014277,0.06796633,0.076737985,0.07657842,0.07502653,0.07658754,0.0761365,0.07202323,0.07513384,0.0777079,0.075160496,0.079306304,0.07131691,0.07322447,0.07104572,0.071333386,0.06756167,0.06992139,0.080482505,0.07109099,0.07633785,0.0780876,0.075736046,0.07625319,0.05566264,0.070107855,0.08228637,0.07875836,0.078859724,0.07176264,0.07597711,0.07307042,0.07353837,0.075638056,0.07585788,0.078617826,0.07959987,0.07853988,0.06920312],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],443]
[1684212400000444,2,1684,47,296.75397,30.652428,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.340298,16.363554,16.381004,16.380848,16.35456,16.373474,16.330986,16.354824,16.33131,16.34264,16.377542,16.357931,16.3331,16.342617,16.354355,16.36219,16.395,16.381084,16.316086,16.374006,16.334,16.44182,16.367422,16.385603,16.318148,16.328703,16.373493,16.366425,16.37698,16.349518,16.350853,16.403309,16.429165,16.41684,16.399883,16.365929,16.34823,16.53517,16.177185,16.359827,16.38317,16.33892,16.370848,16.406685,16.38223,16.319897,16.33736,16.350727,16.364048,16.378197,16.41777,16.330383,16.3111],[0.019298349,0.019398523,0.019475378,0.019474678,0.019359484,0.019442035,0.019258952,0.019360624,0.019260317,0.019308323,0.019460017,0.019374069,0.01926786,0.01930823,0.019358594,0.019392578,0.019538075,0.019475734,0.019196741,0.01944438,0.019271657,0.01975486,0.019415434,0.01949587,0.01920529,0.019249355,0.01944212,0.019411065,0.019457527,0.019337762,0.019343503,0.019575752,0.019695181,0.01963783,0.019560175,0.019408897,0.019332236,0.020220894,0.018663788,0.019382302,0.019485015,0.019292498,0.019430472,0.019591156,0.01948083,0.019212557,0.019285878,0.019342959,0.019400682,0.019462911,0.019642135,0.019256419,0.019176153],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],444]
[1684212400000445,2,1684,47,296.43976,30.645552,53,[58244.49453,58244.49499,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[17.919653,17.899958,17.955696,17.966545,18.023182,17.96431,17.909706,17.990694,17.752022,17.927229,17.990234,17.93187,17.88498,17.957172,17.94693,18.009718,18.009583,17.960266,17.92409,17.983871,17.952763,18.011946,17.984001,17.97382,17.89967,17.981384,17.98575,17.918703,17.952982,17.934744,17.928062,17.988503,18.020428,17.97425,17.990261,17.927418,17.94069,18.154482,17.760555,17.892742,18.006203,17.973299,17.935265,17.999704,17.957163,17.954004,17.972517,17.980408,18.023785,17.97087,18.04448,17.947071,17.951687],[0.03567726,0.035290662,0.036402285,0.03662504,0.037822705,0.036578953,0.035481185,0.037128486,0.032592822,0.035827756,0.037118815,0.03592044,0.035001114,0.03643246,0.03622382,0.037532635,0.037529718,0.036495842,0.03576526,0.036985178,0.036342412,0.03758038,0.036987897,0.036775578,0.03528505,0.03693315,0.03702455,0.03565846,0.036346883,0.035978038,0.035844374,0.037082367,0.0377631,0.03678454,0.03711937,0.03583151,0.03609762,0.0408351,0.032738965,0.0351507,0.037457447,0.036764763,0.035988487,0.03731908,0.036432266,0.036367744,0.03674854,0.03691273,0.03783578,0.0367144,0.03828853,0.036226705,0.036320504],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],445]
[1684212400000446,2,1684,47,296.889,30.655087,39,[58257.48826,58257.48872,58270.41422,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58618.31201,58638.48344,58676.26985,58676.2703,58685.39734,58686.35632,58686.35677,58791.08198,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.086433,20.014265,20.21498,19.966232,19.81594,19.940914,19.698326,19.874443,20.167652,20.215416,19.892574,19.968355,19.785786,19.632677,19.975506,19.78167,19.795763,19.858692,19.730703,19.978077,19.822079,20.025616,19.777601,19.74649,19.914919,19.893417,20.083681,19.869194,19.790092,19.942085,19.93169,19.926188,19.944393,19.76187,19.84422,19.862684,19.849277,19.84486,19.853397],[0.13683839,0.13196951,0.145093,0.12868011,0.1183276,0.12693742,0.11034618,0.1223526,0.14213683,0.14511971,0.12360327,0.12882602,0.11626377,0.105993144,0.12931716,0.115982816,0.11694557,0.12126705,0.11252307,0.12949368,0.11874878,0.13274229,0.11570541,0.11359075,0.12514494,0.12366143,0.13665502,0.121990725,0.116557926,0.12701814,0.12630168,0.12592223,0.12717715,0.114634424,0.12027056,0.12154205,0.12061866,0.1203146,0.120902315],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],446]
[1684212400000447,2,1684,47,296.7933,30.653133,21,[58295.35381,58301.39461,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58356.32083,58676.26985,58685.39734,58686.35632,58686.35677,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.483696,20.520224,20.737837,20.921745,20.636696,20.653751,20.63323,20.354025,20.569206,20.467373,20.594877,20.802166,20.416466,20.500492,20.497995,20.73463,20.608,20.561844,20.644524,20.337835,20.354511],[0.15846083,0.16017163,0.17343915,0.18465173,0.16727269,0.16831255,0.16706145,0.15291975,0.16315806,0.15788706,0.16472316,0.17736113,0.15585312,0.15896869,0.1589295,0.17324364,0.16552317,0.16270912,0.16775,0.15209135,0.15294424],[0.11338454,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.08329589,0.080346785,0.0967737,0.09205889,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],447]
[1684212400000448,2,1684,47,297.14914,30.65986,53,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[15.700154,15.713437,15.6887245,15.717498,15.678356,15.675416,15.658891,15.665856,15.632379,15.678306,15.669309,15.682835,15.657021,15.663204,15.668949,15.667255,15.715979,15.678041,15.603157,15.685539,15.675534,15.762376,15.688248,15.732997,15.681098,15.683998,15.669168,15.699769,15.720904,15.676779,15.673128,15.7412405,15.7212105,15.725043,15.70313,15.694641,15.733784,15.656316,15.537983,15.691816,15.701192,15.692301,15.715228,15.707417,15.70389,15.682689,15.694156,15.711515,15.705885,15.714643,15.757166,15.679045,15.69785],[0.01737271,0.017399233,0.01735026,0.017407432,0.01733019,0.017324548,0.017293254,0.01730636,0.01724449,0.017330091,0.0173129,0.017338822,0.017289756,0.017301355,0.017312218,0.017309008,0.017404363,0.017329587,0.017192753,0.017344063,0.017324774,0.017501043,0.017349329,0.017439146,0.017335473,0.017341075,0.017312633,0.017371947,0.01741435,0.017327158,0.017320173,0.017456274,0.017414968,0.017422792,0.01737861,0.017361837,0.017440774,0.017288439,0.017084694,0.017356299,0.017374767,0.017357247,0.017402845,0.017387154,0.017380122,0.01733854,0.017360885,0.017395366,0.017384095,0.017401664,0.017489893,0.017331513,0.017368155],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],448]
[1684212400000449,2,1684,47,296.5087,30.647017,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.74764,17.707945,17.637676,17.64552,17.589184,17.601664,17.625084,17.71101,17.60743,17.627209,17.599186,17.581896,17.578014,17.615074,17.698835,17.606628,17.665522,17.58126,17.501146,17.62677,17.60968,17.669525,17.629953,17.64888,17.621727,17.59542,17.609451,17.664724,17.61111,17.60897,17.561354,17.64347,17.701366,17.622427,17.624432,17.649284,17.613548,17.787073,17.45636,17.564196,17.60456,17.587027,17.592964,17.615917,17.582403,17.593763,17.627266,17.632519,17.650871,17.625347,17.71201,17.597435,17.577652],[0.032518234,0.031855628,0.030739425,0.030860526,0.030009728,0.030194448,0.03054683,0.031905945,0.03028051,0.030579183,0.030157598,0.029902823,0.029846184,0.030395292,0.031706877,0.030268526,0.03117326,0.029893557,0.028765144,0.030572498,0.030314224,0.031236531,0.03062105,0.030912673,0.030495854,0.03010178,0.030310791,0.031160684,0.03033569,0.030303571,0.029605336,0.030828806,0.0317481,0.03050647,0.030536916,0.030918952,0.030372314,0.033200283,0.028169796,0.029646158,0.030237626,0.029978007,0.030065456,0.030408017,0.029910251,0.030077275,0.030580057,0.030660283,0.030943638,0.030550834,0.031922393,0.030131629,0.029840905],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],449]
[1684212400000450,2,1684,47,296.68478,30.650848,53,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.930254,16.912613,16.895393,16.941181,16.900856,16.944939,16.899412,16.858486,16.898857,16.889948,16.901909,16.881073,16.879187,16.92279,16.93154,16.915318,16.907206,16.887192,16.866089,16.920074,16.891018,16.954416,16.915737,16.930908,16.925495,16.913109,16.886864,16.924456,16.90638,16.842445,16.839787,16.94917,16.947084,16.96804,16.921097,16.888397,16.853714,17.018854,16.680561,16.875668,16.907036,16.882107,16.906075,16.943989,16.912521,16.88084,16.939274,16.911375,16.913723,16.92389,16.97249,16.893211,16.901112],[0.022778766,0.022641422,0.022509668,0.022865048,0.022551225,0.022894934,0.022540223,0.0222348,0.022535995,0.022468472,0.02255926,0.022401819,0.02238772,0.022720367,0.022788867,0.022662325,0.022599805,0.022447707,0.022290597,0.022699215,0.022476554,0.022970812,0.022665571,0.022783898,0.022741482,0.02264525,0.022445241,0.02273336,0.022593468,0.022118468,0.022099368,0.022928718,0.022912053,0.023081148,0.022707172,0.02245679,0.022199996,0.023505991,0.021044344,0.022361498,0.022598507,0.02240955,0.022591127,0.022887368,0.022640714,0.02240007,0.02284992,0.02263188,0.02264999,0.02272893,0.02311751,0.022493139,0.022553174],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],450]
[1684212400000451,2,1684,47,296.273,30.641464,29,[58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43374,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35346,58327.35393,58332.35788,58336.35443,58338.35675,58348.20789,58354.30981,58443.08707,58618.31206,58638.48348,58638.48393,58686.35632,58686.35677,58797.07666,58797.07711],[19.888512,19.661743,19.661585,19.814411,19.65004,19.561462,19.427189,19.758165,19.581623,19.442741,19.841703,19.734455,19.688137,19.523043,19.704891,19.778763,19.66116,19.661697,19.652534,19.661022,19.68368,19.61312,19.905733,19.646702,19.619162,19.736649,19.546913,19.571249,19.701256],[0.123323,0.107909665,0.107899174,0.1182227,0.1071358,0.10137886,0.093037575,0.11438278,0.10267279,0.09397779,0.12009741,0.11277642,0.10966499,0.0989418,0.110786095,0.11578456,0.10787098,0.107906595,0.107300535,0.1078619,0.109367535,0.10471405,0.12451116,0.10691563,0.10510832,0.11292467,0.10045144,0.10200574,0.11054236],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.0967737,0.09205889,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,65535,65535,0,0],451]
[1684212400000452,2,1684,47,296.84714,30.654133,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[17.092201,17.102516,17.048756,17.084566,17.040312,17.038588,17.025023,17.070004,17.054438,17.029297,17.035265,17.033539,17.02766,17.005032,17.025776,17.008327,17.090126,17.052837,16.952812,17.04233,17.032257,17.102951,17.030071,17.043562,17.006454,17.028229,17.017925,17.022488,17.001692,16.983603,16.990932,17.07571,17.087606,17.059534,17.040556,17.013582,17.038822,17.137468,16.816088,17.067076,17.018528,17.026447,17.026386,17.045614,17.022135,17.016735,17.032238,17.038063,17.033424,17.07243,17.092068,17.013138,17.032478],[0.02415778,0.024253238,0.023766078,0.024087735,0.023691861,0.023676775,0.023559019,0.023955574,0.023816362,0.023595959,0.023647789,0.023632765,0.023581797,0.023388317,0.023565516,0.023416221,0.024138689,0.023802176,0.022957925,0.023709543,0.02362163,0.024257276,0.02360266,0.023720354,0.023400348,0.023586715,0.023498038,0.02353719,0.023360116,0.023209011,0.02326991,0.02400714,0.024115557,0.023861716,0.023694001,0.023460915,0.023678826,0.024583887,0.021931345,0.023929229,0.02350319,0.023571309,0.023570787,0.023738397,0.023534156,0.023487844,0.023621464,0.023672191,0.02363177,0.023977458,0.02415655,0.023457134,0.023623554],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],452]
[1684212400000453,2,1684,47,297.2137,30.66091,41,[58257.48824,58257.4887,58295.35379,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58618.31199,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.89523,19.844084,19.710217,19.483992,19.752966,19.635162,19.8622,19.755415,19.855179,19.449078,19.661736,19.634888,19.689798,19.697865,19.686813,19.771286,19.565855,19.649147,19.584452,19.666185,19.752523,19.649384,19.543306,19.659925,19.791927,19.592178,19.758442,19.410698,19.605873,19.608225,19.422983,19.59203,19.696066,19.888563,19.557743,19.633345,19.633434,19.586058,19.807713,19.597046,19.626225],[0.123786435,0.120261185,0.1111435,0.096505225,0.11402979,0.10615632,0.12150867,0.11419594,0.121024966,0.094362825,0.10790912,0.10613831,0.109775886,0.1103153,0.10957658,0.11527507,0.10165994,0.10707689,0.102855146,0.1082041,0.113999754,0.107092544,0.10022242,0.10778928,0.1166833,0.10335427,0.11440155,0.09204851,0.10424238,0.10439527,0.092784554,0.103344634,0.110194914,0.123326525,0.10114126,0.10603696,0.10604291,0.102958746,0.11776354,0.1036694,0.105570234],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],453]
[1684212400000454,2,1684,47,296.5219,30.647253,6,[58332.35835,58797.07668,58997.47593,58997.4764,59020.48087,59046.43619],[21.113972,20.518723,21.072033,21.162687,21.053127,21.126392],[0.19637144,0.16008008,0.19381452,0.19934154,0.19266188,0.19712865],[0.094600275,0.10451329,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0],454]
[1684212400000455,2,1684,47,296.9887,30.656853,21,[58295.35335,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58676.26985,58676.2703,58685.39734,58686.35632,58791.08245,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.712767,20.279528,20.896347,20.579235,21.008692,21.018703,20.794014,20.722097,21.023094,20.566963,20.44205,20.649986,20.445457,20.524832,20.937294,20.71153,20.78086,20.8323,20.876955,20.662119,20.70869],[0.17191064,0.14891179,0.1831032,0.16376948,0.18995273,0.19056308,0.17686415,0.17247951,0.19083071,0.16302133,0.15691954,0.16808307,0.15705498,0.1604526,0.18559968,0.1718353,0.17606223,0.17919838,0.18192089,0.16882277,0.17166209],[0.09949196,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.0967737,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],455]
[1684212400000456,2,1684,47,297.04047,30.657787,10,[58332.3579,58336.35445,58354.30985,58356.32084,58685.39734,58685.39779,58987.47968,58987.48015,58997.47589,59046.43619],[20.884308,20.731064,20.696934,20.39632,20.382542,20.999544,21.025517,20.622868,21.20408,20.879463],[0.18236923,0.1730262,0.17094529,0.15495533,0.15431377,0.18939495,0.19097841,0.16642964,0.2018652,0.18207383],[0.09457812,0.07127644,0.10064903,0.102022514,0.080346785,0.085099906,0.09102834,0.092295595,0.09019659,0.096200064],[0,32768,0,0,0,0,0,0,0,0],456]
[1684212400000457,2,1684,47,296.40817,30.644604,53,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.424452,18.411762,18.407051,18.384857,18.479591,18.387783,18.363176,18.419188,18.507732,18.357536,18.368525,18.348564,18.39774,18.48261,18.422297,18.400455,18.3723,18.375957,18.319765,18.395226,18.430168,18.450691,18.415339,18.399235,18.409397,18.353481,18.393848,18.546518,18.395527,18.424604,18.294792,18.400982,18.47899,18.40425,18.41815,18.334072,18.321323,18.510378,18.332521,18.427423,18.351738,18.329466,18.362432,18.475735,18.38812,18.372612,18.380238,18.419102,18.414444,18.383514,18.49231,18.349207,18.409107],[0.048181374,0.04779826,0.047657028,0.046998907,0.049892355,0.04708501,0.046367418,0.048021957,0.05079513,0.046204977,0.046522144,0.045948073,0.04737947,0.04998825,0.04811602,0.0474602,0.04663178,0.046738353,0.045136243,0.04730489,0.048355237,0.04898612,0.047905825,0.047423884,0.047727287,0.046088632,0.04726411,0.05207295,0.047313828,0.048186,0.0444477,0.047475882,0.049873296,0.047573265,0.0479906,0.045537163,0.045179665,0.050881077,0.04549348,0.04827163,0.046038747,0.045407575,0.04634595,0.049770206,0.047094945,0.04664087,0.046863418,0.04801937,0.047878873,0.046959486,0.050297868,0.045966443,0.047718607],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],457]
[1684212400000458,2,1684,47,296.77133,30.652514,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.753729,15.74508,15.72409,15.765792,15.746545,15.772553,15.7321,15.7359,15.7114105,15.746549,15.754499,15.742433,15.734574,15.734496,15.735258,15.736728,15.777481,15.736655,15.683684,15.751509,15.7693405,15.809076,15.753246,15.780827,15.759506,15.729914,15.740062,15.731048,15.750955,15.715054,15.71539,15.785747,15.785654,15.783116,15.768164,15.720692,15.730924,15.855811,15.546056,15.737618,15.735031,15.736812,15.7497635,15.7716055,15.745183,15.703088,15.741472,15.760828,15.759165,15.750644,15.803141,15.722286,15.745086],[0.017482579,0.017464316,0.017420841,0.017508397,0.017467393,0.017523045,0.017437292,0.017445156,0.017395156,0.017467404,0.017484216,0.017458767,0.017442409,0.017442245,0.017443823,0.017446872,0.017533801,0.017446723,0.017340468,0.01747787,0.017516067,0.017604409,0.017481554,0.017541142,0.017494893,0.017432785,0.017453814,0.017435119,0.0174767,0.017402492,0.017403172,0.017551996,0.017551793,0.017546186,0.017513521,0.017413914,0.017434863,0.01771418,0.017097546,0.017448723,0.017443353,0.017447049,0.017474178,0.017520983,0.017464533,0.017378528,0.017456759,0.017497724,0.017494163,0.01747604,0.017590923,0.017417163,0.017464327],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],458]
[1684212400000459,2,1684,47,296.88715,30.654829,42,[58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58618.31201,58638.48344,58638.4839,58676.26985,58676.27031,58685.39734,58686.35632,58686.35677,58791.08198,58791.08244,58797.07671,58797.07716,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.928366,19.745216,19.909924,19.817152,19.876575,19.774883,19.627857,19.740185,19.6473,19.838587,19.85035,19.719305,19.921339,19.773209,19.635668,19.651577,19.707418,19.684616,19.682655,19.582586,19.634605,19.738016,19.681944,19.633266,19.782604,19.627407,19.616278,19.673645,19.522251,19.530514,19.662174,19.61456,19.596014,19.543007,19.545267,19.68177,19.71686,19.66521,19.654621,19.678276,19.585823,19.681267],[0.12607244,0.11350442,0.12480035,0.11841069,0.12249966,0.11552015,0.10567713,0.1131638,0.10695516,0.119883075,0.12069246,0.11175461,0.12558787,0.11540604,0.10618951,0.107237324,0.110955656,0.109430015,0.109299265,0.10273486,0.10611976,0.11301713,0.109251834,0.10603187,0.11604658,0.1056477,0.10492006,0.1086995,0.098892,0.09941275,0.10793817,0.10480793,0.10360252,0.10020343,0.10034691,0.10924032,0.11159007,0.108139515,0.107438385,0.109007604,0.1029436,0.109206714],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],459]
[1684212400000460,2,1684,47,296.329,30.642694,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.285908,19.212051,19.016205,19.006023,19.07176,19.018583,18.9218,19.207403,19.405943,18.972672,18.875443,18.898174,19.048615,19.16805,18.995417,19.100452,18.895885,18.94162,18.915474,18.945805,19.00084,18.990704,19.019571,19.048666,18.896933,18.98225,18.932873,19.333956,19.030827,18.95489,18.939194,18.917452,18.942411,18.93651,18.858356,18.989376,18.92751,19.095455,18.782127,18.988468,19.023909,18.922771,18.961803,18.92986,18.947216,18.890602,19.009232,18.91037,18.94574,18.965403,18.881058,18.925007],[0.08483201,0.08079122,0.07092349,0.07044407,0.0735976,0.07103596,0.06660357,0.08054275,0.09176481,0.06889662,0.064583905,0.06556598,0.07247154,0.07846691,0.06994816,0.075017355,0.06546638,0.06748733,0.06632404,0.06767547,0.07020122,0.0697289,0.07108275,0.072474,0.06551191,0.06933746,0.06709576,0.087553576,0.07161779,0.068085864,0.06737845,0.06641128,0.06752288,0.06725828,0.06385615,0.06966725,0.066856876,0.074768186,0.060716752,0.06962518,0.071288414,0.066646546,0.06839992,0.06696142,0.06773907,0.06523708,0.070594765,0.0660994,0.06767258,0.06856399,0.064825,0.06674573],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],460]
[1684212400000461,2,1684,47,296.95517,30.656115,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[17.737226,17.757557,17.705166,17.756016,17.649641,17.733532,17.665949,17.714893,17.688313,17.691723,17.7327,17.741936,17.726051,17.69772,17.672482,17.641209,17.707088,17.651117,17.63699,17.73116,17.667065,17.747135,17.718552,17.721535,17.66307,17.70517,17.714338,17.642975,17.693104,17.665386,17.662724,17.70372,17.72254,17.773289,17.719284,17.73373,17.74398,17.707712,17.481007,17.68853,17.723886,17.633392,17.724312,17.65549,17.69099,17.732422,17.69992,17.696318,17.723671,17.692009,17.773666,17.690418,17.672152],[0.0323421,0.0326875,0.031810123,0.032661088,0.030924493,0.03228001,0.031179994,0.031969912,0.03153658,0.031591598,0.03226606,0.032421555,0.03215493,0.031688742,0.03128341,0.030793872,0.0318416,0.030947478,0.030728871,0.032240253,0.031197617,0.032509647,0.032030366,0.032079812,0.031134635,0.031810183,0.031960744,0.030821135,0.031613916,0.031171117,0.031129174,0.03178649,0.032096494,0.0329591,0.03204249,0.032283332,0.032456145,0.03185181,0.028494356,0.031540092,0.032118887,0.030673668,0.032125965,0.031015705,0.03157978,0.0322614,0.031724542,0.031665985,0.0321153,0.031596225,0.03296567,0.031570543,0.03127817],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],461]
[1684212400000462,2,1684,47,296.433,30.645111,53,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[13.762519,13.75191,13.740703,13.790222,13.761006,13.774088,13.748671,13.742649,13.741083,13.770066,13.74619,13.7319355,13.719135,13.753106,13.781691,13.751624,13.778307,13.746229,13.70036,13.731924,13.775549,13.807495,13.749935,13.756671,13.764533,13.715481,13.739816,13.764576,13.765677,13.721762,13.709178,13.772302,13.800026,13.771977,13.7819195,13.720598,13.715892,13.9123745,13.597629,13.743941,13.783099,13.739415,13.789096,13.7813425,13.763948,13.727156,13.751506,13.745596,13.761845,13.746933,13.814069,13.726328,13.713854],[0.016510202,0.016514655,0.016519414,0.016498804,0.016510833,0.016505402,0.016516026,0.016518585,0.016519254,0.016507063,0.016517079,0.01652318,0.016528731,0.01651415,0.016502278,0.016514776,0.016503664,0.016517062,0.016537005,0.016523184,0.016504796,0.016491883,0.01651549,0.01651265,0.01650936,0.016530331,0.016519796,0.016509341,0.016508885,0.016527588,0.016533101,0.016506137,0.016494857,0.016506271,0.016502185,0.016528094,0.01653015,0.01645291,0.016584862,0.016518036,0.016501704,0.016519967,0.016499262,0.016502421,0.016509604,0.016525244,0.016514825,0.01651733,0.016510483,0.016516762,0.01648928,0.016525604,0.016531046],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],462]
[1684212400000463,2,1684,47,296.48486,30.646261,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.814564,17.874893,17.914047,17.956913,17.879528,17.920906,17.905321,17.80022,17.79164,17.891577,17.942574,17.90485,17.89898,17.862442,17.8722,18.000645,18.071583,18.01627,17.891052,18.001225,18.032154,18.057716,17.877312,17.900862,18.036762,17.926468,17.884468,17.888723,17.870228,17.84098,17.786287,17.95251,17.98342,17.890434,17.91745,17.833277,17.821537,18.002125,17.766308,17.90023,17.959627,18.010086,17.890966,17.938927,17.923403,17.966805,17.902277,17.937534,17.860853,17.910385,17.927994,17.872465,17.97269],[0.033690184,0.034808278,0.035566535,0.03642717,0.034896675,0.035702083,0.035395272,0.03343307,0.033280816,0.035128195,0.036135662,0.035386067,0.035271626,0.034572616,0.034757085,0.03733903,0.038893856,0.037673365,0.035118062,0.03735137,0.038017884,0.0385824,0.034854364,0.035308257,0.038118742,0.03581258,0.034991294,0.035073135,0.034719683,0.034172412,0.03318644,0.036337286,0.036975715,0.03510612,0.03563369,0.03403062,0.03381639,0.037370518,0.0328381,0.03529598,0.036482736,0.0375405,0.035116404,0.036062114,0.035751615,0.036630377,0.03533585,0.036034092,0.03454272,0.035494503,0.03584299,0.034762137,0.03675215],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],463]
[1684212400000464,2,1684,47,296.3146,30.642279,53,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.431517,18.385786,18.315735,18.345612,18.300182,18.263033,18.285479,18.393646,18.594343,18.245193,18.253178,18.275608,18.253696,18.267008,18.32283,18.337484,18.350376,18.162846,18.221739,18.277756,18.337727,18.308342,18.266928,18.301662,18.27754,18.23647,18.220064,18.337969,18.26345,18.233667,18.302074,18.279615,18.350601,18.265743,18.295778,18.236156,18.208395,18.719707,18.063187,18.333172,18.267508,18.234688,18.330734,18.229975,18.239483,18.225388,18.315994,18.269844,18.314236,18.280363,18.312052,18.280315,18.23937],[0.04839636,0.047026202,0.045024153,0.045863982,0.044595122,0.043592434,0.04419453,0.047258113,0.053703237,0.043121852,0.04333157,0.04392836,0.04334528,0.04369824,0.045221724,0.045633465,0.045999803,0.04103868,0.042513747,0.0439861,0.045640312,0.04481954,0.043696105,0.0446357,0.0439803,0.04289424,0.04247077,0.04564715,0.043603532,0.04282151,0.044647016,0.044036172,0.04600624,0.04366453,0.044474613,0.04288612,0.042173073,0.05827405,0.0387048,0.045511775,0.043711554,0.042847984,0.04544321,0.042725895,0.04297267,0.042607542,0.045031365,0.04377394,0.044982575,0.044056322,0.04492207,0.044055033,0.04296975],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],464]
[1684212400000465,2,1684,47,297.2048,30.660582,53,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.009779,16.983227,16.918541,16.947353,16.92297,16.958187,16.890686,16.906155,16.871618,16.909256,16.898245,16.935608,16.927761,16.921501,16.921265,16.962029,16.929943,16.92138,16.867315,16.937836,16.930765,17.014294,16.957859,17.000523,16.949883,16.94542,16.95074,16.95648,16.978657,16.942362,16.917727,17.01142,16.997341,16.966984,16.958996,16.916224,16.97545,16.872633,16.804031,16.927471,16.921883,16.961731,16.98964,16.932955,16.949434,16.928284,16.936775,16.9752,16.9566,16.964003,16.992626,16.9236,16.93974],[0.023428548,0.023205893,0.022687308,0.022914205,0.02272176,0.023001209,0.022474052,0.02259175,0.022331439,0.02261556,0.02253133,0.022820923,0.022759205,0.022710318,0.022708481,0.02303228,0.022776322,0.022709372,0.02229964,0.022838535,0.022782775,0.023466986,0.022998553,0.023350267,0.022934426,0.022898763,0.0229413,0.022987437,0.023168163,0.022874422,0.022680989,0.023442496,0.023323523,0.023072543,0.023007737,0.022669338,0.023141785,0.022338968,0.021847392,0.022756936,0.022713289,0.023029866,0.023259142,0.0228,0.022930836,0.022763306,0.022830144,0.02313974,0.0229884,0.023048295,0.023284048,0.022726668,0.022853604],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],465]
[1684212400000466,2,1684,47,296.84122,30.653835,23,[58257.48873,58295.35381,58300.39384,58326.35713,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58685.39779,58686.35632,58686.35677,58791.08244,58797.0767,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,59020.48086,59046.43619],[20.547321,20.250805,20.578966,20.275093,20.477264,20.863182,20.91888,20.66072,20.704144,20.45314,20.404606,20.736526,20.665724,20.75634,20.451242,20.464312,20.639826,20.38333,20.652946,20.786339,20.5104,20.503075,20.433546],[0.16182375,0.14724669,0.16375303,0.14865862,0.15823956,0.18108118,0.18447709,0.16873753,0.17138493,0.15735441,0.15533051,0.17335927,0.16904247,0.17456722,0.15728122,0.157775,0.16746354,0.15435098,0.16826355,0.17639625,0.15957272,0.15912604,0.1565746],[0.09238091,0.11338454,0.10347571,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0],466]
[1684212400000467,2,1684,47,297.0182,30.657207,2,[58985.47509,58997.47637],[21.430973,21.441315],[0.21569836,0.21632886],[0.10122441,0.0728463],[0,32768],467]
[1684212400000468,2,1684,47,297.16562,30.659822,53,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.005432,17.026756,16.967615,16.993431,16.991247,17.012966,16.982422,16.985458,16.959908,16.973156,16.991112,16.971802,16.927967,16.95897,16.95274,16.987549,17.008385,16.98711,16.938034,17.022503,16.996439,17.06884,16.992222,17.051712,16.974607,17.012533,16.961716,17.002361,17.016626,17.001707,16.995052,17.046059,17.029007,17.052046,17.048054,16.992104,17.041344,16.96986,16.840288,16.997486,16.987904,16.97589,17.020836,17.012362,16.985888,17.003,16.96954,17.02147,17.016827,17.020233,17.062847,17.006466,17.038288],[0.023391703,0.023573989,0.02307768,0.023290772,0.023272535,0.02345567,0.023199238,0.023224384,0.023015108,0.023122959,0.023271414,0.023111869,0.02276082,0.023007527,0.02295734,0.023241743,0.023416707,0.0232381,0.0228401,0.023537323,0.023315962,0.023945095,0.023280675,0.02379221,0.023134865,0.023451973,0.023029748,0.023365766,0.023486918,0.023360247,0.023304338,0.02374231,0.023593452,0.023795165,0.023759881,0.02327969,0.023700891,0.023096005,0.02210297,0.023324745,0.023244698,0.023145389,0.02352299,0.02345051,0.023227945,0.023371156,0.023093386,0.023528427,0.02348863,0.023517823,0.023891315,0.023400452,0.023674158],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],468]
[1684212400000469,2,1684,47,296.66162,30.65004,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.554554,18.630003,18.443424,18.418236,18.422873,18.393196,18.42065,18.555841,18.350998,18.42996,18.443953,18.457315,18.453428,18.549034,18.439648,18.376335,18.47033,18.408329,18.30008,18.487242,18.415058,18.563234,18.442814,18.461485,18.505936,18.452631,18.44667,18.516712,18.487728,18.384468,18.375793,18.499285,18.486166,18.466904,18.46891,18.415577,18.384804,18.491201,18.241188,18.434023,18.449446,18.364628,18.491781,18.403336,18.423859,18.46248,18.461983,18.468292,18.48967,18.503342,18.487976,18.42377,18.431673],[0.052342627,0.05495894,0.04876153,0.04799319,0.048133466,0.047244772,0.048066184,0.052385986,0.046017587,0.048348874,0.048777804,0.049191993,0.049071047,0.05215722,0.04864534,0.046749346,0.04959961,0.047695283,0.04459228,0.050135795,0.047897395,0.05263586,0.04874273,0.04932211,0.05073689,0.04904628,0.04886169,0.051087502,0.050151326,0.046987485,0.04673355,0.05052201,0.050101455,0.049491916,0.049554966,0.04791301,0.046997327,0.05026235,0.043017153,0.04847291,0.048947528,0.046409357,0.050280947,0.047546014,0.048163366,0.049353242,0.049337696,0.049535558,0.050213333,0.050652944,0.050159242,0.048160683,0.04840112],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],469]
[1684212400000470,2,1684,47,296.82254,30.65336,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.016285,18.094627,18.097702,18.04451,18.085293,18.069836,18.013222,18.052124,18.127619,18.036137,18.046118,18.01443,17.987532,18.02879,18.117615,18.025326,18.054222,18.03482,17.932636,18.06714,18.060047,18.106619,18.07874,18.06186,18.025166,17.985222,18.030533,18.044243,18.056433,17.977367,18.018744,18.070507,18.077425,18.04052,18.045525,18.014145,18.01741,18.221207,17.885262,18.016068,17.985456,18.024546,18.025501,18.016396,17.98788,18.030218,18.04373,18.051943,18.07831,18.07135,18.107029,18.023094,18.012112],[0.037673675,0.039419744,0.039490696,0.03828919,0.03920545,0.038854394,0.03760779,0.03845781,0.04019094,0.038105022,0.038324714,0.03763375,0.037061945,0.03794452,0.03995478,0.037869196,0.038504474,0.038076192,0.03593579,0.03879366,0.03863449,0.039697535,0.039056048,0.03867506,0.03786573,0.037013482,0.037982505,0.038283296,0.03855375,0.036849342,0.037726708,0.038869545,0.03902618,0.038201265,0.038311593,0.037627622,0.03769793,0.042500068,0.03500654,0.037669003,0.037018403,0.037852272,0.037873026,0.037676066,0.037069287,0.037975643,0.038271986,0.038453788,0.039046295,0.038888577,0.039707087,0.03782079,0.03758396],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],470]
[1684212400000471,2,1684,47,296.83136,30.65353,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.144985,16.146309,16.158852,16.158695,16.126514,16.151903,16.130379,16.1333,16.111774,16.137394,16.160313,16.116194,16.078405,16.124088,16.115875,16.1171,16.139921,16.1056,16.07455,16.157997,16.13995,16.199402,16.115093,16.13569,16.10595,16.113083,16.112503,16.087952,16.130142,16.096758,16.09113,16.167877,16.162807,16.147898,16.132938,16.124653,16.122921,16.221409,15.926484,16.118855,16.107288,16.09225,16.142124,16.134918,16.14141,16.106905,16.128357,16.135754,16.151068,16.148132,16.21064,16.10796,16.133688],[0.018551705,0.018556235,0.018599465,0.018598922,0.018489257,0.018575441,0.018502215,0.018512048,0.018440364,0.018525878,0.018604543,0.018454934,0.018332716,0.018481152,0.018453883,0.01845793,0.01853445,0.018420132,0.018320551,0.018596504,0.018534549,0.018743545,0.0184513,0.018520119,0.018421274,0.018444672,0.018442761,0.018363087,0.018501416,0.018391402,0.018373273,0.018630965,0.018613232,0.018561678,0.018510826,0.018483033,0.018477263,0.018824553,0.017892819,0.018463744,0.018425649,0.01837688,0.018541943,0.018517507,0.018539518,0.018424394,0.018495427,0.018520327,0.018572565,0.018562479,0.018784665,0.018427845,0.018513355],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],471]
[1684212400000472,2,1684,47,296.404,30.64427,31,[58244.49499,58257.48829,58300.3934,58310.41818,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58676.27031,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58977.44826,58977.44873,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.120403,20.326523,20.151064,20.273972,20.090992,20.025642,20.046515,20.371717,20.547617,20.295233,20.325792,20.31778,20.232033,20.190092,20.203548,20.228958,20.452515,20.198668,20.29681,20.36207,20.10218,20.139584,20.0071,20.402727,20.360802,20.284735,20.372086,20.21713,20.338785,20.306862,20.303728],[0.13908339,0.1514976,0.14107515,0.14859429,0.13714173,0.13274406,0.13415907,0.15379487,0.16184175,0.14979616,0.15145877,0.15103075,0.1461282,0.14355284,0.14438981,0.1459428,0.15733035,0.1440872,0.14988382,0.15332164,0.13788362,0.14033365,0.13148072,0.15524612,0.15325871,0.14920714,0.15381266,0.1452245,0.15214063,0.15043819,0.1502663],[0.09529128,0.104190685,0.10550721,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],472]
[1684212400000473,2,1684,47,296.358,30.643175,14,[58332.35788,58332.35835,58336.35444,58354.30982,58685.39734,58685.39779,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,59020.48087,59046.43619],[20.861078,20.39999,21.32248,20.528357,20.552504,20.61753,20.301527,20.911524,20.69906,20.753042,21.187393,20.70533,20.57317,20.602583],[0.1809529,0.15512249,0.20908368,0.16066754,0.16213965,0.16610432,0.15014508,0.1840285,0.17107499,0.17436612,0.20084774,0.17145729,0.1633997,0.16519296],[0.09457812,0.094600275,0.07127644,0.10064903,0.080346785,0.085099906,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0],473]
[1684212400000474,2,1684,47,297.07315,30.658112,53,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.372368,17.376698,17.324274,17.290136,17.339796,17.316452,17.30788,17.35976,17.310207,17.31585,17.305828,17.332676,17.306808,17.322887,17.316654,17.339422,17.334297,17.331076,17.289936,17.338963,17.331877,17.397867,17.358757,17.381592,17.299297,17.34224,17.31739,17.28973,17.32087,17.305302,17.30664,17.374504,17.35844,17.360859,17.352867,17.315994,17.305264,17.321953,17.105381,17.31078,17.314182,17.281345,17.314316,17.327309,17.358816,17.30157,17.303074,17.375767,17.339134,17.357225,17.397861,17.343353,17.368565],[0.027118139,0.027170356,0.026552243,0.026165873,0.026732076,0.026462601,0.026365144,0.026967306,0.026391523,0.026455715,0.026341917,0.026649265,0.026352998,0.026536293,0.026464917,0.026727723,0.026668072,0.026630716,0.026163643,0.026722353,0.026639992,0.027428722,0.026955374,0.027229622,0.026268335,0.026760632,0.02647332,0.026161348,0.026513146,0.026335964,0.026351111,0.027143877,0.026951607,0.026980368,0.02688558,0.026457379,0.026335532,0.02652556,0.02427992,0.026398022,0.026436714,0.02606838,0.026438236,0.02658719,0.026956081,0.0262939,0.026310833,0.02715911,0.026724355,0.026937187,0.027428648,0.026773661,0.027072443],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],474]
[1684212400000475,2,1684,47,296.76663,30.652153,48,[58244.49451,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.738716,19.449024,19.36187,19.290548,19.252573,19.35901,19.379562,19.314537,19.36539,19.315525,19.433266,19.34864,19.317535,19.080147,19.275452,19.27038,19.29229,19.362236,19.425316,19.371002,19.349552,19.467964,19.331959,19.742008,19.222076,19.323938,19.325256,19.216663,19.317654,19.343166,19.36617,19.69849,19.438753,19.562994,19.42642,19.426825,19.40566,19.637613,19.313713,19.426218,19.326921,19.400425,19.39983,19.469181,19.33682,19.447475,19.299248,19.28308],[0.113064446,0.094359554,0.08916772,0.08509172,0.0829867,0.089001246,0.090203166,0.08644492,0.08937299,0.086501054,0.093404114,0.08839971,0.086615324,0.07400984,0.08424941,0.08396809,0.08518935,0.08918905,0.092924856,0.08970103,0.088452466,0.09551741,0.087439045,0.113287225,0.08132951,0.086980216,0.087055445,0.08103846,0.086622104,0.0880835,0.089418575,0.11035712,0.09373599,0.10147682,0.09299135,0.093015686,0.09174797,0.106317356,0.086398154,0.092979155,0.08715061,0.091436416,0.09140107,0.09559217,0.087718114,0.09426535,0.08558039,0.08467405],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],475]
[1684212400000476,2,1684,47,296.8499,30.653816,5,[58326.35713,58985.4751,58987.47969,58997.47591,59046.43619],[20.404957,20.782036,21.081844,20.906242,20.939207],[0.15534618,0.17613387,0.19441271,0.18370652,0.18571627],[0.089992516,0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,0,0],476]
[1684212400000477,2,1684,47,296.7832,30.652449,15,[58295.35336,58326.35667,58332.35836,58336.35445,58348.20792,58676.27031,58685.39734,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.288475,20.315388,21.048622,21.264084,21.343336,20.705713,20.880096,20.852968,20.91847,20.972933,21.036283,20.662256,20.939909,21.10611,20.816067],[0.1494179,0.1509017,0.1923871,0.20552349,0.21035528,0.17148066,0.18211246,0.18045843,0.18445206,0.18777251,0.1916349,0.16883111,0.18575907,0.1958921,0.17820871],[0.09949196,0.10094441,0.094600275,0.07127644,0.08601518,0.08375308,0.080346785,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],477]
[1684212400000478,2,1684,47,296.81256,30.653042,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.274605,16.270939,16.250256,16.263035,16.278809,16.30643,16.251974,16.24078,16.266174,16.2627,16.274647,16.276827,16.268963,16.250355,16.258099,16.271656,16.299473,16.26823,16.212196,16.26405,16.285912,16.327316,16.279161,16.294312,16.272636,16.279907,16.265598,16.234016,16.294336,16.24818,16.243526,16.293974,16.326763,16.306992,16.297016,16.251701,16.255955,16.398252,16.036358,16.26935,16.261747,16.258018,16.27494,16.294846,16.287357,16.255634,16.269108,16.287025,16.294361,16.266443,16.33892,16.246304,16.261538],[0.019028837,0.019014368,0.018933825,0.01898337,0.019045508,0.019156972,0.018940445,0.01889754,0.01899565,0.018982058,0.019029003,0.019037636,0.019006591,0.018934205,0.018964149,0.019017195,0.01912857,0.019003715,0.018790398,0.018987335,0.019073842,0.019243538,0.01904691,0.019107642,0.019021062,0.019049874,0.018993393,0.018871875,0.019107744,0.018925846,0.018908018,0.019106278,0.01924122,0.019159267,0.019118594,0.01893939,0.018955829,0.01955278,0.018202912,0.019008113,0.018978348,0.018963838,0.019030169,0.019109802,0.019079639,0.018954594,0.019007163,0.019078305,0.019107845,0.018996704,0.019292498,0.018918643,0.018977528],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],478]
[1684212400000479,2,1684,47,297.00745,30.656792,50,[58244.49449,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.51427,19.421885,19.445728,19.45855,19.708221,19.305647,19.246891,19.594353,19.395327,19.466024,19.241081,19.31393,19.473696,19.410227,19.529116,19.401155,19.400028,19.51209,19.442019,19.528873,19.505999,19.468245,19.66345,19.328173,19.401836,19.47117,19.395378,19.365692,19.508795,19.51668,19.457361,19.552364,19.546309,19.547573,19.784727,18.841064,19.459553,19.49596,19.568493,19.588484,19.376453,19.531952,19.512753,19.498257,19.54955,19.530901,19.581627,19.600239,19.455862,19.434958],[0.09839088,0.0927186,0.094159104,0.09494063,0.11100958,0.08594136,0.0826757,0.10349497,0.09113382,0.09539838,0.08235873,0.08641047,0.09586983,0.09202039,0.0993245,0.09147985,0.09141283,0.098254256,0.09393389,0.09930923,0.09787324,0.09553462,0.108022764,0.0872222,0.09152032,0.09571448,0.09113693,0.08939059,0.09804797,0.098542,0.09486798,0.10079829,0.100413024,0.10049341,0.116191484,0.06312871,0.09500193,0.09724755,0.10182896,0.10311539,0.09002052,0.09950352,0.0982957,0.09739041,0.100619115,0.09943712,0.102673024,0.103876404,0.09477639,0.09350632],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],479]
[1684212400000480,2,1684,47,296.57306,30.647953,53,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[15.3773,15.361689,15.337332,15.357102,15.368756,15.412208,15.382737,15.333912,15.330347,15.372747,15.3757105,15.381772,15.346022,15.3705845,15.384299,15.366386,15.387188,15.337203,15.336058,15.369828,15.355798,15.391223,15.37458,15.371035,15.347966,15.340191,15.346832,15.346623,15.363242,15.3197155,15.31009,15.387195,15.401046,15.400085,15.390125,15.338096,15.31843,15.507357,15.222678,15.338045,15.3553505,15.29767,15.373345,15.371803,15.381267,15.331885,15.373236,15.382546,15.38987,15.359547,15.436921,15.353634,15.3536415],[0.01685837,0.016839206,0.016810246,0.016833663,0.016847821,0.01690296,0.016865153,0.016806269,0.016802147,0.016852729,0.016856393,0.016863946,0.016820446,0.016850065,0.016867116,0.016844919,0.016870752,0.016810095,0.016808761,0.016849138,0.016832095,0.016875863,0.016854996,0.01685062,0.016822748,0.016813584,0.016821405,0.016821159,0.01684109,0.01679,0.016779184,0.016870761,0.016888438,0.0168872,0.01687447,0.016811136,0.016788548,0.017037285,0.016688617,0.016811077,0.01683156,0.01676548,0.016853468,0.016851565,0.016863313,0.016803924,0.016853333,0.016864914,0.016874148,0.016836612,0.01693602,0.016829502,0.01682951],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],480]
[1684212400000481,2,1684,47,296.39505,30.643906,19,[58257.4883,58257.48876,58300.3934,58332.35788,58332.35835,58348.2079,58354.30982,58638.48347,58676.27031,58685.39734,58685.39779,58977.44873,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.25921,20.661043,20.165735,20.945408,20.958317,20.655727,20.58005,20.27076,20.789322,20.573471,20.788475,20.402601,20.618689,21.067255,20.966606,20.794823,20.636408,20.59639,20.659515],[0.14774007,0.1687572,0.14201477,0.1860944,0.18688142,0.16843307,0.16381907,0.14840975,0.17657804,0.16341805,0.17652643,0.15524045,0.16617489,0.19352317,0.18738675,0.1769135,0.16725516,0.1648153,0.16866398],[0.104190685,0.09238091,0.10550721,0.09457812,0.094600275,0.08601518,0.10064903,0.11441985,0.08375308,0.080346785,0.085099906,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],481]
[1684212400000482,2,1684,47,297.071,30.65791,53,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.251616,18.25094,18.162462,18.157314,18.149998,18.125586,18.089981,18.08194,18.193434,18.147018,18.15101,18.219898,18.16893,18.114038,18.182858,18.13054,18.151436,18.1482,18.097033,18.168068,18.22002,18.24015,18.152973,18.209785,18.150396,18.19046,18.14444,18.141998,18.148483,18.08665,18.101034,18.163826,18.148724,18.15323,18.22123,18.103216,18.15452,18.1071,17.87325,18.105844,18.109253,18.073402,18.07936,18.180614,18.083057,18.146759,18.158272,18.137903,18.15025,18.163408,18.215107,18.15852,18.16684],[0.04329044,0.043272685,0.041029334,0.04090388,0.04072656,0.040142767,0.039312866,0.039128922,0.04179566,0.040654667,0.04075102,0.042466532,0.041187692,0.03987085,0.041531716,0.04026029,0.04076132,0.040683124,0.03947522,0.04116654,0.042469647,0.04299007,0.04079855,0.042208385,0.040736176,0.041721195,0.040592562,0.040533908,0.040689975,0.039236546,0.039567802,0.041062657,0.040695786,0.040804785,0.04250065,0.039618433,0.04083602,0.039708726,0.034777015,0.039679497,0.039758947,0.03893499,0.039070148,0.04147603,0.0391544,0.04064841,0.040927198,0.04043581,0.040732637,0.04105243,0.042343937,0.040933225,0.04113643],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],482]
[1684212400000483,2,1684,47,296.28043,30.641136,43,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35346,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.20789,58354.30981,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711],[19.260761,19.02653,18.978096,18.852642,18.815449,18.916248,18.863565,19.047691,18.937916,18.957481,18.862263,18.83812,18.923407,19.00306,19.067966,18.924988,18.89781,19.097013,18.949532,19.009315,18.895958,19.020046,18.919827,18.939413,18.868103,18.798138,18.899273,18.997007,18.923101,18.911673,19.039284,18.93156,18.921478,18.911253,18.957352,18.878216,18.74625,18.991879,18.800758,18.92147,18.830723,18.919775,18.867672],[0.08343673,0.071413025,0.069145896,0.06361477,0.062067643,0.06635815,0.0640771,0.07242699,0.067321196,0.0682034,0.06402176,0.06300569,0.0666747,0.07030515,0.07341188,0.06674487,0.0655501,0.07484578,0.067843504,0.07059875,0.06546955,0.07110521,0.066516206,0.06738829,0.0642702,0.061361685,0.06561382,0.07002228,0.06666118,0.066156656,0.07202244,0.06703722,0.06658932,0.066138215,0.0681975,0.064702846,0.05929889,0.069783516,0.061467964,0.06658894,0.06269791,0.06651394,0.064251855],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0],483]
[1684212400000484,2,1684,47,296.6481,30.6495,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.284412,17.341705,17.227123,17.283934,17.28457,17.374979,17.24747,17.291454,17.223911,17.27065,17.338589,17.346264,17.326393,17.257576,17.24934,17.272413,17.347252,17.258394,17.25027,17.305767,17.355654,17.409885,17.282494,17.290497,17.347782,17.264511,17.279556,17.282356,17.292284,17.23862,17.255949,17.361294,17.374195,17.329847,17.327852,17.29383,17.306087,17.5013,17.160748,17.330502,17.359884,17.32126,17.304256,17.319407,17.334896,17.305641,17.299149,17.299688,17.361004,17.368523,17.393167,17.315125,17.332764],[0.026102303,0.026754383,0.025484797,0.026097005,0.026104057,0.027149599,0.025700258,0.026180552,0.025451155,0.025950875,0.026718002,0.026807802,0.02657663,0.025808837,0.025720261,0.025970168,0.026819412,0.025817681,0.025730241,0.02634123,0.026918557,0.027577706,0.026081076,0.026169883,0.026825648,0.025883963,0.02604865,0.026079549,0.026189806,0.025606023,0.02579128,0.02698555,0.02714014,0.026616512,0.02659346,0.026207086,0.026344856,0.028767232,0.024810394,0.02662408,0.026968779,0.026517631,0.026324172,0.026496375,0.026675023,0.026339803,0.026266662,0.026272729,0.026982103,0.027071942,0.027370924,0.026447449,0.026650272],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],484]
[1684212400000485,2,1684,47,296.94305,30.655478,53,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[15.823072,15.823402,15.823934,15.817796,15.790536,15.80754,15.779048,15.784023,15.7645035,15.803554,15.788572,15.784661,15.78079,15.779573,15.796287,15.802154,15.829949,15.787931,15.743937,15.80766,15.78763,15.868104,15.833322,15.838377,15.783453,15.811417,15.809216,15.812727,15.82345,15.77355,15.788842,15.860508,15.85744,15.867805,15.838891,15.79534,15.793608,15.888907,15.597079,15.809255,15.790714,15.79738,15.843185,15.842332,15.826876,15.790526,15.797009,15.824268,15.82063,15.835494,15.872043,15.792906,15.802626],[0.017636603,0.01763737,0.017638607,0.0176244,0.01756263,0.017600909,0.017537234,0.017548189,0.01750562,0.01759186,0.017558264,0.017549597,0.017541064,0.01753839,0.017575482,0.01758869,0.017652636,0.017556839,0.017461916,0.01760118,0.01755617,0.01774414,0.017660547,0.017672472,0.017546926,0.01760975,0.017604722,0.01761275,0.01763748,0.017525215,0.017558862,0.017725574,0.017718123,0.017743403,0.017673688,0.017573357,0.017569482,0.017795896,0.017182253,0.017604815,0.017563025,0.017577937,0.017683882,0.017681852,0.017645454,0.01756261,0.017577102,0.017639386,0.017630946,0.01766566,0.017753838,0.017567914,0.017589757],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],485]
[1684212400000486,2,1684,47,296.81552,30.652952,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.780172,17.731485,17.697968,17.747787,17.719582,17.688225,17.709648,17.878521,17.768913,17.678436,17.738417,17.67836,17.691479,17.731068,17.72083,17.637178,17.674057,17.672718,17.585594,17.723682,17.71259,17.777111,17.69796,17.69281,17.658092,17.670317,17.71019,17.618385,17.64968,17.659603,17.64294,17.729504,17.694408,17.683582,17.69853,17.625175,17.671444,17.72102,17.385344,17.71289,17.717297,17.659485,17.665443,17.660389,17.684887,17.665121,17.667625,17.701668,17.692017,17.714035,17.728703,17.643856,17.653069],[0.033079177,0.032245703,0.03169277,0.032520723,0.03204743,0.03153518,0.031883575,0.03487746,0.03288318,0.03137821,0.03236216,0.03137699,0.031587653,0.032238718,0.03206814,0.03073178,0.031308454,0.031287182,0.02995699,0.032115497,0.03193193,0.03302569,0.031692654,0.03160917,0.031056443,0.031249074,0.031892464,0.030445274,0.030925084,0.031080127,0.030820604,0.032212555,0.031635046,0.03146055,0.031701915,0.030548224,0.03126695,0.032071263,0.027275244,0.0319369,0.0320096,0.031078277,0.03117202,0.031092461,0.031481504,0.031166943,0.031206492,0.031752992,0.031596337,0.031955756,0.032199167,0.03083476,0.030977877],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],486]
[1684212400000487,2,1684,47,296.5652,30.647661,53,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[17.231455,17.185818,17.189293,17.208122,17.193817,17.206432,17.150894,17.183863,17.202267,17.170847,17.175817,17.17397,17.179058,17.209663,17.14048,17.177525,17.184397,17.15124,17.155107,17.20391,17.188833,17.225393,17.193676,17.189068,17.167994,17.18805,17.15493,17.167603,17.162128,17.121487,17.153797,17.222069,17.255947,17.230034,17.228977,17.191902,17.162182,17.346611,16.944208,17.185837,17.161224,17.159418,17.14938,17.195568,17.193066,17.182522,17.212006,17.208366,17.20372,17.203161,17.25978,17.168297,17.191414],[0.025530307,0.025060073,0.02509516,0.025287319,0.025141012,0.02526994,0.024713894,0.025040384,0.025227187,0.024910254,0.024959752,0.024941321,0.024992164,0.025303205,0.0246129,0.024976809,0.02504576,0.024717268,0.024755038,0.02524405,0.025090517,0.025466656,0.025139583,0.025092881,0.024881937,0.025082592,0.024753314,0.024878062,0.024823984,0.024431303,0.024742227,0.025431916,0.025791267,0.025515353,0.025504252,0.025121583,0.024824515,0.026811875,0.022889113,0.025060264,0.024815086,0.024797313,0.02469915,0.025158815,0.025133388,0.0250269,0.02532739,0.025289837,0.025242092,0.02523636,0.02583267,0.024884937,0.025116628],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],487]
[1684212400000488,2,1684,47,296.72308,30.651049,43,[58257.48827,58270.41423,58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58354.30984,58356.32083,58443.0871,58618.31202,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.02352,20.209984,19.930326,19.76175,19.85906,19.966618,19.847734,20.214016,20.01378,19.774044,19.977922,20.01084,19.808712,19.768888,19.918798,19.886995,19.948984,19.855757,19.911726,20.164951,19.82698,19.91451,19.737848,19.952633,19.84956,19.843513,19.690521,19.962774,19.747053,19.611404,19.6818,19.62886,19.709858,19.807964,20.085463,19.871649,19.926151,19.857489,19.92784,19.776928,19.988585,19.73756,19.863884],[0.13259976,0.14478661,0.12620765,0.11462624,0.12129234,0.12870657,0.12051247,0.14503404,0.13193652,0.11546296,0.12948304,0.13173604,0.117832,0.11511186,0.12541255,0.12321837,0.12749334,0.1210648,0.12492469,0.1419648,0.11908539,0.12511681,0.11300576,0.12774457,0.12063811,0.12022199,0.10982422,0.12844232,0.113628864,0.10460233,0.109242305,0.105742894,0.11111941,0.117780775,0.13677374,0.12215996,0.1259197,0.12118411,0.12603611,0.11565949,0.13021421,0.11298635,0.12162477],[0.104190685,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],488]
[1684212400000489,2,1684,47,296.7216,30.651003,42,[58257.48827,58257.48873,58270.41423,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58618.31202,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.081562,20.124405,20.146027,19.831764,20.113102,19.950546,20.187677,20.27905,20.452808,20.14987,19.986782,19.957642,19.935946,19.955856,19.990978,20.108015,19.935328,20.003708,19.785694,19.924923,19.82499,20.137575,20.195913,19.937729,19.959637,20.028625,20.05461,19.779848,19.76045,19.759853,19.746885,20.054878,19.94108,19.992601,19.975752,19.977255,20.066603,20.129953,19.88702,19.969675,19.734652,19.915014],[0.13651362,0.13934526,0.14075041,0.11941404,0.13860404,0.12760086,0.1434016,0.14888464,0.15734163,0.14099823,0.13009068,0.12808923,0.12659499,0.12796643,0.13037819,0.13826892,0.12655242,0.13124898,0.1162575,0.12583503,0.11894865,0.14020327,0.14391598,0.12671788,0.12822652,0.13294692,0.13470542,0.115858555,0.114537925,0.11449744,0.11361747,0.1347236,0.12694892,0.13048936,0.12933403,0.12943722,0.13551217,0.13970765,0.123220116,0.12891671,0.11278973,0.12515154],[0.104190685,0.09238091,0.10395009,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],489]
[1684212400000490,2,1684,47,296.62836,30.649015,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[13.267109,13.264455,13.296499,13.299323,13.264225,13.267742,13.245324,13.2413645,13.246747,13.266264,13.263261,13.22917,13.211413,13.228414,13.276837,13.276035,13.289814,13.274968,13.207323,13.285169,13.268199,13.325278,13.267121,13.282853,13.241463,13.251703,13.264219,13.280286,13.262849,13.224431,13.221775,13.296956,13.301823,13.280454,13.273479,13.25482,13.243167,13.401445,13.0601845,13.263846,13.252333,13.234679,13.267436,13.278076,13.274623,13.251706,13.265114,13.272934,13.27626,13.284543,13.315977,13.240486,13.254752],[0.0167647,0.016766282,0.016747296,0.016745636,0.01676642,0.016764322,0.01677776,0.016780145,0.0167769,0.016765203,0.016766995,0.016787527,0.016798347,0.016787985,0.016758913,0.016759388,0.01675123,0.01676002,0.016800852,0.016753973,0.01676405,0.016730499,0.016764691,0.016755346,0.016780086,0.01677392,0.016766423,0.016756866,0.016767243,0.016790407,0.016792024,0.016747028,0.016744168,0.016756766,0.016760906,0.016772049,0.016779058,0.016687267,0.016893834,0.016766645,0.01677354,0.016784187,0.016764505,0.016758176,0.016760224,0.016773919,0.016765889,0.01676123,0.016759254,0.016754346,0.0167359,0.016780678,0.016772091],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],490]
[1684212400000491,2,1684,47,296.4656,30.645332,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.436243,18.316414,18.280743,18.2946,18.218159,18.230453,18.174826,18.265846,18.244244,18.205208,18.198177,18.203243,18.188362,18.243134,18.21487,18.235027,18.249908,18.170551,18.150406,18.219826,18.248764,18.289171,18.200947,18.22128,18.269154,18.229904,18.160858,18.166111,18.186611,18.17237,18.189709,18.261913,18.278824,18.240868,18.252884,18.248768,18.227013,18.390667,18.063683,18.206669,18.220085,18.24847,18.157368,18.297398,18.175762,18.18423,18.265808,18.229155,18.367651,18.241955,18.333706,18.186008,18.2131],[0.04854089,0.04504302,0.04406658,0.044442464,0.04242195,0.042738285,0.04133283,0.04366729,0.043096982,0.04209226,0.04191481,0.04204256,0.04166878,0.04306796,0.042337913,0.0428568,0.043245535,0.041227527,0.04073641,0.042464662,0.043215472,0.044294685,0.041984588,0.042501934,0.0437555,0.042724077,0.040990174,0.04111858,0.0416251,0.041272324,0.041702427,0.043562673,0.044014852,0.043008786,0.043323845,0.043215558,0.042649433,0.047170043,0.03871593,0.042129286,0.042471297,0.04320777,0.040905185,0.044518888,0.04135596,0.041565854,0.043666273,0.042704698,0.04649685,0.04303716,0.045526814,0.0416101,0.04229276],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],491]
[1684212400000492,2,1684,47,297.01334,30.655802,3,[58336.35445,58685.39734,58987.47968],[21.11321,20.868801,21.34681],[0.19632494,0.18142378,0.21056712],[0.07127644,0.080346785,0.09102834],[32768,0,0],492]
[1684212400000493,2,1684,47,297.2417,30.660646,40,[58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58300.39338,58301.3946,58301.39505,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.08201,58791.08247,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[19.982643,19.973486,19.936031,20.008675,19.812096,20.161526,19.933018,19.862274,20.14022,20.102365,20.157242,19.680014,19.747887,19.941933,19.947865,20.020658,19.882399,19.797348,20.28091,19.958063,19.786562,19.9349,20.048616,20.014524,19.886147,19.92521,20.00527,19.813335,20.01674,19.84311,20.123384,20.048847,19.766014,19.819517,19.82658,19.915977,19.859398,20.007053,19.764704,19.85745],[0.1298069,0.1291785,0.12660088,0.1315883,0.11806396,0.14174609,0.12639317,0.121513784,0.14037491,0.13789576,0.1414719,0.10912326,0.11368534,0.12700763,0.12741622,0.13240509,0.1229013,0.11705394,0.14899042,0.12811828,0.11631675,0.12652297,0.13430099,0.13198721,0.123159826,0.1258549,0.13135582,0.11814897,0.13213834,0.12019418,0.13927853,0.13431662,0.11491628,0.11857296,0.11905786,0.12521797,0.12131567,0.13147762,0.11482709,0.12118149],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],493]
[1684212400000494,2,1684,47,296.9787,30.655935,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.35575,18.344055,18.22311,18.217949,18.213617,18.190235,18.166637,18.229565,18.337093,18.17059,18.25464,18.214542,18.165617,18.299603,18.252323,18.184519,18.149368,18.136543,18.08938,18.223719,18.19561,18.239456,18.25536,18.280968,18.100937,18.176508,18.120148,18.20507,18.2576,18.14717,18.203554,18.182125,18.185993,18.190691,18.18769,18.237335,18.216545,18.268957,17.93399,18.127914,18.164322,18.178776,18.199757,18.158285,18.120754,18.271957,18.24143,18.229189,18.203516,18.241186,18.225826,18.213682,18.226562],[0.04615367,0.045819707,0.042548962,0.042416576,0.04230595,0.041715562,0.04113146,0.042715296,0.04562242,0.041228466,0.043370184,0.042329542,0.041106466,0.044579215,0.043309085,0.041573003,0.040711354,0.0404033,0.039299075,0.04256459,0.04185025,0.042971984,0.043389156,0.04407262,0.039565563,0.041374367,0.04001439,0.04208879,0.043448392,0.040658288,0.042050425,0.041513506,0.041609712,0.04172698,0.041652028,0.042916775,0.042380694,0.043750245,0.03596292,0.040197946,0.041074783,0.041430477,0.041954584,0.040927514,0.040028688,0.043830488,0.043023467,0.04270559,0.04204946,0.04301709,0.042618837,0.04230759,0.042637825],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],494]
[1684212400000495,2,1684,47,296.5254,30.64656,11,[58332.35835,58338.35676,58348.2079,58685.39734,58797.07668,58985.47465,58985.47513,58987.48019,58997.47593,58997.4764,59020.48087],[20.60999,20.922466,20.751791,20.882483,19.848993,20.81875,20.43327,20.656834,20.385342,20.268997,20.881426],[0.16564453,0.1846956,0.17428994,0.18225789,0.12059913,0.17837226,0.15656322,0.16850054,0.15444586,0.1483082,0.18219352],[0.094600275,0.09859696,0.08601518,0.080346785,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,32768,0],495]
[1684212400000496,2,1684,47,296.6808,30.649939,53,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[15.71206,15.705406,15.72888,15.730716,15.706428,15.719585,15.681128,15.68214,15.661626,15.702508,15.70647,15.695886,15.709959,15.711356,15.696161,15.719073,15.742878,15.70298,15.636065,15.711679,15.720567,15.76402,15.704317,15.73967,15.704371,15.690061,15.693634,15.693363,15.707248,15.686107,15.664513,15.759697,15.760602,15.756566,15.744605,15.684128,15.713305,15.822292,15.509565,15.698343,15.702736,15.70282,15.723749,15.727509,15.728004,15.686454,15.709884,15.705987,15.726276,15.717348,15.751897,15.689802,15.684747],[0.017396457,0.017383141,0.017430658,0.017434437,0.01738518,0.017411666,0.017335525,0.017337482,0.017298384,0.017377377,0.017385261,0.017364284,0.017392242,0.017395046,0.01736483,0.01741063,0.017459696,0.017378315,0.017251164,0.017395696,0.017413659,0.01750458,0.017380971,0.017452996,0.017381081,0.017352866,0.017359864,0.017359328,0.017386816,0.017345164,0.017303823,0.0174953,0.017497238,0.017488616,0.017463317,0.017341327,0.017398966,0.017634796,0.017040635,0.017369129,0.01737783,0.017377993,0.017420145,0.017427843,0.01742886,0.01734584,0.017392093,0.017384298,0.017425314,0.01740713,0.017478693,0.017352361,0.017342526],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],496]
[1684212400000497,2,1684,47,296.51202,30.64623,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.358923,17.373226,17.298855,17.331682,17.286371,17.302866,17.284298,17.290216,17.354603,17.339367,17.290367,17.271286,17.247402,17.308254,17.326996,17.303944,17.319828,17.287601,17.204525,17.335903,17.311825,17.359726,17.309128,17.311256,17.292095,17.298817,17.244772,17.315098,17.26854,17.29943,17.251781,17.30386,17.357727,17.336811,17.317823,17.237755,17.237972,17.45037,17.084866,17.279552,17.270926,17.264404,17.25235,17.289328,17.32579,17.286158,17.315645,17.297882,17.311226,17.293743,17.372358,17.26683,17.269062],[0.02695734,0.027128475,0.026263356,0.026637742,0.026124014,0.026308483,0.026101032,0.026166763,0.026906107,0.02672707,0.026168436,0.025957825,0.025699532,0.026369369,0.026583588,0.026320633,0.026501209,0.026137672,0.02525035,0.026686732,0.026409883,0.026966894,0.026379272,0.026403435,0.026187705,0.026262926,0.025671437,0.026447153,0.025927821,0.026269834,0.025746444,0.026319694,0.02694314,0.026697285,0.026478263,0.025596851,0.02559915,0.028092045,0.024090469,0.026048597,0.02595389,0.025882795,0.025752552,0.026156863,0.026569694,0.026121648,0.026453394,0.026252437,0.02640308,0.026206097,0.027118027,0.02590919,0.025933519],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],497]
[1684212400000498,2,1684,47,296.7485,30.651314,32,[58257.48827,58257.48873,58295.35381,58300.39384,58301.39461,58301.39506,58326.35713,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58443.08711,58618.31202,58638.48345,58676.26986,58676.27031,58685.39779,58686.35632,58791.08197,58791.08243,58797.0767,58977.44824,58977.4487,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.228823,20.54967,20.515558,20.254364,20.411354,20.326471,20.333488,20.335651,20.265562,20.494509,20.502256,20.169159,20.284485,20.109957,20.32269,20.512178,20.517101,20.200008,20.216713,20.431564,20.23141,20.617798,20.064363,20.169628,20.271126,20.189102,20.3625,20.607851,20.363214,20.516869,20.303192,20.317799],[0.14593458,0.16196692,0.1598872,0.14745618,0.15563,0.1514948,0.15186453,0.15197766,0.14810954,0.15881819,0.15907621,0.14223267,0.14919299,0.13839686,0.15129371,0.15968108,0.15998125,0.14417051,0.145199,0.15649274,0.1460906,0.16612053,0.13536182,0.14226237,0.14843091,0.14349076,0.15334287,0.16551411,0.15337831,0.15996706,0.1502368,0.15103176],[0.104190685,0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11441985,0.08329589,0.08375308,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],498]
[1684212400000499,2,1684,47,296.8653,30.653652,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48344,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[17.12484,17.085201,17.051414,17.086226,17.05794,17.059132,17.012598,17.05661,17.09,17.067932,17.064907,17.057526,17.027672,17.046698,17.045464,17.053917,17.084763,17.030727,17.012619,17.09311,17.05705,17.102398,17.061792,17.06361,16.992874,17.073063,17.036526,17.037498,17.046824,17.024586,17.027922,17.104038,17.112928,17.109869,17.0779,17.03902,17.029293,17.152737,16.840336,17.030245,17.026653,17.026733,17.057692,17.039425,17.055906,17.0516,17.052101,17.074928,17.083271,17.078981,17.1206,17.046814,17.029406],[0.024463123,0.024093544,0.02378957,0.024102913,0.0238475,0.023858124,0.023452533,0.02383567,0.024137527,0.023936924,0.023909764,0.023843817,0.023581902,0.023747936,0.023737064,0.023811752,0.024089532,0.023608355,0.023452703,0.024166137,0.023839584,0.024252128,0.023881877,0.023898143,0.02328612,0.023983179,0.02365878,0.023667268,0.023749039,0.023555256,0.023584055,0.024267396,0.024350565,0.024321869,0.024027005,0.023680568,0.02359593,0.024731873,0.022103311,0.02360417,0.023573093,0.023573784,0.023845294,0.023684101,0.023829406,0.023791218,0.023795648,0.024000056,0.024075909,0.024036825,0.024422906,0.023748955,0.0235969],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],499]
[1684212400000500,2,1684,47,296.60367,30.648172,40,[58257.48874,58270.41424,58295.35336,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.197556,20.25325,20.103832,20.221258,20.122227,19.949507,19.907623,20.242073,19.794765,19.841696,19.705566,19.908278,19.941193,20.08773,20.151102,19.832172,19.854725,19.928513,20.091139,19.908243,20.030046,19.840445,19.798351,19.969658,19.916662,19.94307,20.163334,19.842579,19.936983,19.758047,20.098335,19.83588,19.967068,19.889528,20.03975,20.0611,19.941238,20.047892,19.92096,19.910986],[0.14401817,0.14739075,0.13799286,0.14547622,0.13920283,0.12752928,0.124641605,0.14672926,0.11687735,0.12009692,0.11083135,0.12468675,0.12695661,0.13692474,0.1410776,0.11944206,0.1209938,0.12608255,0.13715154,0.12468436,0.13304342,0.12001079,0.117122605,0.12891547,0.12526518,0.12708591,0.1418615,0.12015767,0.12666655,0.11437467,0.13762903,0.119697005,0.12873752,0.12339313,0.13370132,0.13514242,0.12695974,0.13425203,0.12556162,0.12487362],[0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],500]
[1684212400000501,2,1684,47,296.4065,30.643719,40,[58257.48829,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.046604,19.767397,19.77182,19.578148,19.764133,19.806358,19.760475,20.154072,20.065834,19.738163,20.056799,19.96571,20.22725,19.873888,19.965984,19.712137,19.826311,19.878548,19.894314,19.805439,20.023777,19.932877,19.722786,19.955147,19.98603,19.909025,19.856289,19.868235,19.984577,19.768307,19.887592,19.86109,19.819576,19.944193,19.96395,19.931297,19.909428,19.804083,19.932156,19.917032],[0.13416505,0.115010366,0.11531144,0.102449045,0.11478832,0.11767079,0.11453963,0.1412686,0.13546063,0.11302705,0.13485292,0.12864412,0.14583951,0.12231439,0.12866306,0.1112725,0.11903937,0.12263573,0.12372325,0.11760783,0.1326173,0.12638344,0.11198905,0.12791762,0.1300392,0.12473833,0.1211015,0.12192459,0.12993959,0.115072265,0.123259574,0.12143222,0.11857703,0.12716335,0.12852316,0.12627454,0.12476613,0.11751492,0.12633373,0.12529075],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],501]
[1684212400000502,2,1684,47,296.95667,30.655363,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[15.9545355,15.921951,15.904627,15.924413,15.920051,15.923875,15.889395,15.895317,15.874805,15.892221,15.914135,15.906432,15.882617,15.877273,15.898974,15.9116335,15.93744,15.909585,15.841645,15.921616,15.909548,15.989261,15.943897,15.935066,15.90862,15.908919,15.906724,15.90573,15.921015,15.9062195,15.906556,15.962201,15.948147,15.95184,15.955832,15.919439,15.937653,15.995193,15.724249,15.910233,15.924547,15.907024,15.934939,15.932856,15.93145,15.8831005,15.910525,15.949844,15.945208,15.973272,16.008833,15.90695,15.925703],[0.017968137,0.01788089,0.017835898,0.017887361,0.017875912,0.017885948,0.017797127,0.017812116,0.017760666,0.017804267,0.017860474,0.017840546,0.017780107,0.017766787,0.01782143,0.01785398,0.01792193,0.017848676,0.017680218,0.017880008,0.017848581,0.018064974,0.017939271,0.017915592,0.017846184,0.017846959,0.017841294,0.017838739,0.017878434,0.017839996,0.017840864,0.017989164,0.017950755,0.017960787,0.017971676,0.01787431,0.017922498,0.018081924,0.017421165,0.017850354,0.017887717,0.01784207,0.01791525,0.017909704,0.017905967,0.017781317,0.01785111,0.01795536,0.017942805,0.018019883,0.018121364,0.017841876,0.01789076],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],502]
[1684212400000503,2,1684,47,296.35315,30.642464,40,[58257.4883,58270.41426,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.283783,20.096388,20.260633,20.410042,20.045296,20.06675,20.150898,20.4431,19.972858,19.739773,19.96968,20.136114,19.955875,20.200787,20.240103,20.011084,20.099709,20.192106,19.863049,20.014278,20.206951,19.968285,20.04012,20.208012,20.29139,20.195375,20.196806,20.39707,20.086315,20.059406,20.175722,20.135265,20.2504,20.004944,20.18311,20.38446,20.077305,20.14296,20.12518,20.064415],[0.14915319,0.13749993,0.1478231,0.15557218,0.13407671,0.1355221,0.1410644,0.15696138,0.12913534,0.11313596,0.1289171,0.14010856,0.12796775,0.14421871,0.14661187,0.13175264,0.13772002,0.14367859,0.12156719,0.1319705,0.14459988,0.1288211,0.13372634,0.14466527,0.14958152,0.14388257,0.14397162,0.15498957,0.13683043,0.13502854,0.14264873,0.1400534,0.14722294,0.13133353,0.14311479,0.15440442,0.13622919,0.14055225,0.13939594,0.13536537],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],503]
[1684212400000504,2,1684,47,297.07614,30.657576,53,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[15.794055,15.800371,15.757997,15.795726,15.772466,15.820889,15.770462,15.744443,15.739878,15.7795,15.797421,15.805397,15.759647,15.767597,15.783308,15.790107,15.799947,15.739959,15.719863,15.803703,15.770713,15.850244,15.805325,15.828383,15.763186,15.791132,15.800094,15.775541,15.790529,15.751886,15.762193,15.832015,15.805023,15.844243,15.818321,15.783669,15.7958975,15.824547,15.639396,15.761705,15.764071,15.754291,15.811063,15.787847,15.798344,15.777235,15.780727,15.8094845,15.808837,15.813821,15.856351,15.770112,15.806129],[0.017570484,0.017584667,0.017491668,0.017574223,0.017522851,0.017631546,0.017518502,0.017462978,0.01745343,0.017538225,0.01757803,0.017596036,0.017495198,0.017512294,0.017546609,0.017561674,0.017583711,0.0174536,0.01741223,0.017592197,0.017519044,0.017700762,0.017595872,0.017648974,0.017502785,0.017563958,0.01758404,0.017529557,0.017562615,0.01747867,0.017500652,0.01765748,0.017595192,0.017686404,0.017625611,0.017547406,0.017574608,0.01764003,0.017257223,0.017499605,0.017504692,0.017483773,0.01760894,0.01755665,0.017580101,0.017533261,0.017540924,0.017605338,0.017603863,0.017615259,0.017715484,0.01751774,0.017597701],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],504]
[1684212400000505,2,1684,47,296.85938,30.65345,50,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58443.08711,58593.37401,58618.31201,58638.48345,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.483799,19.311132,19.28433,19.278173,19.489878,19.118746,19.255505,19.122255,19.369026,19.265879,19.160084,19.286453,19.243587,19.217285,19.231787,19.140419,19.33557,18.988781,19.14964,19.249798,19.294512,19.079304,19.21297,19.200336,19.21944,19.16369,19.240444,19.30395,19.29073,19.278631,19.28453,19.172321,19.18745,19.336887,19.536512,18.914059,19.230984,19.211292,19.285437,19.289429,19.242167,19.166555,19.171246,19.154709,19.244753,19.234077,19.225964,19.306702,19.208582,19.276155],[0.096493274,0.08625176,0.084743924,0.08440072,0.09686982,0.07593638,0.083147556,0.07611391,0.0895854,0.08371906,0.078052655,0.08486254,0.0824953,0.0810718,0.081853904,0.07703905,0.08764619,0.06963966,0.07751278,0.08283466,0.085314065,0.073968306,0.08084043,0.08016631,0.08118762,0.07823994,0.08232407,0.08584547,0.085101865,0.0844262,0.08475511,0.07868974,0.079483986,0.08772195,0.099791884,0.06626168,0.08181047,0.08075058,0.0848057,0.08502901,0.08241783,0.078388974,0.07863358,0.07777443,0.08255891,0.08197809,0.08153904,0.08600093,0.0806057,0.08428849],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],505]
[1684212400000506,2,1684,47,297.02124,30.656555,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.5267,17.553009,17.463234,17.461079,17.433935,17.490757,17.436195,17.456118,17.465536,17.419743,17.455704,17.430351,17.410484,17.38829,17.45103,17.44769,17.494564,17.46353,17.382423,17.447021,17.45393,17.53548,17.472439,17.497234,17.456638,17.464985,17.431398,17.416935,17.47982,17.426888,17.455215,17.503363,17.49527,17.50018,17.506184,17.43472,17.443981,17.478153,17.357475,17.467785,17.435204,17.432703,17.460686,17.468657,17.515142,17.461557,17.451065,17.503996,17.505346,17.485897,17.556538,17.430653,17.478872],[0.02911604,0.029486084,0.028259583,0.028231373,0.027880896,0.028624833,0.02790974,0.028166644,0.028289773,0.02770114,0.028161265,0.027835287,0.027585167,0.027311197,0.028100599,0.028057382,0.028676081,0.028263457,0.02723973,0.028048763,0.028138205,0.02923855,0.02838069,0.028712146,0.028173428,0.02828253,0.027848594,0.027665867,0.028478567,0.027791338,0.028154906,0.02879525,0.028685605,0.028752029,0.028833654,0.0278909,0.028009573,0.02845641,0.026940154,0.028319323,0.027897075,0.027865188,0.02822623,0.028330794,0.02895632,0.028237622,0.028101048,0.02880386,0.028822249,0.028559655,0.029536398,0.027839102,0.028465962],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],506]
[1684212400000507,2,1684,47,296.7347,30.650902,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.808743,18.802053,18.705975,18.750906,18.591263,18.643913,18.711441,18.718449,18.659777,18.675499,18.712536,18.595963,18.534988,18.647438,18.663227,18.632393,18.797554,18.743435,18.611053,18.717436,18.654243,18.745064,18.721498,18.945412,18.713264,18.671019,18.724138,18.72685,18.615791,18.57075,18.687271,18.735048,18.801075,18.717783,18.71378,18.673237,18.639446,18.653852,18.573002,18.691998,18.709433,18.720732,18.695677,18.721977,18.75854,18.665712,18.691257,18.666584,18.680958,18.729988,18.722631,18.679506,18.672941],[0.06179308,0.0615206,0.05775178,0.05948073,0.05359639,0.05545824,0.057959046,0.058225956,0.05603419,0.05661197,0.05800063,0.05375949,0.05168899,0.055585623,0.05616042,0.05504435,0.061338022,0.059189208,0.05428733,0.05818727,0.055832528,0.059252612,0.058342542,0.06765777,0.058028333,0.05644663,0.05844372,0.05854784,0.054454356,0.05289133,0.057049125,0.058863886,0.061480843,0.058200553,0.05804793,0.05652844,0.05529733,0.05581831,0.052968178,0.057225753,0.05788279,0.058313206,0.05736371,0.058360886,0.05978027,0.05625154,0.057198048,0.056283526,0.056814186,0.058668576,0.058385957,0.056760363,0.05651753],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],507]
[1684212400000508,2,1684,47,296.8059,30.652359,36,[58257.48827,58257.48873,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58326.35668,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58618.31202,58638.4839,58676.26985,58676.27031,58685.39734,58686.35632,58791.08197,58791.08244,58797.0767,58977.44823,58977.44869,58985.47463,58985.47511,58997.47591,58997.47638,59020.48086,59046.43619],[19.762003,20.005848,19.908438,19.942825,20.050507,19.995481,19.940458,19.664576,19.928123,19.87801,20.00379,20.071072,19.93098,20.11351,19.65195,20.164183,19.71632,19.918911,19.312872,20.028536,20.091278,20.076643,19.939508,19.95475,19.907284,20.095753,19.421137,20.174528,20.24448,19.84298,19.865097,19.9136,19.954756,19.945383,19.87562,19.787071],[0.1146435,0.13139525,0.12469779,0.12706913,0.13442865,0.13068652,0.12690602,0.108097374,0.12605573,0.122598566,0.13125469,0.13581201,0.12625279,0.13863088,0.10726196,0.14191568,0.11155374,0.12542038,0.0863504,0.13294077,0.13716072,0.13618502,0.12684055,0.1278903,0.12461817,0.13745788,0.092673704,0.1425733,0.14687249,0.12018524,0.12170832,0.12505399,0.1278907,0.12724529,0.12243381,0.1163516],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],508]
[1684212400000509,2,1684,47,296.54184,30.646744,45,[58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.653328,19.664171,19.61984,19.472464,19.351885,19.663876,19.53785,19.425152,19.66727,19.78376,19.770523,19.583763,19.54864,19.506435,19.44231,19.602066,19.748981,19.68751,19.758682,19.650154,19.522896,19.452866,19.602356,19.466549,19.511673,19.650997,19.824188,19.604095,19.660183,19.604185,19.604065,19.610329,19.648958,19.628363,19.73178,19.562675,19.467175,19.785553,19.67604,19.63126,19.716595,19.684084,19.59574,19.781178,19.579418],[0.10735299,0.1080706,0.10515262,0.09579404,0.08858758,0.10805099,0.09987648,0.09291502,0.10827614,0.116125494,0.115223125,0.10281071,0.10056118,0.097900495,0.093951605,0.10399501,0.11375959,0.10962306,0.11441782,0.107143365,0.09893258,0.09459361,0.10401383,0.09543055,0.09822813,0.107199,0.11889365,0.10412678,0.10780634,0.10413268,0.10412486,0.10453224,0.10706447,0.10571025,0.112595655,0.10145645,0.09546897,0.11624788,0.108858764,0.10590022,0.11157227,0.109394565,0.10358475,0.11594931,0.10253084],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],509]
[1684212400000510,2,1684,47,296.59537,30.647923,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[16.000057,15.987421,15.96402,16.018717,15.974536,16.012035,15.979544,15.958607,15.946061,15.987501,15.995454,15.983684,15.945901,15.957394,16.00503,15.951217,15.990971,15.987894,15.944867,16.0015,15.986455,16.03986,15.993331,15.989203,15.975878,15.990456,15.955497,15.973704,15.990035,15.942128,15.933484,16.030403,16.01535,16.002628,15.98468,15.945276,15.930581,16.118664,15.792824,15.951899,15.958285,15.942351,15.97426,15.998393,16.014843,15.936325,15.987689,16.008904,16.011246,15.989301,16.056728,15.949188,15.96912],[0.018095916,0.018059742,0.017994186,0.018150339,0.018023415,0.018130712,0.018037468,0.017979281,0.017945113,0.018059969,0.018082673,0.018049149,0.017944677,0.017975952,0.0181103,0.017959094,0.01806985,0.018061088,0.017941885,0.018100081,0.018057002,0.018213483,0.018076593,0.018064812,0.018027175,0.018068383,0.017970761,0.018021092,0.018067183,0.017934507,0.017911375,0.018185044,0.018140431,0.018103344,0.018051969,0.01794299,0.01790366,0.018463109,0.01756773,0.017960947,0.017978396,0.017935107,0.018022645,0.01809112,0.018138941,0.017918952,0.018060505,0.018121568,0.018128404,0.018065091,0.018264998,0.017953578,0.018008316],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],510]
[1684212400000511,2,1684,47,296.32663,30.641773,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.275724,17.29001,17.219809,17.255627,17.260214,17.208164,17.183601,17.24055,17.217968,17.231358,17.180367,17.204903,17.21801,17.252247,17.230024,17.222729,17.231571,17.22126,17.188156,17.220589,17.252481,17.26829,17.246128,17.2361,17.204739,17.201937,17.20375,17.20004,17.21939,17.166767,17.20507,17.255398,17.280289,17.211464,17.240448,17.169209,17.164478,17.413969,17.056475,17.240234,17.240639,17.215712,17.245684,17.234364,17.20489,17.22514,17.24163,17.23693,17.256271,17.237656,17.32323,17.21009,17.195011],[0.026006473,0.026164467,0.025408354,0.025787812,0.025837352,0.025287764,0.025037758,0.025626494,0.025389202,0.025529291,0.025005266,0.025254227,0.025389636,0.025751451,0.025515253,0.025438797,0.025531536,0.02542347,0.025083676,0.025416475,0.025753975,0.025925092,0.025685914,0.025579322,0.025252538,0.02522382,0.025242398,0.02520442,0.025403997,0.024869788,0.025255939,0.025785346,0.026056722,0.025321798,0.025625415,0.024893982,0.024847161,0.027628697,0.023834461,0.025623152,0.025627444,0.02536577,0.025681166,0.025560979,0.02525408,0.025464013,0.025637984,0.025588127,0.025794763,0.025595803,0.026540237,0.025307618,0.025153153],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],511]
[1684212400000512,2,1684,47,296.45605,30.644787,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[18.305716,18.383114,18.250423,18.277294,18.329979,18.253143,18.22354,18.289534,18.263935,18.249966,18.234924,18.20887,18.190971,18.314926,18.253626,18.268688,18.240513,18.214241,18.242111,18.309631,18.303535,18.339882,18.237698,18.364044,18.11864,18.3086,18.195549,18.279839,18.266277,18.292068,18.306421,18.28866,18.321533,18.344597,18.309563,18.204395,18.28574,18.424458,18.156454,18.302498,18.267868,18.212086,18.270134,18.259968,18.310518,18.364126,18.384655,18.309074,18.345467,18.319885,18.29044,18.259876,18.298859],[0.044747114,0.046947725,0.043259073,0.043973695,0.04542197,0.04333069,0.042559996,0.044304527,0.0436164,0.043247037,0.042854108,0.04218512,0.041733988,0.045001715,0.04334339,0.043743085,0.042999517,0.04232185,0.043041237,0.044855118,0.044687163,0.0457013,0.042926203,0.046392478,0.03997892,0.04482664,0.041848723,0.044042185,0.043678757,0.04437346,0.044766553,0.044280797,0.04518552,0.045835093,0.044853244,0.04207171,0.044201635,0.048181515,0.04088299,0.04465864,0.043721195,0.042266916,0.043781687,0.043511055,0.044879626,0.04639486,0.046992987,0.044839744,0.045859847,0.045139592,0.04432915,0.043508656,0.044558838],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],512]
[1684212400000513,2,1684,47,297.12302,30.658333,53,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[18.700249,18.62946,18.444143,18.50407,18.554785,18.57836,18.471634,18.444592,18.823608,18.498775,18.371597,18.50793,18.464993,18.61089,18.587616,18.471895,18.410696,18.4529,18.402708,18.436535,18.474514,18.563374,18.497644,18.50224,18.400406,18.474337,18.442122,18.563324,18.431,18.518003,18.483295,18.515085,18.529013,18.531391,18.480375,18.454212,18.486519,18.495007,18.404167,18.460238,18.41956,18.473534,18.543604,18.476202,18.398575,18.509235,18.497725,18.572287,18.51856,18.547415,18.56899,18.50068,18.5187],[0.057535626,0.054939535,0.04878369,0.0506765,0.05235041,0.053151585,0.049640734,0.048797514,0.062403448,0.05050561,0.046611365,0.05080159,0.049431957,0.054281585,0.053470228,0.049648967,0.047766227,0.04905465,0.047527313,0.048549842,0.049731623,0.052640587,0.050469182,0.050617304,0.04745871,0.04972601,0.048721407,0.05263889,0.048380572,0.051129706,0.050010018,0.05103437,0.051491395,0.051569935,0.049917243,0.04909538,0.05011271,0.050384372,0.04757085,0.049283143,0.0480332,0.049700636,0.0519756,0.04978499,0.047404256,0.05084393,0.050471753,0.05294375,0.051147956,0.05210295,0.052831423,0.050567016,0.05115248],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],513]
[1684212400000514,2,1684,47,296.37753,30.642931,48,[58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.941235,19.239511,19.06393,19.105738,19.176777,19.103024,19.087662,19.038525,19.113525,19.42264,19.260727,19.192417,19.134933,19.001461,19.076357,19.172483,19.220303,19.189606,19.276846,19.161213,19.005142,19.219273,19.24704,19.132206,19.177353,19.18471,19.110882,19.160894,19.108315,19.177483,19.270344,19.03609,19.54737,18.753532,19.218441,19.160643,19.087147,18.959784,19.100214,19.154842,19.150305,19.173866,19.162052,19.195484,19.176905,19.248741,19.18087,19.131054],[0.06747,0.08227327,0.073214754,0.075281784,0.07892292,0.075145885,0.07438117,0.071986,0.07567298,0.09276393,0.08343481,0.079746366,0.076758556,0.07023031,0.07382328,0.07869822,0.08123404,0.07959774,0.08432692,0.07811128,0.07040275,0.08117864,0.082683794,0.076619424,0.078953095,0.079339564,0.07553999,0.078094706,0.07541099,0.0789599,0.08396603,0.0718694,0.10048053,0.0595836,0.08113392,0.07808167,0.074355654,0.06830799,0.07500546,0.07778132,0.07754706,0.07877052,0.07815485,0.07990873,0.078929596,0.08277687,0.07913762,0.07656071],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],514]
[1684212400000515,2,1684,47,297.05563,30.657103,53,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.827099,19.306412,19.155045,19.18797,19.252865,19.35331,19.34373,19.270739,19.61412,19.284883,19.314857,19.110077,19.175318,19.494766,19.281502,19.152805,19.247917,19.086346,19.093222,19.27922,19.222025,19.232021,19.17464,19.24494,19.15897,18.971878,19.187586,19.244488,19.214298,19.169804,19.262375,19.244328,19.14199,19.217981,19.244051,19.105295,19.195774,19.182152,18.70344,19.105125,19.076452,19.125908,19.149933,19.089817,19.096329,19.158785,19.168312,19.221579,19.269047,19.188147,19.230907,19.15018,19.206154],[0.11909347,0.08598454,0.07779175,0.07951134,0.08300272,0.088670164,0.088116094,0.0839879,0.10477932,0.08477481,0.08646314,0.07549955,0.0788465,0.09717329,0.08458609,0.07767608,0.08273175,0.07431601,0.07465706,0.084459044,0.081326686,0.08186663,0.078811064,0.08256913,0.077994935,0.06886021,0.07949115,0.082544476,0.080911584,0.07855829,0.083525605,0.082535684,0.07711963,0.0811092,0.082520604,0.07525957,0.079924144,0.07920497,0.05765599,0.07525109,0.07382797,0.07629911,0.07752789,0.07448799,0.0748117,0.07798536,0.07848052,0.08130267,0.08389422,0.07952071,0.08180634,0.07754067,0.08047608],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],515]
[1684212400000516,2,1684,47,296.38895,30.643162,42,[58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.799814,20.130478,19.863096,20.033518,20.2135,19.995474,19.791515,20.26137,20.241135,20.015396,19.898273,20.162922,19.818794,19.886206,20.156105,20.010254,20.000225,19.98782,19.731937,19.748089,19.883272,20.166649,19.862986,19.856623,20.127522,19.868633,20.047636,19.939816,19.96608,20.157528,19.938864,19.820822,19.970814,20.037376,19.807875,19.850668,20.027882,20.089165,20.00164,20.077229,19.941105,19.912619],[0.11722269,0.13974184,0.12157047,0.13327907,0.14500234,0.13068594,0.1166552,0.14786603,0.14667329,0.1320467,0.123996496,0.14183536,0.11852339,0.12316394,0.14139897,0.131696,0.13101107,0.13016182,0.11260636,0.11369907,0.12296157,0.14207296,0.12156282,0.12112449,0.13954902,0.1219521,0.1342348,0.12686174,0.1286696,0.14149022,0.1267961,0.11866252,0.12899493,0.13354063,0.117774665,0.12071435,0.13289638,0.13702026,0.13110773,0.13622408,0.12695055,0.12498622],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],516]
[1684212400000517,2,1684,47,296.52078,30.646173,45,[58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.596909,19.471573,19.694126,19.849548,19.335476,19.602602,19.564575,19.600668,19.563786,19.498476,19.90124,19.461348,19.581226,19.568012,19.23081,19.613035,19.611946,19.510084,19.56836,19.718678,19.478523,19.57125,19.490143,19.794853,19.42079,19.531183,19.637302,19.667194,19.444271,19.52916,19.644375,19.499975,19.538345,19.521812,19.523767,19.443766,19.387249,19.548592,19.573095,19.610312,19.614624,19.535183,19.728836,19.536247,19.574488],[0.103660524,0.09573918,0.11006518,0.1206373,0.08764085,0.10402986,0.10157795,0.103904255,0.10152745,0.09740406,0.12420115,0.09511179,0.102647215,0.10179817,0.08180105,0.1047086,0.10463759,0.09812865,0.101820394,0.11171242,0.0961674,0.10200581,0.09688623,0.116883375,0.092652805,0.099454954,0.10629691,0.10827108,0.09407063,0.09932727,0.106762275,0.09749747,0.099907875,0.09886441,0.098987415,0.09403993,0.09065601,0.10055815,0.102124274,0.10453113,0.10481213,0.099707715,0.11239699,0.09977505,0.102213725],[0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],517]
[1684212400000518,2,1684,47,296.8793,30.653706,34,[58257.48826,58257.48872,58270.41422,58295.35381,58300.39339,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58356.32083,58443.08712,58618.31201,58638.48344,58676.26985,58676.27031,58685.39779,58686.35677,58731.1402,58791.08198,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58997.4759,58997.47638,59020.48085,59046.43619],[20.083181,19.960024,20.202732,19.899376,19.648695,19.828857,19.67487,19.647738,19.870274,19.64719,20.063215,19.697481,19.6682,19.383106,19.760937,20.01413,20.408016,19.773771,19.571653,19.629784,19.945887,19.756247,19.941153,19.84781,19.653784,19.792923,19.72942,19.590899,19.774403,20.293882,19.49071,19.821367,19.694748,19.845743],[0.13662161,0.12825318,0.1443392,0.12407259,0.10704708,0.11921427,0.10878091,0.106983945,0.12206519,0.10694786,0.13528477,0.11028962,0.108337775,0.09041174,0.11457099,0.13196042,0.15548259,0.115444355,0.10203167,0.10580337,0.12728003,0.114252426,0.12695381,0.12051774,0.10738307,0.11675134,0.11243642,0.103271484,0.11548732,0.14972079,0.09692137,0.11869994,0.11010672,0.120375395],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.09935469,0.11441985,0.08329589,0.08375308,0.085099906,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],518]
[1684212400000519,2,1684,47,296.45428,30.644615,50,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.495392,19.84068,19.368164,19.425999,19.288624,19.40388,19.323301,19.327705,19.31467,19.401659,19.565744,19.510603,19.427364,19.32939,19.359268,19.304995,19.249851,19.324303,19.454212,19.418503,19.381449,19.356638,19.197311,19.26125,19.458324,19.528522,19.147766,19.19966,19.33913,19.44933,19.426239,19.284206,19.27521,19.381203,19.270468,19.627983,19.34923,19.344595,19.382893,19.367836,19.357668,19.335234,19.484734,19.386238,19.377823,19.360168,19.283545,19.3172,19.434673,19.357517],[0.097212195,0.12002697,0.089535005,0.09296596,0.08498396,0.0916419,0.08694382,0.08719547,0.08645251,0.09150976,0.10165283,0.0981611,0.0930482,0.08729179,0.08901623,0.08590445,0.0828376,0.08700098,0.09467569,0.09251561,0.09031418,0.08886334,0.08000563,0.08346358,0.09492685,0.09928705,0.077416345,0.08013033,0.087851,0.09437813,0.092980444,0.08473699,0.08423597,0.09029966,0.08397291,0.105685405,0.08843385,0.08816597,0.09039917,0.08951586,0.08892321,0.08762695,0.09655109,0.090596355,0.09010095,0.08906868,0.08470006,0.08659627,0.093489185,0.08891448],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],519]
[1684212400000520,2,1684,47,297.1688,30.659014,50,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.547035,19.737389,19.500832,19.48074,19.855555,19.369326,19.277748,19.407408,19.472424,19.553411,19.586529,19.603218,19.55998,19.505125,19.426003,19.620747,19.418585,19.507612,19.508583,19.557407,19.562534,19.507471,19.35427,19.415062,19.693533,19.359898,19.433575,19.48098,19.501316,19.435598,19.372505,19.441532,19.536535,19.470594,19.442858,19.326368,19.515118,19.351522,19.206343,19.649487,19.417967,19.53748,19.437595,19.3041,19.513102,19.477465,19.421078,19.463734,19.35413,19.478893],[0.10045924,0.11297472,0.0975508,0.09630421,0.12105091,0.089602895,0.08437705,0.09185214,0.09579153,0.10086505,0.102989145,0.10406979,0.10128416,0.09781866,0.09296616,0.10521183,0.09252055,0.09797403,0.09803477,0.101119876,0.10144738,0.09796523,0.088725895,0.092309505,0.11002548,0.08905285,0.093422756,0.09631909,0.09758104,0.09354511,0.089788996,0.09390439,0.09979331,0.095679075,0.0939848,0.087119,0.09844394,0.08856658,0.08048613,0.10709931,0.092483446,0.09985307,0.0936659,0.08585396,0.098317586,0.09610209,0.09267013,0.095257886,0.08871773,0.09619021],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],520]
[1684212400000521,2,1684,47,296.5401,30.646523,8,[58332.35789,58348.20791,58985.47465,58985.47513,58997.47593,58997.4764,59020.48087,59046.43619],[20.941078,21.12414,21.202465,20.752018,20.80206,20.865713,21.192131,21.0684],[0.18583035,0.19699132,0.20176673,0.17430377,0.1773547,0.18123555,0.20113659,0.1935929],[0.09457812,0.08601518,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0],521]
[1684212400000522,2,1684,47,296.63977,30.6487,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.045612,18.06696,17.967144,17.988998,17.961628,17.960136,17.938549,17.998592,18.034027,17.9747,17.947662,17.970432,17.90852,18.03664,17.96136,17.953556,17.910414,17.963524,17.867353,17.983803,17.918682,18.010113,17.911524,17.978607,17.936886,17.918438,17.93266,17.98327,17.927013,17.946205,17.898521,17.99812,18.01603,17.98359,17.96156,17.932608,17.896856,18.119318,17.791445,17.92846,17.91786,17.93716,17.913137,17.987167,17.96868,17.916447,17.961971,17.967655,17.956001,17.989485,18.009151,17.879017,17.907566],[0.03831354,0.038789574,0.03663739,0.037092797,0.036523815,0.0364932,0.036054503,0.037295472,0.038058843,0.036793873,0.036238696,0.036705345,0.03545789,0.038116075,0.03651833,0.0363586,0.035495065,0.03656278,0.03466527,0.03698373,0.035658035,0.037541088,0.03551687,0.036875173,0.036021054,0.0356532,0.03593624,0.036972597,0.035823457,0.036209133,0.03526273,0.037285436,0.037668176,0.036979258,0.036522396,0.035935216,0.035230387,0.039994854,0.03327738,0.03585229,0.035641793,0.036026563,0.035548624,0.037054308,0.0366691,0.035613865,0.036530867,0.036647946,0.036408518,0.037103035,0.037520483,0.034886926,0.035439204],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],522]
[1684212400000523,2,1684,47,296.32166,30.641472,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.894524,18.905872,18.704485,18.727367,18.725964,18.805973,18.787361,18.76131,18.813828,18.696018,18.736061,18.73244,18.716532,18.814081,18.781784,18.630053,18.71407,18.632614,18.6405,18.745453,18.812485,18.83818,18.767889,18.75366,18.734312,18.714512,18.680613,18.670698,18.859087,18.655405,18.714844,18.768368,18.84542,18.785433,18.72633,18.785114,18.689209,19.033468,18.72503,18.785503,18.75059,18.685427,18.793545,18.824099,18.74505,18.802658,18.814869,18.757114,18.742682,18.735323,18.708925,18.714931],[0.065407164,0.06590213,0.057695433,0.05856773,0.058513768,0.06168011,0.060926735,0.059889454,0.062001146,0.057376508,0.05890304,0.05876317,0.05815279,0.062011506,0.060703002,0.054960724,0.058058955,0.055052284,0.0553352,0.0592678,0.061946105,0.06300822,0.06014953,0.05958865,0.05883541,0.05807584,0.056801405,0.056434825,0.0638871,0.05587478,0.05808846,0.060168475,0.063311115,0.060849246,0.058527824,0.06083647,0.057121478,0.07174395,0.05847797,0.060852114,0.059468374,0.05698038,0.061175883,0.062423736,0.059252102,0.061545163,0.062043827,0.059724234,0.059159897,0.05887449,0.057863533,0.058091816],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],523]
[1684212400000524,2,1684,47,297.13495,30.65838,7,[58354.30986,58676.2703,58985.47461,58987.47967,58987.48014,58997.47589,59020.48084],[20.389626,21.29068,21.34077,20.862736,21.248085,21.120876,21.107462],[0.15464632,0.20714498,0.21019888,0.181054,0.204548,0.19679236,0.19597447],[0.10064903,0.08375308,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0],524]
[1684212400000525,2,1684,47,296.50244,30.645649,20,[58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58618.31204,58676.26986,58676.27031,58685.39734,58685.39779,58791.08241,58797.07668,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.269606,20.700375,20.718853,20.733845,20.632694,20.534243,20.516474,20.844366,20.495502,20.503452,20.535503,19.997957,20.42276,20.174309,20.494488,20.597837,20.395348,20.507002,20.43842,20.478706],[0.14834328,0.1711551,0.17228174,0.17319572,0.16702878,0.16102636,0.15994298,0.17993402,0.1588501,0.15914917,0.16110325,0.13085592,0.15612337,0.14255941,0.1588175,0.16490364,0.15491076,0.15936553,0.15677348,0.15828972],[0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],525]
[1684212400000526,2,1684,47,297.23975,30.66018,41,[58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58300.39338,58301.39505,58310.41817,58310.41956,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[19.899658,19.886673,20.276882,20.179602,19.818024,19.87354,19.931486,20.356441,20.160206,20.158642,19.914413,20.220287,20.0447,19.995844,19.985529,19.971476,19.824018,19.887486,20.046371,19.97328,20.159618,20.02356,19.929466,20.000937,19.96494,19.963287,20.051552,19.89665,19.8021,19.801222,20.006292,19.896172,20.198635,19.874012,19.984524,20.065878,20.02228,20.000542,19.911198,20.015875,19.888351],[0.124092,0.123196185,0.14876089,0.1428939,0.11847046,0.12229047,0.12628762,0.15304121,0.14166166,0.14156154,0.12511009,0.145417,0.13403645,0.13071132,0.13000481,0.12904038,0.118881926,0.12325219,0.1341494,0.12916434,0.14162411,0.13260254,0.1261483,0.13105965,0.1285912,0.12847757,0.1344993,0.12388447,0.117379114,0.11731904,0.13142553,0.12385149,0.14408527,0.12232293,0.1299359,0.13546352,0.13251543,0.13103259,0.12488818,0.13207938,0.12331197],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],526]
[1684212400000527,2,1684,47,296.69968,30.649937,38,[58257.48827,58270.41424,58295.35336,58295.35381,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58443.0871,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.302944,19.852425,20.238571,20.094994,20.09527,20.116392,20.208355,20.417122,20.122696,20.024574,19.958328,19.939524,20.206434,20.186,20.082336,20.031057,20.24058,20.255058,20.23718,20.193542,20.163261,20.125175,20.280201,20.336227,20.048319,19.942657,20.389061,20.145916,20.06393,20.234417,20.055101,20.054605,20.02371,20.17906,20.081682,20.184338,19.91267,20.042395],[0.15022314,0.12083535,0.14652032,0.1374074,0.13742577,0.13882032,0.1446864,0.15588154,0.1392336,0.13267143,0.12813649,0.12684162,0.14456797,0.1432965,0.13656533,0.13311207,0.14664032,0.14749691,0.14643717,0.14376834,0.14185697,0.13939577,0.14895004,0.15200764,0.13428102,0.12705758,0.15461999,0.14074332,0.13533282,0.1462715,0.13473853,0.1347051,0.13261274,0.14285961,0.13652158,0.143192,0.12498984,0.13388047],[0.104190685,0.10395009,0.09949196,0.11338454,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],527]
[1684212400000528,2,1684,47,297.06787,30.657154,53,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[16.253963,16.256283,16.283886,16.257786,16.1996,16.025621,16.225552,16.17361,16.178022,16.217615,16.054985,16.139553,16.097775,16.2865,16.20844,16.311846,16.272808,16.217747,16.192677,16.051891,16.423954,16.27933,16.348305,16.301281,16.335766,16.173454,16.203825,16.152885,16.168932,16.170712,16.179031,16.215496,16.16853,16.270853,16.288816,16.347616,16.365852,16.170866,15.9866085,16.2403,16.286577,16.226978,16.206982,16.21629,16.245735,16.427921,16.291708,16.35408,16.245667,16.20792,16.353252,16.31181,16.179586],[0.018948127,0.018957105,0.019065741,0.018962929,0.01874427,0.018170789,0.01884003,0.018651139,0.018666755,0.018810445,0.018259628,0.018533206,0.01839469,0.019076204,0.018776577,0.019179221,0.019021738,0.018810933,0.018719189,0.01825012,0.019670838,0.019047573,0.019332552,0.01913593,0.01927913,0.018650588,0.018759668,0.018578827,0.018634662,0.018640919,0.018670334,0.01880259,0.018633252,0.01901403,0.019085499,0.019329604,0.019408561,0.018641466,0.018057434,0.018895712,0.01907651,0.018845374,0.018771222,0.01880553,0.018916467,0.019689355,0.019097133,0.019357411,0.018916203,0.018774664,0.01935384,0.019179074,0.018672308],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],528]
[1684212400000529,2,1684,47,296.8548,30.6531,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[18.627644,18.540848,18.538986,18.450722,18.361311,18.416664,18.456137,18.570362,18.447603,18.412357,18.458391,18.400764,18.440933,18.515217,18.510975,18.356354,18.42028,18.450108,18.409906,18.41433,18.427256,18.498196,18.423206,18.484335,18.507954,18.522354,18.387054,18.548313,18.448212,18.383163,18.393513,18.447182,18.531204,18.453,18.439985,18.452057,18.44431,18.623291,18.279123,18.395426,18.394829,18.48593,18.414831,18.429787,18.358276,18.361925,18.466557,18.46736,18.476723,18.46574,18.516457,18.400269,18.418688],[0.05487479,0.051883705,0.051821742,0.048987042,0.046313602,0.047945783,0.049155273,0.052878127,0.048890505,0.04781613,0.04922551,0.047469392,0.04868484,0.051038686,0.050900456,0.04617101,0.04805497,0.04896802,0.04774255,0.047875427,0.048266552,0.05048691,0.04814359,0.050043106,0.050802324,0.051272262,0.047063526,0.05213305,0.048909336,0.046949163,0.047254156,0.048877493,0.051563747,0.04905772,0.048655707,0.049028445,0.0487888,0.054719947,0.044022907,0.04731082,0.047293123,0.050093926,0.047890536,0.048343603,0.046226256,0.0463313,0.049481023,0.04950622,0.04980147,0.049455397,0.051079165,0.04745463,0.048006836],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],529]
[1684212400000530,2,1684,47,296.90567,30.654097,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.347612,17.307957,17.31021,17.329031,17.315805,17.30149,17.280922,17.359676,17.302128,17.27172,17.288685,17.298021,17.28015,17.311329,17.323086,17.27457,17.330418,17.294336,17.230232,17.307777,17.318668,17.384068,17.30732,17.326649,17.289017,17.318901,17.25746,17.278725,17.319584,17.278439,17.278774,17.352364,17.355268,17.319286,17.323288,17.304798,17.356037,17.388046,17.109499,17.26775,17.298141,17.299894,17.33287,17.315285,17.288792,17.270205,17.29866,17.315645,17.332973,17.317947,17.380573,17.292046,17.309532],[0.026823644,0.026366008,0.026391538,0.026607072,0.026455231,0.026293,0.026063707,0.026966298,0.026300168,0.025962587,0.026149716,0.026254002,0.026055183,0.026404249,0.02653858,0.025993805,0.026623102,0.026212735,0.025517449,0.026363967,0.02648793,0.027259717,0.026358787,0.026579589,0.026153417,0.02649059,0.025807587,0.026039477,0.02649841,0.02603633,0.02604003,0.026879638,0.026913997,0.02649501,0.026540894,0.026330281,0.02692309,0.027308226,0.024318397,0.025919218,0.026255354,0.026275033,0.026651515,0.026449287,0.026150908,0.025946006,0.026261173,0.026453394,0.026652707,0.02647968,0.02721727,0.026187144,0.026383853],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],530]
[1684212400000531,2,1684,47,296.8687,30.653374,34,[58244.4945,58295.35381,58300.39384,58301.39506,58310.41818,58326.35668,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58638.48344,58638.4839,58676.26985,58676.27031,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.07671,58797.07716,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47638,59020.48086,59046.43619],[19.750727,20.070322,20.160664,20.240501,20.08942,20.005737,20.406616,19.969557,20.34498,20.229889,20.474192,20.32452,20.104597,19.99871,20.337246,20.338749,19.928055,20.327087,20.075981,20.116966,20.158,20.250265,20.103127,20.326488,20.250599,20.082588,20.24894,20.340519,20.147087,20.360806,20.213156,20.102444,20.316656,20.16733],[0.11387793,0.13576168,0.14169091,0.14663564,0.13703723,0.13138774,0.15542027,0.12890859,0.15246004,0.14599906,0.15813166,0.15139127,0.13804325,0.13090748,0.15206063,0.15213874,0.12605098,0.15152754,0.13614069,0.13885787,0.14152063,0.14721492,0.13794623,0.1514957,0.1472346,0.13658202,0.14713663,0.15223037,0.14081888,0.15325895,0.14498128,0.13790096,0.15097015,0.1421162],[0.095110014,0.11338454,0.10347571,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],531]
[1684212400000532,2,1684,47,296.7527,30.651012,51,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58301.39461,58301.39506,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.773874,18.727116,18.54737,18.489134,18.474756,18.458618,18.457039,18.598154,18.804928,18.347675,18.501146,18.421158,18.567719,18.433285,18.34606,18.433243,18.351013,18.52329,18.5973,18.5522,18.540766,18.579071,18.355125,18.401848,18.423595,18.448647,18.392277,18.4137,18.416042,18.459648,18.462559,18.504276,18.463228,18.769663,18.600647,18.623981,18.145689,18.46204,18.471455,18.392994,18.489109,18.407978,18.405474,18.619299,18.49562,18.41391,18.50037,18.548634,18.557302,18.51166,18.488293],[0.0603872,0.058558017,0.052101515,0.050196227,0.04973927,0.049232576,0.049183376,0.053835787,0.06163752,0.045922756,0.05058206,0.048081513,0.052788094,0.048450354,0.04587674,0.048449077,0.04601803,0.05130303,0.05380603,0.05226348,0.051880967,0.053176,0.046135746,0.04750166,0.04815537,0.048922803,0.047217593,0.047856487,0.047927022,0.04926472,0.049355708,0.050683167,0.049376678,0.060219873,0.0539227,0.054744467,0.040622625,0.049339484,0.04963506,0.047238816,0.050195426,0.04768475,0.047609866,0.054578368,0.050404094,0.047862798,0.050556976,0.052143797,0.052435268,0.05092276,0.050169334],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],532]
[1684212400000533,2,1684,47,296.40912,30.643469,44,[58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.968697,19.99854,19.987156,20.099451,19.604874,19.570253,19.748217,19.858402,20.104168,20.006933,19.737217,19.628067,19.693748,19.70462,19.826893,19.7848,19.901276,19.885973,19.765083,19.770199,19.942524,19.739544,19.902565,19.82867,20.047009,19.77403,19.772938,19.619356,19.740257,19.994144,19.682407,19.667229,19.928633,20.074453,19.933819,20.099318,19.87183,19.905334,19.949028,19.821383,19.778742,19.878288,19.736322,19.96521],[0.12884945,0.1308958,0.13011636,0.13770296,0.10417737,0.10194187,0.11370772,0.12124701,0.1380149,0.13146932,0.11296311,0.105690874,0.11003991,0.11076795,0.11907931,0.116196446,0.124203615,0.12314783,0.11485295,0.11520104,0.12704839,0.113120496,0.12429263,0.11920148,0.13419244,0.115461975,0.11538759,0.10512101,0.113168724,0.13059497,0.10928275,0.108273305,0.12609084,0.13603845,0.12644836,0.1376941,0.12217243,0.124483675,0.12749636,0.118700996,0.11578311,0.12261781,0.11290259,0.12860978],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],533]
[1684212400000534,2,1684,47,297.17316,30.658993,5,[58338.35678,58985.4746,58987.47967,58997.47588,59020.48084],[21.003998,21.358326,21.14394,21.2791,21.28299],[0.18966651,0.21126926,0.19819856,0.20643902,0.20667613],[0.09859696,0.10762124,0.09102834,0.09019659,0.1030533],[0,0,0,0,0],534]
[1684212400000535,2,1684,47,296.73904,30.650715,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[15.841574,15.824948,15.844527,15.832406,15.832028,15.862604,15.824138,15.797202,15.81158,15.841114,15.834108,15.843183,15.837317,15.830148,15.825924,15.836534,15.870308,15.834429,15.797402,15.833117,15.849978,15.891641,15.850014,15.860001,15.8383045,15.840081,15.837019,15.830778,15.853757,15.81072,15.796103,15.85658,15.890394,15.872248,15.861283,15.807079,15.829278,15.951297,15.631526,15.831777,15.814233,15.818583,15.858459,15.856403,15.857896,15.814389,15.83583,15.8471775,15.853509,15.846304,15.894797,15.827076,15.829567],[0.017680049,0.017640965,0.01768708,0.017658398,0.017657507,0.01773068,0.017639078,0.017577536,0.017610125,0.017678961,0.017662399,0.017683879,0.017669966,0.017653102,0.017643234,0.017668113,0.017749557,0.017663153,0.017577985,0.017660066,0.017700126,0.0178028,0.017700206,0.017724339,0.0176723,0.017676508,0.017669262,0.017654574,0.017709216,0.01760816,0.017575067,0.017716039,0.017799648,0.017754346,0.017727459,0.017599858,0.017651064,0.017959308,0.017242951,0.017656919,0.017616203,0.017626215,0.017720595,0.01771561,0.017719226,0.01761656,0.017666453,0.017693412,0.017708616,0.01769132,0.017810797,0.017645922,0.017651739],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],535]
[1684212400000536,2,1684,47,296.90842,30.654116,38,[58257.48872,58270.41422,58295.35335,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.801224,20.303009,19.879734,19.876839,20.092344,19.942461,20.276255,19.756945,19.813824,19.840881,19.878792,19.981462,19.93747,19.929798,19.694252,19.932877,19.74973,20.06829,19.818552,19.848862,19.899595,19.62048,19.717531,20.107967,19.745193,19.878841,19.74625,19.645031,20.121635,19.88512,19.703411,19.905914,19.851757,19.728107,19.827213,19.916866,19.778234,19.806797],[0.1173192,0.15022668,0.122717544,0.12251784,0.13723154,0.12704402,0.14872506,0.11429986,0.11818239,0.1200409,0.1226525,0.12972596,0.12670004,0.12617125,0.11007355,0.12638344,0.11381027,0.13562544,0.11850677,0.120590016,0.12408771,0.105194375,0.11163524,0.13826579,0.113502875,0.12265594,0.11357442,0.10680557,0.13916413,0.123089015,0.11068682,0.124523655,0.120789364,0.11234784,0.119101346,0.12527934,0.11574856,0.11770083],[0.09238091,0.10395009,0.09949196,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],536]
[1684212400000537,2,1684,47,296.31567,30.641247,49,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.68921,19.76754,19.480494,19.564327,19.391966,19.454884,19.228241,19.451027,19.326988,19.447477,19.393595,19.670795,19.492558,19.223213,19.286133,19.078373,19.150414,19.292534,19.327442,19.414125,19.357721,19.352552,19.220348,19.216393,19.420954,19.162281,19.588676,19.447016,19.359488,19.410397,19.385666,19.28762,19.217056,19.264402,19.566978,18.875444,19.249033,19.314442,19.253624,19.394575,19.407352,19.279303,19.374805,19.290714,19.287058,19.368053,19.294708,19.365126,19.293268],[0.109736644,0.11502009,0.09628904,0.10156209,0.090934806,0.09471665,0.08166209,0.094481505,0.087154426,0.09426549,0.09103127,0.108510084,0.09703612,0.08139071,0.08484462,0.07392246,0.077552654,0.08520307,0.087180406,0.09225342,0.08892632,0.088626266,0.08123647,0.08102393,0.092662685,0.078166746,0.10312787,0.09423736,0.089029,0.092030495,0.090562604,0.0849278,0.08105951,0.08363749,0.10173185,0.06458401,0.08279279,0.08643951,0.083044365,0.0910893,0.0918488,0.08446355,0.08992386,0.085101,0.08489633,0.08952853,0.08532511,0.08935755,0.08524427],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],537]
[1684212400000538,2,1684,47,296.8973,30.65389,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.350517,17.345806,17.307728,17.298576,17.26135,17.314777,17.283218,17.297096,17.337496,17.291237,17.302204,17.266083,17.272198,17.330868,17.325634,17.305431,17.298313,17.270306,17.221203,17.313282,17.324188,17.353226,17.334885,17.324179,17.304268,17.31485,17.293642,17.30632,17.302021,17.28171,17.293041,17.306637,17.327505,17.357244,17.355247,17.273235,17.29346,17.3805,17.056,17.284443,17.299835,17.260468,17.32243,17.287985,17.298477,17.291325,17.312815,17.340302,17.309668,17.322344,17.393967,17.295467,17.2925],[0.026857847,0.026802426,0.026363416,0.026260236,0.02584967,0.026443496,0.026089093,0.026243629,0.026705265,0.026178133,0.026301026,0.02590105,0.025967807,0.026628315,0.026567882,0.02633743,0.026257282,0.025947113,0.025422877,0.026426468,0.026551258,0.026889822,0.026674885,0.026551146,0.026324293,0.026444323,0.02620498,0.026347484,0.026298959,0.026072407,0.02619827,0.026351055,0.026589455,0.026937412,0.026913742,0.025979163,0.026202958,0.027216388,0.023830244,0.026102645,0.026274377,0.025840102,0.026531035,0.026141938,0.026259128,0.026179118,0.02642115,0.026737975,0.026385397,0.026530052,0.027380727,0.02622539,0.026192212],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],538]
[1684212400000539,2,1684,47,296.98666,30.655594,10,[58336.35445,58348.20792,58797.07671,58985.47462,58985.47509,58987.47968,58997.4759,58997.47637,59020.48085,59046.43619],[21.205568,21.167938,20.730925,21.121721,21.298283,21.434578,21.09649,21.091146,20.988176,21.32565],[0.20195591,0.19966161,0.17301774,0.19684386,0.20760846,0.21591818,0.19530559,0.19497979,0.18870187,0.20927703],[0.07127644,0.08601518,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,32768,0,0],539]
[1684212400000540,2,1684,47,296.39926,30.643192,26,[58257.48829,58301.39462,58301.39507,58326.35667,58332.35788,58336.35444,58348.2079,58354.30982,58443.08708,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58791.08194,58791.0824,58797.07712,58977.44826,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.576351,20.176422,19.969538,20.197227,20.22756,20.37622,20.434944,20.574183,20.380695,20.413858,20.60688,20.339987,20.480064,20.657227,20.590511,20.381916,20.07162,20.051544,20.601654,20.295149,20.67979,20.570143,20.711288,20.393858,20.38994,20.287983],[0.16359365,0.14269306,0.12890728,0.1439977,0.14585838,0.15401234,0.15663193,0.16346145,0.15422611,0.15573971,0.16545498,0.15220287,0.1583367,0.1685245,0.16445696,0.15428406,0.13584876,0.13449864,0.16513634,0.14979151,0.16990018,0.16321516,0.17182052,0.15484226,0.15466096,0.14939028],[0.104190685,0.10464311,0.11093426,0.10094441,0.09457812,0.07127644,0.08601518,0.10064903,0.10604395,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],540]
[1684212400000541,2,1684,47,296.94672,30.654814,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[17.88938,17.78468,17.798203,17.752037,17.72568,17.812664,17.769062,17.814058,17.815468,17.766762,17.787739,17.760937,17.702045,17.75074,17.792515,17.66935,17.763231,17.730179,17.689045,17.77798,17.763885,17.826347,17.814636,17.782131,17.734911,17.756355,17.75954,17.768501,17.756645,17.732811,17.732061,17.821014,17.776917,17.79303,17.764029,17.75875,17.755016,17.75766,17.545933,17.748005,17.76437,17.738071,17.719984,17.808525,17.770016,17.751781,17.73328,17.78687,17.792221,17.780926,17.838608,17.786285,17.778803],[0.03508577,0.03315819,0.03339718,0.032593083,0.03214873,0.033655953,0.03288576,0.03368107,0.033706516,0.032845948,0.033211995,0.03274552,0.031759154,0.03257097,0.03329629,0.03123376,0.03278503,0.032223836,0.031548392,0.033040855,0.03279629,0.033903897,0.0336915,0.03311347,0.03230317,0.032666907,0.032721534,0.032876033,0.03267187,0.032267913,0.032255348,0.033806913,0.0330223,0.033305403,0.032798756,0.032707967,0.03264397,0.032689255,0.029385671,0.032524433,0.032804653,0.032356333,0.03205408,0.03358155,0.032902285,0.032588735,0.032275796,0.03319667,0.033291105,0.033092357,0.03412864,0.033186417,0.033055227],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],541]
[1684212400000542,2,1684,47,297.1001,30.657652,29,[58295.35335,58295.3538,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58332.3579,58336.35446,58338.35678,58348.20793,58354.30986,58443.08713,58638.48388,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58985.47461,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.449942,20.470377,20.01018,20.326546,20.361664,20.50019,20.549961,20.469572,20.619585,20.500961,20.570114,20.275856,20.075382,20.467161,20.382917,20.329838,20.348133,20.691889,20.467154,20.264336,20.229683,20.134584,20.47219,20.739862,20.435213,20.498327,20.421932,20.604836,20.323652],[0.15723066,0.15799567,0.13169096,0.15149876,0.15330154,0.15895033,0.16198468,0.15796667,0.16622949,0.1589973,0.16321337,0.1487023,0.13610066,0.15787932,0.15433148,0.15167278,0.15262124,0.17063773,0.15787908,0.14803848,0.14598656,0.14000908,0.15806055,0.17356265,0.15664297,0.15893999,0.15608805,0.16533029,0.15134504],[0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],542]
[1684212400000543,2,1684,47,296.4969,30.64542,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.485268,16.492563,16.469442,16.490246,16.472939,16.486347,16.442854,16.46474,16.478134,16.487942,16.468952,16.455612,16.46571,16.46085,16.450634,16.487259,16.498116,16.47293,16.441837,16.491524,16.413586,16.519081,16.470715,16.479626,16.475426,16.471247,16.446163,16.451542,16.477951,16.443857,16.417248,16.52618,16.5111,16.495216,16.49921,16.417189,16.389492,16.627571,16.312439,16.458961,16.460327,16.469759,16.46672,16.509655,16.47821,16.416672,16.46508,16.470257,16.497557,16.47215,16.556652,16.42926,16.428547],[0.01996601,0.020002438,0.019887963,0.019990833,0.019905094,0.019971386,0.019759767,0.01986503,0.019930664,0.019979326,0.019885568,0.019820824,0.019869747,0.019846134,0.0197969,0.019975921,0.020030351,0.019905053,0.019754939,0.019997228,0.019622821,0.020137241,0.019894188,0.019938031,0.019917317,0.019896792,0.019775527,0.019801257,0.01992976,0.019764535,0.019639721,0.020173978,0.02009627,0.020015756,0.020035872,0.019639445,0.019513289,0.0207297,0.01918167,0.019836994,0.019843599,0.019889507,0.019874673,0.02008889,0.01993104,0.01963706,0.019866683,0.019891946,0.020027531,0.019901229,0.020334829,0.019695627,0.019692283],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],543]
[1684212400000544,2,1684,47,296.8996,30.653885,42,[58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.819834,19.815678,19.949436,19.950947,19.868364,19.862322,19.662296,19.856287,19.741405,19.650696,19.786573,19.606405,19.692417,19.77534,19.862455,19.83099,19.719307,19.576473,19.627878,19.695942,19.7809,19.801237,19.754854,19.72673,19.672573,19.644577,19.664385,19.794624,19.596489,19.698893,19.641558,19.918541,19.759317,19.835815,19.703548,19.77605,19.746393,19.693743,19.687538,19.81215,19.743622,19.64982],[0.11859471,0.11830953,0.12752444,0.12762845,0.121933535,0.12151708,0.10794631,0.12110134,0.1132464,0.107179165,0.11631757,0.10427695,0.10995089,0.11555118,0.12152627,0.11936078,0.11175478,0.1023413,0.105678536,0.11018661,0.11593028,0.117320105,0.114157915,0.11225496,0.10862826,0.10677564,0.10808474,0.11686772,0.10363334,0.1103841,0.10657679,0.12539478,0.11446099,0.11969248,0.1106961,0.115599684,0.113584116,0.11003951,0.109624974,0.11806756,0.11339649,0.107121326],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],544]
[1684212400000545,2,1684,47,296.35114,30.642027,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.914644,17.880922,17.904713,17.89455,17.854298,17.800455,17.853893,17.87674,17.955196,17.847218,17.865198,17.86855,17.794643,17.862038,17.900816,17.880585,17.880463,17.842073,17.808893,17.890755,17.922688,17.919903,17.865017,17.87163,17.89593,17.832113,17.878372,18.029772,17.865618,17.825886,17.851223,17.878063,17.90797,17.847271,17.848274,17.811722,17.799982,18.110554,17.68165,17.875248,17.849613,17.858276,17.8372,17.870678,17.86916,17.829365,17.865881,17.87811,17.918478,17.877352,17.912022,17.863152,17.801304],[0.035578303,0.03492335,0.03538339,0.035185695,0.034419853,0.033437256,0.034412276,0.034843456,0.036392078,0.03428793,0.03462456,0.03468789,0.033333987,0.034564983,0.035307374,0.034916896,0.03491455,0.03419261,0.03358816,0.035112306,0.035737414,0.035682198,0.03462114,0.034746267,0.03521242,0.03400929,0.034874614,0.03796592,0.03463248,0.03389549,0.034362447,0.034868717,0.035447143,0.034288924,0.034307573,0.03363898,0.033428825,0.039789323,0.03142959,0.034815047,0.03433248,0.034494326,0.03410271,0.0347282,0.034699444,0.033958975,0.034637433,0.03486963,0.03565401,0.03485514,0.035526667,0.03458597,0.03345238],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],545]
[1684212400000546,2,1684,47,296.63458,30.64842,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.091728,18.078047,18.02824,18.040089,18.022732,18.027266,17.98066,17.984673,18.194242,18.033798,17.996746,18.020515,17.973604,18.003674,18.062477,17.97665,18.059578,18.025627,17.97647,18.01986,18.028778,18.080257,18.006641,18.010641,18.023952,17.992397,17.97475,18.096237,17.964794,17.978024,17.994358,18.030025,18.093967,18.047453,18.049458,17.870464,18.066832,18.202314,17.9174,18.045527,18.06793,17.963137,17.983124,18.067095,18.075588,17.99641,18.034937,18.08371,18.088062,18.051493,18.091175,17.984043,18.055521],[0.039353013,0.039040312,0.037932556,0.03819177,0.03781294,0.03791137,0.036918007,0.03700196,0.041815925,0.03805384,0.037256334,0.03776498,0.0367711,0.03740349,0.038688898,0.036834408,0.038623977,0.037875745,0.036830682,0.03775081,0.03794426,0.039090578,0.037466813,0.037552405,0.0378394,0.0371644,0.036794916,0.039456863,0.03658894,0.036863003,0.037205815,0.037971456,0.039404526,0.03835424,0.038398657,0.034724157,0.03878671,0.0420191,0.035632703,0.038311645,0.038811453,0.03655481,0.036969528,0.038792633,0.03898452,0.03724921,0.03807875,0.039169278,0.039268874,0.038443804,0.0393403,0.036988772,0.038533416],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],546]
[1684212400000547,2,1684,47,296.46005,30.644476,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37405,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[18.661407,19.031408,18.661077,18.637882,18.708633,18.774021,18.638212,18.705257,18.672625,18.679647,18.62253,18.693727,18.722878,18.742651,18.625217,18.716484,18.591171,18.713093,18.540691,18.782429,18.712215,18.693535,18.693413,18.672695,18.70457,18.581179,18.746454,18.699629,18.700188,18.658882,18.64418,18.72748,18.825554,18.683311,18.58616,18.766409,18.621378,18.54781,18.574123,18.687218,18.738674,18.63385,18.654825,18.592648,18.788462,18.686777,18.78846,18.675745,18.752228,18.604435,18.573044,18.771809,18.699627],[0.056093797,0.07164555,0.05608177,0.05524112,0.057852454,0.06039309,0.055252984,0.05772464,0.05650583,0.05676558,0.05469294,0.05729055,0.058395367,0.05915869,0.05478842,0.058150977,0.053593207,0.058021806,0.05187847,0.060728777,0.05798844,0.057283357,0.057278752,0.056508426,0.057698674,0.05324839,0.059306845,0.05751228,0.057533335,0.056001544,0.055467885,0.05857204,0.062483825,0.05690167,0.053419966,0.060090896,0.05465204,0.0521162,0.053006507,0.05704717,0.059004266,0.055096526,0.05585369,0.05364436,0.060970977,0.05703072,0.060970936,0.056621093,0.059532493,0.054055065,0.052969646,0.060305085,0.057512194],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],547]
[1684212400000548,2,1684,47,296.6902,30.64952,53,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.409222,18.386528,18.4194,18.371185,18.392849,18.271887,18.349392,18.438519,18.12862,18.40493,18.379875,18.342823,18.334919,18.339706,18.32045,18.337166,18.345045,18.420067,18.331835,18.35599,18.352896,18.435543,18.36971,18.405724,18.33219,18.243586,18.33564,18.399113,18.353828,18.295998,18.310368,18.394049,18.401978,18.3419,18.362934,18.313076,18.283308,18.41082,18.232903,18.3574,18.33079,18.38181,18.46292,18.480103,18.399502,18.311642,18.37121,18.380299,18.399672,18.341965,18.427723,18.350136,18.366993],[0.047722038,0.047048047,0.048028335,0.046599373,0.047234513,0.0438286,0.045971714,0.048610672,0.040214684,0.047593623,0.04685281,0.045784693,0.04556103,0.045696333,0.045155305,0.045624476,0.045847833,0.048048515,0.04547415,0.046160538,0.046071872,0.048519455,0.04655659,0.04761731,0.045484114,0.04307977,0.04558138,0.047420274,0.046098564,0.0444806,0.044875477,0.047270034,0.04750553,0.04575851,0.046360433,0.044950422,0.044135835,0.04776995,0.042801674,0.046201073,0.04544475,0.046909444,0.04936698,0.04990858,0.04743183,0.04491072,0.046600103,0.046865195,0.047436863,0.045760334,0.048280764,0.045992956,0.046477787],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],548]
[1684212400000549,2,1684,47,297.14642,30.658352,24,[58301.3946,58301.39505,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58618.31199,58638.48343,58676.26985,58676.2703,58685.39779,58791.082,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,59020.48084,59046.43619],[20.71989,20.400005,20.376692,20.7266,20.390554,20.500345,20.334507,20.24023,20.427433,20.37749,20.33667,20.608335,20.636236,20.258022,20.58188,19.997252,20.74475,20.409601,20.932121,20.38667,20.61202,20.922752,20.175035,20.31578],[0.17234492,0.15512323,0.15403488,0.17275405,0.15468954,0.15895975,0.15191793,0.14661941,0.15632072,0.15407318,0.15203072,0.16554368,0.16724467,0.14767066,0.16393077,0.13080767,0.17386055,0.15555272,0.18528426,0.15450822,0.16576838,0.18471313,0.14260527,0.15092295],[0.10464311,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.08329589,0.08375308,0.085099906,0.10776932,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],549]
[1684212400000550,2,1684,47,297.0361,30.65636,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[15.073628,15.068974,15.046598,15.081305,15.045271,15.06924,15.032814,15.016857,15.004329,15.039127,15.054039,15.035301,15.04438,15.035742,15.0534315,15.031794,15.080455,15.027573,14.980646,15.05485,15.012954,15.11908,15.048905,15.070563,15.041388,15.03907,15.02656,15.045314,15.080151,15.039322,15.030695,15.096812,15.085765,15.081757,15.077777,15.049268,15.084386,15.073684,14.859881,15.051507,15.033986,15.056339,15.07824,15.067639,15.050211,15.021537,15.043941,15.074683,15.064073,15.089079,15.115623,15.045619,15.05473],[0.016563732,0.016560389,0.016544767,0.016569315,0.016543863,0.01656058,0.016535508,0.016525127,0.01651723,0.016539715,0.016549882,0.016537158,0.016543258,0.016537452,0.01654946,0.016534833,0.016568692,0.016532058,0.016502902,0.016550442,0.016522644,0.01659809,0.016546344,0.016561527,0.016541235,0.016539676,0.016531395,0.016543893,0.016568469,0.016539846,0.016534107,0.016580865,0.0165726,0.016569648,0.016566738,0.016546592,0.016571581,0.016563771,0.01644143,0.01654813,0.016536284,0.016551478,0.016567076,0.016559437,0.01654724,0.016528133,0.01654296,0.016564494,0.016556904,0.01657506,0.016595367,0.0165441,0.016550358],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],550]
[1684212400000551,2,1684,47,297.03885,30.65639,13,[58336.35445,58354.30985,58676.26985,58676.2703,58685.39734,58685.39779,58797.07672,58985.47509,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[21.377037,20.053024,20.517633,20.453535,20.60351,20.116512,20.490038,20.848568,20.94281,20.84999,20.565632,20.459278,21.250408],[0.21240997,0.13459852,0.16001368,0.15736961,0.16524947,0.13882814,0.15867272,0.1801902,0.18593597,0.18027699,0.16294014,0.15758768,0.20468974],[0.07127644,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0,32768,0,0],551]
[1684212400000552,2,1684,47,296.47055,30.644644,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.112247,17.131544,17.15875,17.153599,17.13126,17.121584,17.128002,17.172897,17.129354,17.117321,17.093315,17.109539,17.066694,17.14418,17.12296,17.139206,17.142097,17.103859,17.086746,17.142902,17.126825,17.210201,17.137054,17.142555,17.117382,17.09918,17.11612,17.172375,17.136978,17.116764,17.094105,17.185139,17.17905,17.137177,17.18509,17.154022,17.106323,17.324638,16.993216,17.122925,17.155304,17.109726,17.15363,17.179625,17.159138,17.10252,17.137047,17.158333,17.173672,17.148201,17.213806,17.114296,17.076464],[0.024344172,0.024527049,0.024790753,0.024740294,0.024524337,0.02443223,0.024493227,0.024930649,0.024506124,0.024391925,0.024168037,0.024318777,0.0239258,0.02464867,0.02444526,0.024600612,0.024628522,0.02426573,0.024107682,0.024636302,0.024482017,0.025308752,0.024579898,0.024632946,0.024392499,0.024222255,0.024380594,0.024925439,0.024579162,0.024386674,0.024175325,0.025053225,0.024992079,0.024581078,0.025052736,0.024744429,0.024288705,0.026556427,0.02328898,0.024444945,0.024756964,0.02432053,0.024740584,0.024997834,0.024794558,0.024253272,0.024579829,0.024786657,0.02493835,0.024687681,0.02534601,0.02436342,0.024013968],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],552]
[1684212400000553,2,1684,47,296.88684,30.653433,39,[58257.48872,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58593.37401,58618.31201,58638.48344,58638.4839,58676.27031,58685.39779,58686.35632,58686.35677,58731.1402,58791.08244,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.652157,19.76089,19.488197,19.486618,19.475826,19.7098,19.375164,19.372282,19.78851,19.560265,19.60532,19.591331,19.402199,19.548605,19.474516,19.526535,19.454556,19.493591,19.45652,19.255733,19.491758,19.588226,19.630564,19.403362,19.429739,19.527287,19.544521,19.300747,19.382656,19.307695,19.312193,19.432447,19.351952,19.505056,19.518406,19.526985,19.499578,19.43701,19.434437],[0.107275575,0.11456776,0.09676562,0.09666776,0.096001044,0.11111556,0.0899449,0.08977593,0.11644977,0.10130227,0.10420642,0.103299454,0.09154188,0.100559056,0.09592033,0.09916175,0.09469664,0.09710032,0.09481657,0.083160125,0.09698647,0.103098765,0.10585457,0.09161111,0.09319131,0.099209085,0.10029954,0.0856648,0.09038527,0.08605715,0.08631193,0.093354724,0.08859144,0.09781435,0.09865036,0.09919015,0.09747274,0.093630485,0.093474835],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.108038336,0.09935469,0.11441985,0.11088864,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],553]
[1684212400000554,2,1684,47,297.1766,30.658756,52,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.31607,19.024822,18.984987,19.012945,19.17414,19.013573,18.92581,19.090382,19.467228,19.007608,18.91444,19.026016,19.02413,19.001448,18.997202,18.975521,19.107693,19.007248,18.92094,18.88919,18.96628,19.062992,18.985806,18.971006,18.999931,18.993628,18.926563,19.316135,19.002377,18.989887,19.070473,19.012201,19.02217,19.01102,18.989967,18.885973,19.020517,18.982067,19.037346,18.943539,18.998573,18.97348,19.080917,19.029331,18.914274,18.95386,19.030235,18.956429,18.997406,19.02613,18.967144,18.988651],[0.086532086,0.07133185,0.06946395,0.070769675,0.07878486,0.07079924,0.066781335,0.07451603,0.09547226,0.070518516,0.06627848,0.07138859,0.07129895,0.07022971,0.070031345,0.069027446,0.07537982,0.07050155,0.06656546,0.06517598,0.06860405,0.07316901,0.069501795,0.068820275,0.070158795,0.06986484,0.0668148,0.086535744,0.07027316,0.06969099,0.07353451,0.07073461,0.07120586,0.07067897,0.06969469,0.06503689,0.071127586,0.06932898,0.071929485,0.06757351,0.07009538,0.06893371,0.07404787,0.071546435,0.06627113,0.06803921,0.07158958,0.06815564,0.07004085,0.07139403,0.06864353,0.06963363],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],554]
[1684212400000555,2,1684,47,296.6117,30.647675,21,[58257.48828,58295.35336,58301.39507,58327.35393,58332.35789,58332.35835,58338.35676,58348.20791,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58791.08196,58985.47465,58985.47512,58987.48018,58997.47592,59020.48087,59046.43619],[20.768568,20.301693,20.267628,19.78856,20.282124,20.572039,20.453968,20.418304,20.701305,20.453642,20.626595,20.443533,20.52287,20.531872,20.552555,20.509172,20.603676,20.74009,20.425402,20.588997,20.502136],[0.17531276,0.15015416,0.14822903,0.11645329,0.14905918,0.16333067,0.15738618,0.15593258,0.17121184,0.15737367,0.16665685,0.15697858,0.16033292,0.16088176,0.16214287,0.15949786,0.1652596,0.17357647,0.15623528,0.16436458,0.15906894],[0.104190685,0.09949196,0.11093426,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],555]
[1684212400000556,2,1684,47,297.01672,30.655813,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.5632,18.49842,18.476618,18.440414,18.515366,18.515182,18.402473,18.503502,18.517942,18.43303,18.444017,18.482758,18.425802,18.446594,18.441326,18.419983,18.437885,18.379803,18.379665,18.439478,18.456429,18.502874,18.433735,18.525826,18.411995,18.398468,18.456694,18.525473,18.43743,18.46724,18.449543,18.460697,18.460592,18.473469,18.475475,18.36996,18.454327,18.670824,18.07241,18.427135,18.46159,18.395012,18.370975,18.391766,18.41927,18.43679,18.44831,18.480381,18.452698,18.460083,18.50778,18.43689,18.47213],[0.052634686,0.050494168,0.04979815,0.04866889,0.051043548,0.051037557,0.047520317,0.050658144,0.051127713,0.048442554,0.048779797,0.049992923,0.04822234,0.048859335,0.04869694,0.048045997,0.04859121,0.04685068,0.046846673,0.048640106,0.04916437,0.050637834,0.048464127,0.051386353,0.047805242,0.047401104,0.049172603,0.05137474,0.04857724,0.04950244,0.048950557,0.04929748,0.049294207,0.049698606,0.04976199,0.046563815,0.049098942,0.056439474,0.038912557,0.04826289,0.04932539,0.04729857,0.046593282,0.047202475,0.048024412,0.048557658,0.0489124,0.049917396,0.04904835,0.049278304,0.050796673,0.048560686,0.04965637],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],556]
[1684212400000557,2,1684,47,296.70642,30.649643,53,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32082,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47591,58997.47639,59020.48086,59046.43619],[16.254158,16.274437,16.250328,16.26015,16.24582,16.279945,16.258415,16.242477,16.234917,16.272831,16.272806,16.256716,16.240868,16.259733,16.255497,16.252178,16.276005,16.234982,16.201927,16.28577,16.254751,16.29039,16.280674,16.273445,16.25597,16.251177,16.242458,16.229368,16.250887,16.205223,16.201569,16.27126,16.292143,16.27721,16.272224,16.230366,16.243626,16.350834,16.025871,16.237804,16.261154,16.216053,16.252956,16.261574,16.255085,16.22033,16.253757,16.262888,16.24927,16.255035,16.311565,16.215998,16.234577],[0.018948877,0.019028172,0.018934099,0.018972123,0.018916788,0.019050024,0.018965375,0.018904014,0.018875279,0.019021828,0.019021729,0.018958783,0.01889787,0.0189705,0.018954055,0.01894123,0.019034382,0.018875528,0.01875274,0.019073281,0.018951174,0.019091828,0.019052923,0.019024255,0.01895589,0.018937368,0.018903939,0.018854352,0.018936254,0.01876478,0.018751433,0.019015633,0.019098887,0.01903916,0.019019434,0.018858105,0.018908396,0.019343419,0.018171526,0.018886225,0.018976033,0.01880465,0.018944234,0.018977668,0.018952467,0.018820535,0.01894733,0.018982792,0.018930025,0.018952271,0.019178066,0.01880445,0.018873999],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],557]
[1684212400000558,2,1684,47,297.01147,30.655684,29,[58257.48825,58301.39461,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08713,58638.48344,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.814993,20.260145,20.518064,20.487993,20.779127,20.645113,20.636269,20.820522,20.274136,20.29804,20.757566,20.654024,20.654915,20.399693,20.832693,20.643463,20.589727,20.62063,20.657028,20.401554,20.41443,20.580076,20.67358,20.587744,20.533096,20.54018,20.675835,20.52819,20.656324],[0.17814314,0.1477946,0.16004002,0.15860504,0.17595649,0.16778588,0.1672467,0.17848027,0.14860371,0.14995211,0.17464197,0.16832924,0.16838348,0.15510897,0.17922235,0.16768539,0.16440916,0.16629326,0.16851234,0.15519327,0.15576467,0.16382074,0.16952157,0.16428816,0.1609565,0.1613884,0.16965902,0.1606574,0.16846943],[0.104190685,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],558]
[1684212400000559,2,1684,47,296.91162,30.653759,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.270603,17.238934,17.200672,17.243465,17.22028,17.222109,17.204544,17.20335,17.262732,17.178165,17.208117,17.199915,17.193012,17.238745,17.234512,17.216549,17.250404,17.182281,17.13619,17.22004,17.22094,17.283886,17.215733,17.258064,17.208683,17.210926,17.20124,17.165043,17.207996,17.1967,17.198036,17.242788,17.276676,17.238777,17.23381,17.17818,17.22741,17.291426,16.981972,17.229061,17.216478,17.201313,17.203308,17.22005,17.211552,17.195745,17.22023,17.244946,17.217302,17.257572,17.261227,17.196556,17.220146],[0.025950354,0.02560935,0.025210882,0.02565751,0.025413258,0.025432328,0.025250545,0.025238292,0.025864637,0.024983224,0.025287272,0.025203144,0.025132842,0.025607336,0.025562553,0.025374454,0.025731673,0.025024494,0.024571601,0.025410749,0.02542013,0.026096482,0.025365977,0.025814112,0.025293106,0.025316231,0.025216695,0.024852745,0.025286032,0.025170334,0.025183966,0.0256503,0.026016941,0.025607694,0.02555514,0.02498338,0.025487795,0.026180234,0.023195524,0.02550513,0.025373723,0.025217427,0.025237864,0.025410874,0.025322696,0.025160624,0.025412735,0.025673293,0.025382277,0.025808798,0.025848325,0.025168875,0.025411867],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],559]
[1684212400000560,2,1684,47,296.7317,30.65014,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.45702,18.411268,18.398632,18.37845,18.346033,18.37658,18.328949,18.395027,18.464537,18.352148,18.407188,18.440556,18.394625,18.48627,18.440979,18.391874,18.35773,18.352669,18.324509,18.380993,18.364883,18.41653,18.414135,18.43637,18.34157,18.3244,18.355536,18.351234,18.368416,18.367554,18.392927,18.396645,18.393559,18.382412,18.410448,18.316814,18.37214,18.608852,18.277702,18.377605,18.367987,18.363216,18.328154,18.425705,18.343124,18.351421,18.371948,18.407364,18.396702,18.39071,18.453444,18.32923,18.344633],[0.049182784,0.047783397,0.04740596,0.046811145,0.04587596,0.046756476,0.045393046,0.047298986,0.049417645,0.04605048,0.04766113,0.04867322,0.047287088,0.0501048,0.04868627,0.04720572,0.04621056,0.046065386,0.045268632,0.046885554,0.046416733,0.04794175,0.04786958,0.048544798,0.045749143,0.0452656,0.046147507,0.04602433,0.046518996,0.046494015,0.04723684,0.047346953,0.0472555,0.04692713,0.047758784,0.04505415,0.046627168,0.05420997,0.04398466,0.046786446,0.046506558,0.046368588,0.045370743,0.04821941,0.045793258,0.04602968,0.046621557,0.04766637,0.047348652,0.04717135,0.04907153,0.04540091,0.045836147],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],560]
[1684212400000561,2,1684,47,296.72702,30.65004,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58618.31202,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.25832,19.283619,19.027847,19.067781,19.180681,19.083874,19.119377,18.991098,19.210848,19.087524,19.140572,19.02541,19.24688,19.145386,19.064802,18.89131,19.07063,19.001347,19.048244,19.14538,19.083656,19.11552,19.037127,19.052494,18.946186,19.042576,18.971104,19.135733,18.997742,19.035162,19.123116,19.13707,19.117933,19.104906,19.07821,19.108557,18.976665,18.766539,19.024776,18.965042,19.008278,18.915064,19.087215,18.901312,19.019802,19.052378,19.028687,19.055096,19.069208,19.115973,19.03373,19.022034],[0.08330232,0.08470419,0.07147573,0.073402844,0.07912774,0.0741938,0.07596824,0.06974723,0.08072679,0.07437438,0.07704687,0.0713598,0.08267505,0.07729392,0.07325727,0.06526771,0.07354216,0.07022496,0.07245369,0.07729361,0.07418303,0.075773545,0.07191897,0.07265911,0.06769266,0.07218059,0.06882469,0.07679933,0.07005655,0.07182489,0.07615745,0.07686769,0.07589531,0.075240105,0.073914476,0.07542314,0.06908007,0.06009604,0.071329646,0.06854756,0.070549935,0.06630596,0.07435908,0.06570279,0.0710937,0.072653465,0.071515694,0.07278514,0.07347259,0.07579632,0.07175642,0.07119947],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],561]
[1684212400000562,2,1684,47,296.5756,30.646757,53,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.68207,18.445045,18.523598,18.571512,18.54417,18.448679,18.474134,18.384016,18.841146,18.40598,18.610237,18.528349,18.497425,18.483896,18.565777,18.478785,18.44762,18.32733,18.471376,18.48716,18.564178,18.53174,18.434856,18.434494,18.572515,18.394543,18.48714,18.470058,18.512983,18.461243,18.51265,18.490925,18.66609,18.491966,18.513943,18.441595,18.417828,18.56658,18.318535,18.390347,18.658096,18.545002,18.600077,18.509573,18.430023,18.381294,18.536,18.500284,18.563725,18.470215,18.556992,18.345081,18.499355],[0.056855492,0.048811525,0.05131309,0.052917354,0.051994503,0.048923798,0.049719606,0.046974216,0.06313209,0.047624975,0.054258652,0.05146949,0.050462123,0.05002914,0.052722134,0.04986676,0.04889106,0.04534764,0.049632616,0.05013317,0.052667875,0.05158148,0.04849844,0.048487354,0.05295157,0.047284655,0.05013256,0.04959109,0.05096584,0.049314547,0.05095497,0.050253496,0.056265365,0.050286867,0.05099712,0.048705187,0.047980882,0.052749388,0.04510199,0.04716058,0.055972874,0.05202225,0.05390278,0.050854888,0.0483508,0.046894353,0.05172252,0.050554216,0.05265247,0.049596008,0.05242477,0.04584889,0.050524272],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],562]
[1684212400000563,2,1684,47,296.4933,30.64487,42,[58257.48829,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59046.43619],[19.954311,19.768812,19.830238,19.98566,19.791845,19.73882,19.716452,19.96457,20.516699,20.185463,19.77,19.788645,19.664436,19.686348,19.844013,19.770588,19.792498,19.745314,19.743118,19.94297,19.71992,19.86674,19.891077,19.913155,19.808046,19.742188,19.890192,19.835001,19.99225,19.892796,19.972166,19.912613,19.874569,19.902672,19.854153,19.991438,19.87299,20.046164,19.966515,19.830029,19.756683,19.88239],[0.1278601,0.115106665,0.11930919,0.13001381,0.11667768,0.113071464,0.111562654,0.12856576,0.1599567,0.14326267,0.11518757,0.11645907,0.108088136,0.10954558,0.12025635,0.11522749,0.116722345,0.11351104,0.11336233,0.1270791,0.111795954,0.12182154,0.123499975,0.12502323,0.11778642,0.113299325,0.12343895,0.11963649,0.1304653,0.12361857,0.12908778,0.1249859,0.12236132,0.12429994,0.120954365,0.13040969,0.12225242,0.1341354,0.12869953,0.11929479,0.114282064,0.12290065],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],563]
[1684212400000564,2,1684,47,296.46283,30.644152,33,[58257.48829,58257.48875,58295.35337,58301.39462,58301.39507,58326.35667,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58676.26986,58685.39734,58685.39779,58686.35677,58791.08195,58791.08241,58797.07712,58977.44872,58985.47466,58985.47513,58987.47972,58997.47593,58997.47641,59020.48087,59046.43619],[20.61842,20.249256,20.161192,20.055084,19.995201,19.858814,19.856413,20.191563,20.116463,20.178844,20.399702,20.224142,19.834934,20.101784,20.042698,19.969551,20.22631,20.18165,20.196787,19.99677,20.031775,20.188892,20.371544,20.18295,20.074242,20.247742,20.082195,20.134699,20.145077,19.99991,20.169575,20.058985,19.987028],[0.16615844,0.14715537,0.14172477,0.13473742,0.13066736,0.12127541,0.121110044,0.14364463,0.13882485,0.14284605,0.15510942,0.14565134,0.11963192,0.13785729,0.13390096,0.12890819,0.14578283,0.14302298,0.14397043,0.1307747,0.13316064,0.14347762,0.15378639,0.14310475,0.13602424,0.14706585,0.13655579,0.14001653,0.14068912,0.13098946,0.14225903,0.13500014,0.1301076],[0.104190685,0.09238091,0.09949196,0.10464311,0.11093426,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],564]
[1684212400000565,2,1684,47,296.3752,30.642046,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.807816,18.564734,18.710278,18.75619,18.746893,18.704746,18.70617,18.68204,18.855774,18.679745,18.70977,18.716866,18.608807,18.75567,18.7364,18.734762,18.646492,18.70425,18.68906,18.722542,18.76553,18.762306,18.796644,18.715939,18.68849,18.669771,18.623161,18.615023,18.688568,18.707752,18.633966,18.760283,18.756104,18.733833,18.655704,18.53904,18.713581,18.73024,18.49615,18.701185,18.742607,18.682312,18.593163,18.652493,18.76318,18.704412,18.753002,18.743038,18.736376,18.710915,18.775684,18.747906,18.704273],[0.061755225,0.05268668,0.05791486,0.059687883,0.05932395,0.05770535,0.057759132,0.056854386,0.06374695,0.056769203,0.05789559,0.058165524,0.054208383,0.059667513,0.058916196,0.05885283,0.055551384,0.05768661,0.05711592,0.058382533,0.06005608,0.05992872,0.06130119,0.05813016,0.05709463,0.056400668,0.054715328,0.05442721,0.057097528,0.057819072,0.05510067,0.05984894,0.05968451,0.058816936,0.055885676,0.051823523,0.0580404,0.05867826,0.050421104,0.057570893,0.05915703,0.056864485,0.053662226,0.055768874,0.059963215,0.057692733,0.059562847,0.05917376,0.05891522,0.057939027,0.060459334,0.059363455,0.057687465],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],565]
[1684212400000566,2,1684,47,296.43774,30.64349,15,[58336.35444,58338.35676,58348.2079,58676.26986,58676.27031,58685.39734,58685.39779,58797.07667,58985.47466,58985.47513,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.829926,20.896944,20.820034,20.917965,21.134863,20.679688,20.83369,20.410614,20.676466,20.76297,20.926212,20.900444,20.970098,20.910625,20.72116],[0.17905366,0.18313956,0.17845058,0.18442118,0.19764507,0.16989386,0.17928314,0.15559739,0.1696974,0.17497146,0.184924,0.18335295,0.18759966,0.18397379,0.17242241],[0.07127644,0.09859696,0.08601518,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],566]
[1684212400000567,2,1684,47,296.85107,30.65235,17,[58326.35713,58332.35789,58336.35445,58338.35677,58348.20792,58685.39734,58685.39779,58686.35677,58791.08244,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.382069,20.801968,20.841875,20.8168,20.960741,20.650738,20.703735,20.438995,20.637566,20.664833,20.548336,20.476067,20.720465,20.534557,20.635212,20.590176,20.529531],[0.1542913,0.17734909,0.17978215,0.1782533,0.18702924,0.16812885,0.17136002,0.15679666,0.16732574,0.16898823,0.16188562,0.15819769,0.17237997,0.16104555,0.16718233,0.16443646,0.16073918],[0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.080346785,0.085099906,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],567]
[1684212400000568,2,1684,47,297.22125,30.65917,9,[58332.3579,58638.48388,58676.2703,58685.39734,58685.39779,58987.47966,58997.47588,58997.47636,59046.43619],[20.897364,20.612701,20.69152,20.943602,20.862532,21.22566,20.827494,21.12302,20.782309],[0.1831652,0.16580987,0.17061532,0.18598425,0.1810416,0.20318091,0.17890537,0.19692302,0.17615044],[0.09457812,0.11088864,0.08375308,0.080346785,0.085099906,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0],568]
[1684212400000569,2,1684,47,296.7838,30.65097,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.439888,18.527332,18.30717,18.37807,18.34774,18.417809,18.489323,18.505138,18.544638,18.422813,18.379736,18.435543,18.409628,18.461727,18.490532,18.35474,18.335596,18.537888,18.291458,18.434162,18.368965,18.420341,18.378399,18.403898,18.358572,18.3808,18.379133,18.467228,18.441883,18.358223,18.305504,18.456476,18.441347,18.425697,18.418692,18.386084,18.337292,18.65002,18.278828,18.396118,18.383495,18.340118,18.427197,18.367064,18.415619,18.365463,18.419033,18.402458,18.41378,18.394743,18.421432,18.392637,18.339523],[0.048652697,0.051435977,0.044787217,0.04680003,0.04592459,0.047980312,0.050202247,0.050711066,0.052010104,0.04813166,0.04684873,0.048519455,0.047734186,0.04932968,0.05024095,0.046124704,0.045580138,0.05178521,0.04435684,0.048477177,0.046534933,0.048056845,0.046809647,0.0475628,0.04623476,0.04687989,0.046831116,0.0495021,0.048714068,0.046224717,0.044741306,0.049165852,0.048697565,0.04821916,0.048006978,0.047034968,0.045628008,0.055679146,0.044014946,0.04733136,0.04695892,0.045708023,0.04826474,0.046479825,0.047914267,0.046433486,0.04801728,0.047519848,0.047858927,0.047290586,0.048089854,0.047228277,0.04569114],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],569]
[1684212400000570,2,1684,47,297.24396,30.65953,51,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48387,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07674,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[17.355227,17.377659,17.305386,17.348389,17.319748,17.296421,17.261864,17.256744,17.324966,17.276302,17.286446,17.337875,17.271168,17.321274,17.306046,17.319094,17.334072,17.296875,17.217794,17.373766,17.354645,17.356548,17.32032,17.334396,17.307796,17.338255,17.370136,17.295296,17.307627,17.388285,17.354206,17.353996,17.353016,17.302818,17.379047,17.255138,17.192457,17.276648,17.28205,17.30425,17.331322,17.322514,17.33498,17.298885,17.280397,17.33022,17.343576,17.347538,17.350193,17.2986,17.34838],[0.026913488,0.027181972,0.026336921,0.02683277,0.026500294,0.026236068,0.025855225,0.025799869,0.026560197,0.026012827,0.026124844,0.026709681,0.025956536,0.02651778,0.026344372,0.0264928,0.026665457,0.026241157,0.025387391,0.027134964,0.026906602,0.026929153,0.026506847,0.026669223,0.026364183,0.026714114,0.027091311,0.026223468,0.026362268,0.027311139,0.026901409,0.026898928,0.026887344,0.026307944,0.027198778,0.025782546,0.025127217,0.026016627,0.026076162,0.026324105,0.026633572,0.026532007,0.026675992,0.026263705,0.026057916,0.026620813,0.02677629,0.026822774,0.026854025,0.026260491,0.026832659],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],570]
[1684212400000571,2,1684,47,296.34714,30.64128,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.543144,17.444494,17.41066,17.430496,17.45721,17.406246,17.419662,17.426502,17.41994,17.475168,17.429157,17.433155,17.386246,17.452038,17.457794,17.356133,17.403992,17.40565,17.336552,17.452593,17.442497,17.4734,17.42102,17.43946,17.43846,17.381111,17.421623,17.411367,17.451153,17.427834,17.406178,17.449959,17.508839,17.311161,17.272186,17.372658,17.380943,17.593319,17.38765,17.453209,17.448582,17.425,17.405968,17.444569,17.462112,17.400368,17.478846,17.430216,17.470554,17.435421,17.461067,17.407253,17.417265],[0.029346287,0.028016185,0.027587352,0.027837118,0.028180884,0.027532412,0.027700134,0.027786463,0.027703645,0.02841681,0.027820118,0.027870962,0.027286245,0.028113654,0.028188478,0.02692422,0.027504437,0.027524997,0.026694274,0.028120842,0.027990483,0.02839341,0.027717227,0.02795152,0.027938694,0.027223794,0.027724829,0.02759619,0.028102174,0.027803333,0.027531555,0.028086724,0.028869912,0.02640235,0.025967674,0.027121626,0.027221754,0.030070703,0.027303379,0.02812884,0.0280689,0.027767444,0.02752895,0.028017137,0.028244892,0.027459588,0.028465616,0.02783356,0.028355807,0.027899846,0.028231215,0.027544932,0.027670009],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],571]
[1684212400000572,2,1684,47,296.51517,30.645151,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.089048,16.095358,16.121708,16.137512,16.09029,16.127728,16.09224,16.063221,16.06864,16.108273,16.114231,16.105352,16.099457,16.08519,16.132833,16.119955,16.156744,16.10367,16.058655,16.121738,16.101692,16.172525,16.128965,16.128338,16.114162,16.112957,16.082806,16.07931,16.119654,16.070667,16.06502,16.136932,16.182716,16.159859,16.153877,16.077927,16.045258,16.27118,15.960217,16.104635,16.130941,16.102482,16.110416,16.1344,16.126915,16.099308,16.133726,16.126934,16.11332,16.116852,16.17437,16.082993,16.094275],[0.018366596,0.018386884,0.018473221,0.018526284,0.01837058,0.01849332,0.018376838,0.018285103,0.018301997,0.018428873,0.018448455,0.018419322,0.01840014,0.018354265,0.018510474,0.018467398,0.018592156,0.018413836,0.018270945,0.018473327,0.0184074,0.01864731,0.018497465,0.018495366,0.018448228,0.018444257,0.018346673,0.01833558,0.018466396,0.018308345,0.018290697,0.018524317,0.018683458,0.018602964,0.018582249,0.018331204,0.018229855,0.019015318,0.017983703,0.01841698,0.018504106,0.018409966,0.018435901,0.018515753,0.018490596,0.018399661,0.018513482,0.018490661,0.018445449,0.01845711,0.018653821,0.018347269,0.01838339],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],572]
[1684212400000573,2,1684,47,296.76624,30.65054,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.444117,18.340302,18.26924,18.270084,18.218693,18.265697,18.251104,18.251965,18.48867,18.264778,18.23172,18.29768,18.303806,18.360847,18.315561,18.246815,18.32277,18.29985,18.129566,18.284592,18.304523,18.326359,18.284557,18.301384,18.298859,18.240332,18.263111,18.380474,18.284685,18.220245,18.30867,18.29212,18.273987,18.276514,18.272491,18.241789,18.24403,18.397434,18.228638,18.251062,18.194857,18.253891,18.295048,18.18544,18.297247,18.292746,18.314178,18.336554,18.25009,18.305801,18.252531,18.268396],[0.048782885,0.045713186,0.04375779,0.04378038,0.04243562,0.043663323,0.04327698,0.043299638,0.050181404,0.043638848,0.042771038,0.044526607,0.044694602,0.046300236,0.04501935,0.043164324,0.04522003,0.04458601,0.04023715,0.044170525,0.044714306,0.045320414,0.044169627,0.044628076,0.044558838,0.042994794,0.043594494,0.04687033,0.04417307,0.042475425,0.044828586,0.044374883,0.043884847,0.0439527,0.043844786,0.043032832,0.043091405,0.04737041,0.04269137,0.043275885,0.041831333,0.0433504,0.044454698,0.04159594,0.044514745,0.044391893,0.044980984,0.04560716,0.043250304,0.044749472,0.043314554,0.043735284],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],573]
[1684212400000574,2,1684,47,297.11636,30.657217,36,[58257.48824,58295.35335,58295.3538,58300.39338,58301.3946,58301.39506,58310.41956,58327.35394,58332.3579,58332.35836,58336.35446,58348.20793,58354.30986,58356.32085,58618.31199,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.451797,20.03883,20.172249,20.277359,20.132675,20.16981,20.199093,20.07861,20.250343,20.301254,20.072954,20.126925,20.517263,20.089859,19.924994,20.315767,20.087305,20.136194,20.199537,20.35954,20.022532,20.179796,20.279182,20.311586,19.875341,20.094345,19.91082,19.846317,20.130964,20.28636,20.108013,20.328365,20.225481,20.264135,20.262506,20.056343],[0.15730268,0.13363916,0.14242885,0.14878812,0.13988486,0.14227389,0.14411372,0.13631636,0.14721954,0.15012994,0.13593803,0.13950995,0.15999115,0.13706641,0.12583986,0.1509223,0.13689649,0.14011365,0.14414123,0.1531961,0.13253264,0.14290607,0.14889209,0.15069588,0.12241459,0.13736439,0.12486221,0.12041493,0.13977353,0.14929879,0.13826878,0.15159513,0.14573255,0.14802685,0.14793208,0.13482222],[0.104190685,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],574]
[1684212400000575,2,1684,47,296.64996,30.648056,33,[58257.48828,58257.48874,58300.39339,58300.39385,58301.39461,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.473042,20.200886,20.127594,20.22157,20.038237,20.000744,20.121655,20.20291,20.28044,19.959425,19.94175,20.197443,20.250267,20.279705,19.968042,20.086433,20.304333,20.367996,19.955,20.219917,20.23418,20.268562,20.53096,20.38056,20.056076,20.030758,20.14926,20.091768,20.575119,20.046707,20.120361,20.120243,20.129929],[0.15809084,0.14422491,0.1395537,0.14549506,0.13359892,0.13104644,0.1391654,0.14435029,0.1489636,0.12821193,0.126995,0.1440112,0.14721504,0.14892182,0.12880448,0.13683839,0.1502996,0.15361351,0.12790744,0.1453945,0.14625734,0.14828302,0.1608262,0.15421975,0.13480425,0.13309166,0.1409589,0.13719337,0.16351855,0.13417213,0.13908057,0.13907292,0.13970596],[0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],575]
[1684212400000577,2,1684,47,297.0499,30.655922,53,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[14.524747,14.513119,14.4906,14.487459,14.498173,14.524349,14.483976,14.464067,14.457522,14.484183,14.488124,14.517202,14.521299,14.500869,14.497649,14.518751,14.537534,14.496615,14.442764,14.537265,14.534212,14.589566,14.556743,14.557937,14.511167,14.519959,14.531394,14.502734,14.529288,14.5123,14.5086565,14.548214,14.552105,14.567904,14.570893,14.496766,14.543792,14.57001,14.392199,14.543153,14.536583,14.490219,14.541936,14.538078,14.549519,14.506987,14.527386,14.552289,14.546663,14.557886,14.598349,14.520245,14.55305],[0.016358975,0.016358132,0.016356833,0.01635669,0.01635722,0.016358944,0.016356539,0.016355876,0.016355734,0.016356548,0.01635672,0.016358413,0.016358713,0.01635737,0.016357193,0.016358525,0.016360046,0.016357139,0.016355544,0.016360024,0.016359754,0.016365964,0.016361939,0.016362067,0.016358,0.016358612,0.016359515,0.016357478,0.01635934,0.016358074,0.016357837,0.016361056,0.01636145,0.016363192,0.01636355,0.016357144,0.016360626,0.016363444,0.016356263,0.016360564,0.016359963,0.016356817,0.01636045,0.016360097,0.016361188,0.016357733,0.016359186,0.016361468,0.016360903,0.016362062,0.01636722,0.016358634,0.016361548],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],577]
[1684212400000578,2,1684,47,297.02008,30.65536,47,[58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.377197,19.306034,19.25386,19.403793,19.386215,19.144358,19.109243,19.4624,19.449518,19.254927,19.183529,19.471619,19.303589,19.375462,19.341011,19.375927,19.279541,19.332394,19.393332,19.212553,19.138748,19.509436,19.069485,19.143602,19.39687,19.247154,19.279362,19.346268,19.167915,19.266178,19.416706,19.58297,19.263145,19.295797,19.408207,19.294708,19.601704,19.27365,19.25309,19.405544,19.361048,19.25699,19.384367,19.329937,19.348577,19.295666,19.271856],[0.0900642,0.08596318,0.083057314,0.09163678,0.090595014,0.07724106,0.07545762,0.09517623,0.09438967,0.0831158,0.07927744,0.09574203,0.08582509,0.08996231,0.08795925,0.08998966,0.08447683,0.08746393,0.09101567,0.08081809,0.07695354,0.09808808,0.07348613,0.07720232,0.091225356,0.08269004,0.084466875,0.08826256,0.07845983,0.08373559,0.09240795,0.10275961,0.083568156,0.085386254,0.09189979,0.08532511,0.10397148,0.08414933,0.08301507,0.09174108,0.08911982,0.08322923,0.090486065,0.087323196,0.08839605,0.085378885,0.08404988],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],578]
[1684212400000579,2,1684,47,297.11276,30.65703,52,[58244.49448,58244.49493,58257.48824,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.417889,19.515211,19.160543,19.219158,19.374853,19.197102,19.296251,19.24662,19.154087,19.121984,19.275862,19.130625,19.178123,19.31311,19.212751,19.218626,19.36891,19.190588,19.205276,19.124996,19.328054,19.28319,19.233925,19.156124,19.40079,19.17709,19.330719,19.064035,19.346008,19.207203,19.28124,19.318138,19.293316,19.32132,19.25543,19.216597,19.067999,19.270756,19.174103,19.19451,19.23942,19.20329,19.093567,19.257465,19.26896,19.377464,19.296024,19.255344,19.365797,19.335371,19.220541,19.278318],[0.092478804,0.098449856,0.07807653,0.08117249,0.089926645,0.0799945,0.08541179,0.082660854,0.07774226,0.07610015,0.0842722,0.07653885,0.07899347,0.08636393,0.08082869,0.08114385,0.08957857,0.07964962,0.080429286,0.07625283,0.08721538,0.08468024,0.08196982,0.0778476,0.09145809,0.07893928,0.08736798,0.07321987,0.088247545,0.08053206,0.08457154,0.08664964,0.08524694,0.08683083,0.0831435,0.08103488,0.073413454,0.08398889,0.078782864,0.07985712,0.08226827,0.08032347,0.07467425,0.08325532,0.08388947,0.090079874,0.085399054,0.08313878,0.089396715,0.08763483,0.08124686,0.08440881],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],579]
[1684212400000580,2,1684,47,296.52582,30.645164,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.113226,19.33892,18.869265,18.836044,18.712484,18.894398,18.68644,18.869703,18.968325,18.745573,18.804653,18.851048,18.94335,18.953854,18.945604,18.753485,18.602123,18.541847,18.482637,18.481537,18.798956,18.57884,18.769392,18.70383,18.625555,18.499168,18.902594,18.639677,18.527906,18.621925,19.03108,18.634426,18.777578,18.589336,18.56732,18.559158,18.344097,18.756191,18.26278,18.678127,18.559315,18.461658,18.660892,18.672968,18.671463,18.629704,18.702326,18.658432,18.51553,18.441025,18.50877,18.496162,18.557499],[0.07565791,0.087838925,0.06431977,0.062919155,0.057998687,0.06540173,0.057018142,0.06433848,0.06869749,0.059272494,0.061626352,0.06354757,0.067565046,0.06803894,0.06766646,0.05958173,0.053974226,0.051916994,0.04998909,0.049954116,0.061394837,0.053168062,0.060209088,0.057670753,0.054800417,0.050518245,0.06575874,0.05530565,0.05145491,0.05467145,0.07162984,0.055117153,0.06053488,0.053529695,0.052774556,0.052497935,0.04582089,0.059687976,0.04358569,0.05670924,0.052503213,0.049327556,0.056074962,0.05651849,0.05646302,0.05494826,0.05761391,0.0559851,0.05104888,0.04868766,0.05082883,0.05042152,0.052441902],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],580]
[1684212400000581,2,1684,47,297.16016,30.657806,45,[58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39338,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[19.676762,19.949604,19.911423,19.864956,19.877377,19.845304,19.73294,19.651056,19.820105,19.965837,19.815504,19.820383,19.614092,19.704996,19.772905,19.903627,19.81134,19.768518,19.88387,19.780638,19.77626,19.667631,19.824072,20.07241,19.73612,19.943043,19.784088,19.77209,19.82418,19.907444,19.692822,19.992392,19.753796,19.727852,19.809855,19.646082,19.63158,19.650816,19.756319,19.933365,19.798714,19.793873,19.824528,19.721252,19.777124],[0.10890676,0.12753601,0.12490373,0.12169863,0.122554906,0.120345205,0.11267415,0.10720293,0.11861327,0.12865297,0.11829766,0.118632436,0.104777455,0.11079314,0.11538532,0.124365896,0.11801216,0.11508662,0.12300277,0.11591248,0.11561398,0.10830003,0.11888562,0.13590163,0.11288898,0.1270841,0.116147876,0.11532987,0.118893065,0.124629274,0.1099779,0.130475,0.11408606,0.11233064,0.117910355,0.106874764,0.1059212,0.10718703,0.11425738,0.12641716,0.1171474,0.11681628,0.11891687,0.11188579,0.1156729],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],581]
[1684212400000582,2,1684,47,296.7172,30.649292,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.284184,18.219433,18.279882,18.298752,18.233315,18.249645,18.19702,18.401258,18.208471,18.263424,18.249386,18.160599,18.18974,18.352413,18.35317,18.197086,18.183952,18.198864,18.18272,18.186222,18.22617,18.350355,18.27832,18.26046,18.265877,18.138802,18.264206,18.227875,18.212261,18.16596,18.211338,18.280245,18.25515,18.260147,18.26015,18.30635,18.332663,18.243015,18.092163,18.21186,18.247292,18.22824,18.191189,18.267649,18.158047,18.218277,18.203766,18.24308,18.30049,18.273426,18.277084,18.23111,18.175508],[0.044159494,0.042454585,0.04404337,0.04455594,0.04281236,0.043238614,0.04188569,0.04748412,0.04217501,0.04360283,0.043231815,0.040983874,0.04170317,0.04605805,0.04607972,0.04188737,0.041558914,0.04193209,0.04152828,0.04161542,0.042627685,0.04599922,0.04400131,0.043524113,0.043668084,0.040457316,0.04362363,0.042671673,0.04227138,0.04111487,0.042247888,0.044053134,0.04338362,0.04351583,0.04351592,0.044764612,0.045497432,0.043064874,0.039363015,0.04226118,0.04317683,0.042681053,0.04173941,0.043715343,0.040921714,0.042425007,0.042055793,0.043066565,0.044603523,0.04386983,0.04396805,0.042755246,0.04134969],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],582]
[1684212400000583,2,1684,47,296.27808,30.639008,22,[58257.4883,58257.48877,58295.35382,58300.3934,58301.39462,58327.35347,58332.35788,58332.35835,58336.35443,58338.35676,58348.20789,58354.30981,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08193,58791.08239,58797.07666,58797.07711],[20.71032,20.531162,20.285122,20.410786,20.656107,20.14642,20.552563,20.404472,20.592361,20.537195,20.33037,20.556103,20.427902,20.500132,20.37904,20.13796,20.54192,20.504185,20.743809,20.252213,20.187332,20.625317],[0.1717614,0.1608386,0.14922896,0.15560496,0.1684562,0.1407758,0.16214335,0.15532452,0.16456974,0.16120636,0.15170076,0.16235912,0.15634033,0.15894663,0.15414727,0.14022833,0.16149437,0.15919375,0.17380321,0.14732972,0.14337994,0.16657901],[0.104190685,0.09238091,0.11338454,0.10550721,0.10464311,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,65535,32768,0,0,0,0],583]
[1684212400000584,2,1684,47,296.96518,30.65423,33,[58257.48825,58300.39384,58301.39461,58310.41817,58310.41956,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58443.08712,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58797.07671,58797.07716,58977.44868,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.190414,20.358936,20.454166,20.58498,20.697744,20.398108,20.265135,20.10166,20.380554,20.482967,20.330746,20.231243,20.422535,20.419104,20.346195,20.304533,20.597881,20.42479,20.085377,20.325287,20.248093,20.029358,20.397568,20.137297,20.06025,20.257261,20.24867,20.190464,20.317814,20.106163,20.178818,20.267122,20.167809],[0.14357296,0.15316592,0.15739375,0.16411972,0.17099476,0.15503702,0.1480848,0.13784909,0.15421942,0.15843606,0.1517206,0.14608067,0.15611374,0.15596697,0.1525223,0.15031058,0.16490626,0.15620942,0.13676801,0.15143193,0.14708659,0.13299665,0.15501231,0.14018533,0.13508533,0.14762604,0.1471207,0.1435761,0.15103254,0.13814671,0.14284441,0.1481998,0.1421467],[0.104190685,0.10347571,0.10464311,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],584]
[1684212400000585,2,1684,47,296.3694,30.641531,41,[58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58731.14062,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58997.47594,58997.47641,59020.48087,59046.43619],[19.929049,19.811794,20.008865,20.214273,19.827711,19.837347,19.765419,20.15148,20.383238,19.98516,19.82404,19.635582,20.035477,19.839375,20.009476,19.986403,19.810257,19.68795,20.036053,19.82548,19.611645,19.801182,20.005518,19.812098,19.854986,19.867004,19.814007,19.866102,19.183937,20.104727,19.709023,19.874952,19.937735,20.054184,19.820282,19.822784,19.899689,19.801905,19.93756,19.825737,19.811266],[0.12611954,0.11804328,0.1316013,0.14504981,0.11913556,0.11979781,0.11487572,0.14110184,0.1543467,0.12997955,0.118883416,0.10618389,0.1334118,0.11993724,0.13164298,0.13006473,0.11793789,0.109652504,0.13345093,0.118982285,0.104617946,0.117316276,0.13137278,0.118064046,0.121011764,0.12183978,0.11819498,0.12177767,0.0792989,0.13805193,0.11106337,0.1223878,0.1267183,0.13467681,0.11862548,0.11879721,0.124094136,0.11736581,0.12670623,0.11899997,0.11800709],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],585]
[1684212400000586,2,1684,47,296.93997,30.653727,53,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.467037,18.388268,18.341656,18.325481,18.399235,18.373241,18.275558,18.492783,18.4121,18.27013,18.326164,18.355385,18.36251,18.402195,18.425987,18.334892,18.34277,18.24855,18.17936,18.290245,18.39227,18.403946,18.367058,18.332209,18.318146,18.322227,18.37081,18.380682,18.262402,18.288689,18.31908,18.3857,18.33255,18.364132,18.339108,18.354248,18.306461,18.578259,18.153076,18.311737,18.341175,18.306011,18.34998,18.361298,18.295734,18.311157,18.332684,18.34479,18.35215,18.331997,18.426762,18.27229,18.3294],[0.04949611,0.047099262,0.045751575,0.04529585,0.047423884,0.046659186,0.043927055,0.05031303,0.047808394,0.04378159,0.04531497,0.046143197,0.04634822,0.047511995,0.048227996,0.045560293,0.045783207,0.043209866,0.041444916,0.04432387,0.047217384,0.04756423,0.046479654,0.04548465,0.045091175,0.045204923,0.046588466,0.046876434,0.04357565,0.044281572,0.04511718,0.04702368,0.045494284,0.04639503,0.045679394,0.04611059,0.044767667,0.053148106,0.040801026,0.04491336,0.045737952,0.044755254,0.0459885,0.04631322,0.04447344,0.044897296,0.045498043,0.04584058,0.04605051,0.045478713,0.048251506,0.043839358,0.045405697],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],586]
[1684212400000587,2,1684,47,296.42432,30.642809,53,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.782373,17.771696,17.725147,17.745995,17.765602,17.7538,17.74622,17.764168,17.750587,17.750698,17.679665,17.711643,17.710728,17.830643,17.7964,17.757381,17.718252,17.723972,17.67384,17.74532,17.733227,17.785477,17.735434,17.780525,17.69545,17.683098,17.698536,17.737581,17.736652,17.706623,17.730965,17.746622,17.78453,17.775177,17.737171,17.696507,17.637833,17.940588,17.608791,17.727104,17.766468,17.663452,17.674397,17.775671,17.782171,17.690216,17.742725,17.734955,17.735306,17.727318,17.753977,17.7146,17.718796],[0.03311771,0.03293143,0.032139856,0.03249028,0.032825906,0.032623187,0.0324941,0.03280116,0.032568373,0.03257026,0.031397842,0.031916354,0.031901296,0.033982348,0.033365153,0.03268447,0.032025397,0.032120313,0.03130498,0.032478835,0.0322749,0.03317218,0.032311942,0.03308535,0.031651907,0.031452794,0.031702008,0.032348078,0.03233245,0.03183396,0.03223698,0.03250094,0.03315557,0.03299196,0.03234118,0.03166906,0.030741848,0.03609558,0.030300891,0.03217248,0.03284088,0.03114064,0.03131386,0.03300058,0.03311418,0.03156727,0.0324349,0.03230391,0.032309797,0.03217604,0.0326262,0.03196505,0.032034397],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],587]
[1684212400000588,2,1684,47,296.8362,30.651688,28,[58257.48826,58295.35336,58301.39461,58301.39506,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58618.31202,58676.26985,58676.27031,58685.39734,58791.08198,58797.0767,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.539265,20.175371,20.35866,20.33474,20.317375,20.284012,20.425241,20.341152,20.875973,20.332447,20.470337,20.387465,20.256924,20.329147,20.556469,20.57939,20.422388,20.793339,20.093676,20.414984,20.459373,20.126877,20.638275,20.345625,20.428753,20.288408,20.37844,20.502226],[0.16133249,0.14262655,0.15315211,0.15192999,0.15100892,0.14916615,0.15622847,0.15226313,0.18186104,0.15181005,0.15799421,0.1545455,0.14760634,0.15163642,0.16238141,0.1637789,0.15610753,0.17682302,0.13732004,0.15578876,0.15759125,0.13950682,0.16736901,0.15249312,0.15637589,0.14941415,0.15411869,0.1590743],[0.104190685,0.09949196,0.10464311,0.11093426,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.08329589,0.08375308,0.080346785,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],588]
[1684212400000589,2,1684,47,296.8712,30.652338,40,[58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58618.31201,58638.48344,58638.4839,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.722666,19.695942,19.690365,19.762625,19.7426,19.912453,20.23957,20.080082,19.731808,19.551617,19.56849,19.754992,19.687902,19.674265,19.71044,19.779709,19.657791,19.597416,19.758175,19.472815,20.004177,19.705515,19.72744,19.808372,19.632376,19.739319,19.949583,19.936659,19.782768,19.800762,19.774742,19.76331,19.78683,19.657394,19.732021,19.806372,19.72201,19.869665,19.8219,19.691671],[0.111980945,0.11018661,0.10981371,0.114685714,0.113327235,0.12497478,0.14658001,0.13641477,0.112597585,0.100750685,0.101828724,0.11416722,0.10964933,0.1087407,0.11115848,0.11584912,0.10764806,0.10369334,0.114383414,0.09581561,0.13128108,0.11082791,0.1123028,0.117808715,0.10597344,0.11310524,0.12753455,0.1266442,0.116057806,0.11728755,0.11551047,0.11473232,0.116335124,0.107621804,0.112612,0.11767167,0.11193679,0.12202319,0.118736506,0.10990101],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],589]
[1684212400000590,2,1684,47,296.79315,30.650772,44,[58244.49496,58257.48873,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.0767,58797.07715,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.158138,19.593483,19.829113,19.653534,19.782131,19.761105,19.9384,19.956526,19.877924,20.015688,19.402777,19.583668,19.642633,19.702497,19.479746,19.701656,19.76852,19.653708,19.629578,19.610453,19.609505,19.757227,19.640406,19.534164,19.608498,19.713474,19.66037,19.567726,19.666729,19.683168,19.615433,19.583282,19.646687,19.653257,19.805237,19.808767,19.595709,19.646214,19.639769,19.687119,19.574018,19.672674,19.515987,19.585804],[0.14152932,0.103438646,0.119231865,0.10736652,0.11601436,0.11458241,0.12676422,0.12801245,0.12259264,0.13206655,0.09157627,0.10280455,0.10664758,0.1106256,0.096242815,0.11056921,0.11508677,0.10737801,0.10578986,0.1045403,0.10447859,0.11431897,0.10650103,0.099643335,0.10441304,0.11136241,0.107818715,0.101779826,0.10824016,0.10933353,0.1048649,0.10277974,0.10691461,0.10734826,0.11759394,0.117835835,0.103582755,0.106883496,0.10645908,0.10959697,0.10218355,0.108634904,0.09849854,0.10294236],[0.09529128,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],590]
[1684212400000591,2,1684,47,296.78137,30.650494,28,[58257.48873,58295.35336,58301.39506,58310.41957,58332.35789,58336.35445,58338.35677,58348.20792,58354.30984,58618.31202,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.0767,58797.07715,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.573568,20.261223,20.538197,20.270897,20.158493,20.560764,20.2159,20.17956,20.306221,20.549599,20.365913,20.109802,20.388222,20.224226,20.374632,20.262896,20.450592,20.080997,20.091711,20.370686,20.291992,20.258495,20.619883,20.447233,20.189278,20.312933,20.299095,20.14612],[0.16342402,0.14785743,0.1612674,0.14841773,0.14155209,0.16264331,0.14514932,0.1428912,0.1504032,0.16196263,0.15351132,0.1383868,0.15458083,0.14565639,0.15393578,0.14795482,0.15725598,0.13647589,0.13718957,0.15374471,0.14961529,0.14769827,0.16624773,0.15712485,0.1435018,0.15076897,0.15001065,0.1407564],[0.09238091,0.09949196,0.11093426,0.10344266,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],591]
[1684212400000592,2,1684,47,296.77686,30.650381,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.419091,15.423387,15.406399,15.440122,15.399947,15.453724,15.405319,15.379232,15.367713,15.437812,15.449744,15.400883,15.378083,15.406858,15.391677,15.394106,15.416919,15.395072,15.350104,15.442908,15.42289,15.475219,15.412607,15.424365,15.385113,15.373532,15.390408,15.410562,15.423487,15.36676,15.364093,15.445435,15.450324,15.438786,15.428824,15.403315,15.3976,15.513466,15.195913,15.38333,15.379747,15.384476,15.404375,15.425206,15.427675,15.380678,15.396126,15.426394,15.42475,15.437918,15.4874,15.378837,15.396766],[0.016912043,0.016917761,0.01689537,0.016940393,0.01688702,0.016959216,0.016893968,0.016860772,0.016846543,0.016937235,0.01695367,0.016888227,0.016859341,0.01689597,0.01687644,0.016879532,0.016909167,0.016880767,0.016825289,0.016944218,0.016917096,0.016989764,0.016903486,0.016919065,0.016868137,0.0168537,0.01687483,0.016900802,0.016917896,0.016845377,0.016842125,0.0169477,0.016954476,0.016938565,0.01692505,0.016891368,0.016884003,0.017046575,0.016663542,0.0168659,0.016861415,0.016867336,0.016892744,0.016920192,0.016923504,0.016862577,0.016882116,0.016921785,0.016919585,0.016937379,0.017007511,0.016860278,0.016882934],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],592]
[1684212400000593,2,1684,47,296.39615,30.642038,50,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.392336,19.242626,19.217144,19.396076,19.381718,19.190454,19.143698,19.215677,19.487755,19.269604,19.270721,19.437664,19.359428,19.233337,19.297249,19.233889,19.100435,19.329453,19.317362,19.360212,19.245472,19.430153,19.325397,19.06102,19.157547,19.247154,19.432571,19.193768,19.396255,19.324163,19.218344,19.2384,19.257463,19.287727,19.493704,19.129675,19.355864,19.398268,19.18071,19.24179,19.320007,19.372505,19.365992,19.271496,19.340906,19.29823,19.258314,19.295969,19.316076,19.287374],[0.09095674,0.08244291,0.08106425,0.09117827,0.09032997,0.07964257,0.07720722,0.080985546,0.09673821,0.083925046,0.083986975,0.09367009,0.08902559,0.08193796,0.08546789,0.081967816,0.07501651,0.087295406,0.08660549,0.08907117,0.08259815,0.09321625,0.08706355,0.07307298,0.077921204,0.08269004,0.09336221,0.079817794,0.091188945,0.086993024,0.08112866,0.08221277,0.08325519,0.0849338,0.09710729,0.07649056,0.08881834,0.09130833,0.07912923,0.08239738,0.08675604,0.089788996,0.08940806,0.08402991,0.08795321,0.085523024,0.08330199,0.08539591,0.086532354,0.084914066],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],593]
[1684212400000594,2,1684,47,297.16144,30.65766,28,[58295.35335,58301.3946,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58356.32085,58618.31199,58638.48343,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58797.07718,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,59020.48084,59046.43619],[20.53688,20.485926,20.083233,20.220798,20.418709,20.622604,20.573227,20.654467,20.437489,20.261265,20.540945,20.52805,20.457981,20.325033,20.117035,20.6221,20.83237,20.614336,20.602745,20.322819,20.560808,20.353786,20.24429,20.470325,20.491674,20.457922,20.30924,20.296104],[0.16118717,0.15853602,0.13662511,0.14544821,0.15594992,0.16641366,0.16340315,0.16835618,0.15673566,0.14785993,0.16143501,0.16064882,0.1575388,0.1514185,0.1388624,0.16638291,0.17920268,0.16590953,0.16520286,0.15130058,0.16264606,0.15290773,0.14686117,0.15799382,0.15872632,0.15753664,0.15056819,0.14984459],[0.09949196,0.10464311,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],594]
[1684212400000595,2,1684,47,297.1,30.65656,7,[58332.3579,58338.35678,58985.47461,58987.48015,58997.47589,58997.47636,59020.48085],[21.17857,21.101974,21.400536,21.159431,20.977474,21.20113,20.990013],[0.20030987,0.19563997,0.21384263,0.19914305,0.18804944,0.20168531,0.18881392],[0.09457812,0.09859696,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0],595]
[1684212400000596,2,1684,47,296.99118,30.654554,21,[58301.39461,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58638.48389,58676.26985,58685.39779,58686.35677,58797.07717,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.468605,20.337368,20.503292,20.758816,20.458818,20.654003,20.236105,20.63789,20.63528,20.749592,20.585758,20.88366,20.569052,20.64248,20.697983,20.55497,20.60232,20.637257,20.583836,20.667854,20.602451],[0.15793172,0.15206707,0.1591394,0.17471814,0.15757047,0.16832793,0.14637277,0.16734552,0.1671865,0.17415583,0.16416717,0.18232965,0.16314864,0.16762543,0.1710093,0.1622901,0.16517687,0.1673069,0.16404998,0.1691724,0.16518497],[0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11088864,0.08329589,0.085099906,0.09205889,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],596]
[1684212400000597,2,1684,47,297.20898,30.658443,53,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[15.052451,15.043813,15.00125,15.019127,15.011724,14.989945,14.964477,14.98203,14.954458,14.992013,14.973176,14.990564,14.990681,14.994342,15.011019,14.997782,15.039483,14.9931965,14.927353,15.002255,15.0112705,15.083729,15.026611,15.068571,14.999034,15.02721,15.000514,15.01837,15.046584,15.000353,14.9927225,15.079769,15.036857,15.065452,15.038461,15.023673,15.07572,14.991098,14.898777,15.019478,15.010873,15.02259,15.047441,15.021147,15.033643,15.004685,15.002199,15.060388,15.049783,15.043778,15.102145,15.004825,15.048938],[0.016548783,0.016542872,0.016515324,0.016526582,0.016521866,0.016508436,0.016493559,0.016503718,0.016487949,0.016509682,0.016498541,0.016508806,0.01650888,0.016511092,0.016521418,0.01651319,0.016539954,0.016510399,0.016473439,0.016515944,0.016521579,0.016571097,0.016531428,0.016560104,0.016513959,0.016531821,0.01651487,0.016526096,0.01654476,0.01651477,0.01651011,0.016568191,0.016538195,0.016557883,0.016539266,0.016529515,0.016565245,0.01650913,0.016459178,0.016526805,0.016521327,0.016528813,0.016545342,0.01652788,0.016536055,0.016517453,0.016515909,0.016554307,0.016546946,0.01654285,0.016584922,0.016517537,0.016546367],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],597]
[1684212400000598,2,1684,47,296.32278,30.64025,21,[58301.39462,58332.35835,58336.35444,58338.35676,58348.2079,58638.48348,58638.48393,58676.26986,58676.27031,58685.39779,58791.08193,58791.0824,58797.07666,58977.44827,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.368748,20.540462,20.64225,20.836975,20.411957,20.474897,20.359236,20.402678,20.428534,20.42072,20.437344,20.446749,20.390854,20.428692,20.462858,20.72299,20.552341,20.66984,20.676476,20.76821,20.59325],[0.1536502,0.16140556,0.16761136,0.17948341,0.1556564,0.15815662,0.1531809,0.1552439,0.15636677,0.15603632,0.15672976,0.15710586,0.15470338,0.1563734,0.15772125,0.17253399,0.16212976,0.16929352,0.169698,0.17529094,0.16462398],[0.10464311,0.094600275,0.07127644,0.09859696,0.08601518,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],598]
[1684212400000599,2,1684,47,296.9372,30.653456,53,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.939922,17.013166,16.9297,16.930542,16.975185,16.996212,16.945688,16.97361,16.927082,16.954216,16.960182,16.95132,16.961426,16.96309,16.938879,16.941929,16.9458,16.963634,16.871616,16.954311,16.920261,17.027813,16.965008,16.991058,16.987057,16.98405,16.95566,16.939545,16.940424,16.915083,16.92541,16.975674,17.003553,16.988205,16.975224,16.923271,16.9505,17.007826,16.78437,16.966442,16.967823,16.943836,16.973759,16.961336,16.968826,16.926178,16.932674,16.975582,16.983923,16.96883,17.021446,16.952232,16.960413],[0.02285506,0.023457378,0.022774423,0.022781024,0.02313961,0.023314057,0.022900913,0.02312668,0.022753894,0.0229692,0.023017326,0.022945957,0.023027392,0.023040893,0.022846792,0.022870982,0.022901805,0.023045303,0.022331432,0.022969969,0.022700671,0.023583116,0.02305646,0.023270965,0.023237653,0.023212727,0.022980832,0.022852063,0.02285904,0.022660507,0.02274081,0.023143616,0.023375826,0.023247195,0.023139926,0.02272411,0.022939382,0.023411976,0.021712672,0.023068124,0.02307938,0.022886151,0.023127904,0.02302667,0.023087556,0.02274681,0.022797795,0.023142872,0.023211658,0.023087595,0.023528231,0.022953263,0.023019198],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],599]
[1684212400000600,2,1684,47,296.50232,30.644382,9,[58336.35444,58348.2079,58977.44872,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087],[21.08638,20.748035,20.515669,20.940485,21.203629,20.996979,21.246574,20.74218,21.011639],[0.19468915,0.17406094,0.15989399,0.18579423,0.20183766,0.18923855,0.20445597,0.17370391,0.19013238],[0.07127644,0.08601518,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[32768,0,0,0,0,0,0,32768,0],600]
[1684212400000601,2,1684,47,297.13937,30.657179,53,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[13.816954,13.819264,13.78315,13.8118305,13.7847,13.765601,13.746146,13.763044,13.73762,13.771777,13.766799,13.771064,13.760246,13.750798,13.774413,13.780166,13.817808,13.773158,13.717382,13.790104,13.791047,13.864063,13.796566,13.836635,13.783464,13.785073,13.780175,13.7873,13.832051,13.784463,13.770885,13.850731,13.822811,13.826293,13.823292,13.801512,13.834571,13.803091,13.647357,13.799068,13.780588,13.797495,13.816373,13.807392,13.808834,13.779344,13.795744,13.816648,13.812027,13.81734,13.859734,13.787926,13.818098],[0.016488146,0.01648724,0.016501682,0.016490163,0.016501049,0.016508915,0.016517097,0.016509982,0.016520735,0.016506355,0.016508417,0.016506648,0.01651115,0.016515126,0.016505266,0.016502902,0.016487813,0.016505783,0.016529499,0.016498854,0.016498473,0.016470188,0.016496247,0.016480515,0.016501555,0.0165009,0.016502898,0.016499992,0.016482277,0.016501145,0.016506722,0.016475162,0.016485857,0.016484503,0.01648567,0.016494263,0.016481306,0.016493633,0.016561164,0.016495243,0.016502729,0.016495872,0.016488375,0.016491922,0.01649135,0.016503237,0.016496578,0.016488269,0.016490085,0.016487995,0.016471794,0.016499737,0.016487699],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],601]
[1684212400000602,2,1684,47,296.8423,30.651583,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.911564,18.929926,18.682178,18.577858,18.543566,18.688251,18.677654,18.850945,18.742168,18.579517,18.657612,18.740494,18.636438,18.823595,18.764233,18.597082,18.712147,18.574589,18.512371,18.652887,18.580696,18.73288,18.630342,18.607166,18.591112,18.620838,18.638657,18.746471,18.646305,18.637804,18.635138,18.611967,18.617886,18.637877,18.607832,18.630716,18.567822,18.744886,18.340582,18.588943,18.553255,18.582308,18.51816,18.695118,18.64154,18.585897,18.61845,18.648026,18.664402,18.686573,18.690235,18.624126,18.585655],[0.06615189,0.06696439,0.056859527,0.053134374,0.051974323,0.057085734,0.056691714,0.06354325,0.059139967,0.0531913,0.05595518,0.059074894,0.055189297,0.06240291,0.060004804,0.053798433,0.057985865,0.053022444,0.05094592,0.05578321,0.053231794,0.05878011,0.05497107,0.054150805,0.053591143,0.05463289,0.05526896,0.059307486,0.05554466,0.055238288,0.055142652,0.054319512,0.054528374,0.055240907,0.054174148,0.05498444,0.05279162,0.059245735,0.04572112,0.05351609,0.05229894,0.05328721,0.051134855,0.057342723,0.055372715,0.053410877,0.05454832,0.055606894,0.056203444,0.05702312,0.057159834,0.054749634,0.053402532],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],602]
[1684212400000603,2,1684,47,296.55954,30.645628,47,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.780624,19.54795,19.651218,19.784065,19.867756,19.52841,19.71983,19.79676,19.779734,19.65612,19.443237,19.741623,19.693388,19.52067,19.646542,19.879385,19.665262,19.637772,19.723433,19.58261,19.808277,19.57019,19.51128,19.573977,19.168583,19.868336,19.735636,19.667965,19.665218,19.768126,19.767159,19.819174,19.616982,19.619247,19.734865,19.676237,19.544504,19.418457,19.698708,19.642582,19.733086,19.655289,19.727678,19.701178,19.682833,19.590271,19.534456],[0.11591157,0.10051744,0.10721363,0.116146326,0.12189162,0.099279985,0.11178995,0.11701381,0.115850754,0.107537515,0.09400788,0.11326115,0.11001575,0.098792605,0.10690512,0.12269345,0.108142905,0.10632777,0.112032674,0.10273632,0.11780217,0.10193781,0.098203495,0.10218087,0.07849462,0.12193157,0.11285617,0.10832217,0.10813998,0.11505991,0.114994146,0.11854939,0.104965955,0.10511392,0.11280413,0.10887185,0.100298464,0.092512906,0.11037173,0.10664421,0.112683885,0.1074825,0.11231889,0.11053717,0.10931111,0.10323093,0.0996618],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],603]
[1684212400000604,2,1684,47,296.9981,30.654575,37,[58257.48825,58295.35335,58295.3538,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.203224,20.31655,20.03597,20.368668,20.185781,20.329899,20.610096,20.3379,20.138695,20.118622,20.23231,20.176287,20.130112,19.986246,19.929037,20.025425,20.5509,20.16167,20.06398,20.03019,19.955072,20.177567,20.144547,19.94983,20.369083,20.29834,20.19875,20.060238,20.283,20.086117,20.27262,20.216284,20.299635,20.212927,20.180582,20.04438,20.105232],[0.14436975,0.1509645,0.13344526,0.15364636,0.14328271,0.15167603,0.16565096,0.15209469,0.14027599,0.13896662,0.14614484,0.14268446,0.13971792,0.13005401,0.12611872,0.13272932,0.1620419,0.1417554,0.13533603,0.13305315,0.12791246,0.14276537,0.14065476,0.12755154,0.15366662,0.14996879,0.14409238,0.13508452,0.14910892,0.13681725,0.14851671,0.14517277,0.15004048,0.14496726,0.14295569,0.13401484,0.1380853],[0.104190685,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],604]
[1684212400000605,2,1684,47,296.85394,30.65179,48,[58244.4945,58257.48826,58257.48872,58295.35336,58295.35381,58300.39339,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.456106,19.20426,19.338253,19.154093,19.193611,19.39593,19.221428,19.241571,19.309612,19.299381,19.19299,19.194862,19.144503,19.187479,19.198744,19.174595,19.248806,19.22667,19.226809,19.196383,19.17064,19.343828,19.141582,19.152555,19.19199,19.104107,19.18491,19.124672,19.14065,19.20674,19.201786,19.265194,19.219755,18.993563,19.245253,19.311651,19.237627,19.39563,19.118439,19.185108,19.178684,19.222298,19.305164,19.228386,19.220497,19.259249,19.226124,19.22551],[0.094791315,0.0803751,0.08780052,0.07774258,0.07980952,0.09116957,0.08129459,0.08238542,0.08616565,0.08558791,0.07977665,0.079875804,0.077248536,0.07948549,0.080081694,0.07880862,0.08278038,0.08157714,0.08158468,0.07995638,0.078601964,0.08812167,0.077098675,0.07766315,0.07972373,0.07520012,0.0793501,0.07623639,0.077050894,0.08050731,0.0802434,0.083681196,0.08120455,0.069861785,0.08258618,0.086281165,0.08217077,0.09115183,0.07592084,0.07936052,0.07902292,0.081341386,0.085914075,0.08166988,0.0812445,0.083353415,0.08154772,0.08151459],[0.095110014,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],605]
[1684212400000606,2,1684,47,296.43265,30.642721,53,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[16.527596,16.442047,16.380688,16.404484,16.412079,16.377338,16.394726,16.410637,16.43002,16.383232,16.375221,16.382149,16.29942,16.459015,16.403877,16.427778,16.413692,16.357529,16.308502,16.427752,16.427662,16.436861,16.385967,16.425013,16.368008,16.363758,16.366974,16.388094,16.394398,16.351383,16.365677,16.41308,16.471874,16.397785,16.405773,16.347126,16.366352,16.569592,16.254488,16.398338,16.379738,16.368843,16.386753,16.423248,16.397785,16.40165,16.460041,16.40414,16.400501,16.425653,16.47122,16.408878,16.34143],[0.020181332,0.019755933,0.019473968,0.01958111,0.019615889,0.019459108,0.019536838,0.01960926,0.01969918,0.019485291,0.019449743,0.019480469,0.019128352,0.019837255,0.019578341,0.019688686,0.01962331,0.01937233,0.019165464,0.019688563,0.019688146,0.019731378,0.0194975,0.019675773,0.019418,0.019399414,0.019413473,0.019507019,0.01953536,0.019345786,0.019407796,0.019620495,0.019899871,0.019550664,0.01958699,0.019327497,0.019410746,0.020404704,0.018950155,0.01955317,0.019469747,0.019421663,0.019501016,0.019667553,0.019550664,0.0195682,0.019842213,0.019579543,0.019562984,0.019678764,0.019896662,0.019601196,0.019303175],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],606]
[1684212400000607,2,1684,47,296.4045,30.64205,53,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.34861,18.381973,18.23474,18.235584,18.24722,18.34968,18.260006,18.300995,18.279392,18.231277,18.321342,18.42699,18.479176,18.461452,18.397123,18.238523,18.222385,18.522448,18.397156,18.353067,18.401033,18.505762,18.371151,18.406609,18.260586,18.475136,18.264893,18.228611,18.249958,18.223206,18.241547,18.448912,18.413774,18.465126,18.517202,18.744455,18.476303,18.456108,18.400312,18.301914,18.42841,18.46622,18.637411,18.27243,18.37416,18.460667,18.43013,18.403782,18.391119,18.2822,18.474083,18.254902,18.301853],[0.045949407,0.046914265,0.042849313,0.04287126,0.043174926,0.045979924,0.043512065,0.04461738,0.044030167,0.04275959,0.0451802,0.04825846,0.049879156,0.049321108,0.047361176,0.042947702,0.04253034,0.051275313,0.04736213,0.046076782,0.04747741,0.050731294,0.046598405,0.047643796,0.04352747,0.049751244,0.0436419,0.04269066,0.04324685,0.042551413,0.043026518,0.048930995,0.04785875,0.049436145,0.051103514,0.059228938,0.049788192,0.049154382,0.04745594,0.044642635,0.048301667,0.04947047,0.05522421,0.043843158,0.04668595,0.049296554,0.04835407,0.047559313,0.04718339,0.044105887,0.049717993,0.043377075,0.044640932],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],607]
[1684212400000608,2,1684,47,296.53592,30.64504,51,[58244.49453,58244.49498,58257.48829,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.85691,18.747028,18.737144,18.780727,18.65212,18.63752,18.787724,18.922405,18.740692,18.811794,18.801233,18.697166,18.724556,18.818481,18.692612,18.753597,18.76845,18.77834,18.74796,18.74286,18.783386,18.79158,18.760204,18.831253,18.77496,18.67554,18.737288,18.711603,18.634432,18.615784,18.712063,18.750021,18.78516,18.692,18.60374,18.659046,18.930359,18.658598,18.748137,18.71056,18.64339,18.744589,18.87537,18.692314,18.782976,18.73006,18.727407,18.698915,18.80075,18.68494,18.750366],[0.06379497,0.059329208,0.058944993,0.060660686,0.05575536,0.055228107,0.060941298,0.066630326,0.05908258,0.06191785,0.06148728,0.05741963,0.058459725,0.06219224,0.057248738,0.05958617,0.060171742,0.060565248,0.05936555,0.059166852,0.06076718,0.061096594,0.059845846,0.062719926,0.06043045,0.05661351,0.05895053,0.057965204,0.05511736,0.054454055,0.057982642,0.059446134,0.060838338,0.057225842,0.05403079,0.05600755,0.06698367,0.05599119,0.059372485,0.057925545,0.05543941,0.059234135,0.06458078,0.05723762,0.060750753,0.05867137,0.058569245,0.0574854,0.06146767,0.05696227,0.05945961],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],608]
[1684212400000609,2,1684,47,296.68704,30.648315,43,[58244.49451,58244.49497,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58618.31203,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.619984,19.496307,19.51984,19.31549,19.425718,19.59814,19.359539,19.347513,19.230598,19.504784,19.514389,19.458141,19.282005,19.203747,19.476812,19.307684,19.271687,19.4506,19.54225,19.473356,19.553495,19.36908,19.292747,19.378191,19.42476,19.991688,19.569645,19.420654,19.462906,19.386171,19.399189,19.476593,19.447601,19.632633,19.601131,19.439396,19.4159,19.719994,19.464344,19.427616,19.50027,19.36683,19.371689],[0.10516199,0.097269125,0.09874045,0.08649909,0.09294909,0.10374034,0.08903204,0.08833456,0.08178956,0.09779738,0.09839828,0.094915636,0.0846142,0.08034778,0.09606189,0.08605648,0.08404049,0.09445551,0.100155324,0.09584891,0.10087036,0.08958853,0.08521504,0.090122595,0.0928915,0.13042675,0.101902805,0.09264473,0.0952072,0.09059242,0.091362976,0.09604836,0.09427303,0.105990335,0.103934355,0.0937749,0.0923596,0.11180101,0.095295295,0.093063354,0.09751588,0.08945708,0.089741245],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],609]
[1684212400000610,2,1684,47,296.89175,30.652458,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.89091,17.92925,17.794373,17.855232,17.827972,17.842407,17.755808,17.79274,17.832165,17.81387,17.811844,17.792488,17.821613,17.862526,17.82428,17.802822,17.804691,17.79268,17.737543,17.775776,17.766685,17.819798,17.827572,17.856808,17.782764,17.795563,17.786283,17.840899,17.829823,17.813877,17.752201,17.860012,17.86789,17.83342,17.811417,17.827688,17.83693,17.844099,17.606354,17.778288,17.833706,17.794132,17.84914,17.776278,17.798815,17.789843,17.814383,17.86626,17.8346,17.80125,17.828926,17.828316,17.836937],[0.035115298,0.03586809,0.033329193,0.03443733,0.03393354,0.034198783,0.032657515,0.033300277,0.034010224,0.03367767,0.03364119,0.033295825,0.033817776,0.034574185,0.033866245,0.03347947,0.03351287,0.03329924,0.03234744,0.033002406,0.032844625,0.033784837,0.033926226,0.034466803,0.033124566,0.03335028,0.033186376,0.03417092,0.033967342,0.0336778,0.03259589,0.034526907,0.034675397,0.034033243,0.03363349,0.033928357,0.034097727,0.03423009,0.030264406,0.03304623,0.034038495,0.033324927,0.034323666,0.033011157,0.03340805,0.033249088,0.033686917,0.034644615,0.03405491,0.033451423,0.033950955,0.033939805,0.03409786],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],610]
[1684212400000611,2,1684,47,297.06137,30.655663,24,[58257.48825,58270.41421,58300.39383,58310.41817,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58638.48343,58638.48388,58676.2703,58685.39734,58685.39779,58791.082,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,59020.48085,59046.43619],[20.28983,19.906387,20.293388,20.581413,20.393253,20.274994,20.445904,20.503895,20.492434,20.392262,20.462608,20.374783,20.565144,20.787199,20.6409,20.433903,20.784725,20.464987,20.524502,20.535782,20.454132,20.444334,20.590483,20.343197],[0.14949396,0.1245563,0.14969324,0.16390228,0.15481445,0.14865291,0.15707254,0.15917611,0.1587511,0.15476865,0.15771197,0.15394303,0.16291034,0.1764487,0.16752899,0.15658922,0.17629778,0.1577998,0.16043246,0.16112018,0.15739246,0.1570104,0.16445518,0.15236846],[0.104190685,0.10395009,0.10347571,0.10368173,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11441985,0.11088864,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],611]
[1684212400000612,2,1684,47,297.1702,30.657568,53,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.222864,19.189138,19.094124,19.071917,19.2181,19.276047,19.002846,19.280561,19.295994,19.191938,19.09869,19.037941,19.03806,19.059444,19.19553,18.989439,19.011364,19.158512,18.927843,19.09584,18.98751,19.206,19.066788,19.176474,19.040888,18.991692,19.00994,19.103666,19.195553,19.058338,19.140865,19.184275,19.114014,19.070911,19.015793,19.131147,19.053259,18.995625,18.73842,19.160831,19.018906,19.010925,19.010902,19.073368,19.06184,19.019875,19.06548,19.082573,19.099976,19.070608,19.153456,18.96635,19.108387],[0.081371896,0.07957306,0.07470193,0.07360526,0.0811156,0.084282465,0.07029515,0.08453368,0.08539731,0.079721026,0.074929416,0.07195805,0.071963705,0.0729963,0.07991119,0.069670185,0.07069513,0.07797122,0.06687171,0.07478736,0.0695808,0.08046782,0.07335425,0.07890699,0.07209946,0.069774814,0.07062808,0.075178035,0.07991239,0.072942525,0.07706195,0.07931665,0.0756976,0.073556006,0.07090401,0.0765655,0.07269611,0.069957815,0.05899447,0.078091495,0.071051255,0.07067448,0.07067341,0.073676474,0.07311291,0.07109709,0.07329032,0.074129574,0.07499355,0.073541164,0.07770962,0.068607256,0.07541464],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],612]
[1684212400000613,2,1684,47,297.19226,30.657948,53,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[15.70427,15.704696,15.632683,15.670405,15.673119,15.688675,15.629197,15.660527,15.619082,15.645292,15.670186,15.680508,15.643743,15.648224,15.66294,15.666567,15.700338,15.624656,15.592723,15.684862,15.661844,15.753724,15.703521,15.709774,15.670223,15.68944,15.685107,15.6817255,15.713555,15.660374,15.659771,15.751432,15.679617,15.736652,15.704755,15.692992,15.699236,15.63352,15.547083,15.668699,15.649125,15.664538,15.702387,15.686166,15.662776,15.658601,15.657109,15.70805,15.707404,15.712165,15.759674,15.651013,15.7103],[0.017380878,0.017381726,0.01724504,0.017314984,0.017320154,0.017350163,0.017238755,0.017296324,0.017220689,0.017268024,0.017314568,0.017334329,0.017265176,0.017273422,0.01730086,0.017307704,0.017373076,0.01723061,0.01717478,0.01734275,0.017298795,0.01748257,0.017379388,0.017391872,0.017314637,0.017351653,0.017343227,0.017336681,0.01739947,0.017296033,0.017294902,0.017477708,0.017332613,0.017446717,0.017381841,0.017358601,0.017370895,0.01724655,0.01709919,0.017311744,0.017275088,0.01730387,0.017377134,0.017345281,0.017300548,0.017292712,0.01728992,0.017388418,0.01738713,0.017396672,0.017495252,0.017278582,0.017392926],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],613]
[1684212400000614,2,1684,47,297.0841,30.656021,53,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[17.272068,17.241432,17.226242,17.244072,17.239704,17.227962,17.136452,17.215286,17.198719,17.17884,17.205795,17.217743,17.194878,17.178938,17.20668,17.232117,17.266972,17.196,17.149906,17.252367,17.228294,17.293156,17.253614,17.273285,17.216677,17.229263,17.189331,17.216309,17.275612,17.189669,17.190044,17.29438,17.263262,17.266361,17.262367,17.229013,17.230278,17.214104,17.047518,17.187386,17.198746,17.192957,17.23586,17.217775,17.22734,17.20047,17.254936,17.261063,17.26841,17.272099,17.317728,17.21643,17.262291],[0.025966384,0.025635883,0.025475545,0.025663976,0.02561752,0.0254936,0.024574108,0.025361354,0.02519092,0.024989977,0.025263384,0.025386859,0.025151795,0.024990957,0.025272489,0.025537275,0.025910731,0.025163207,0.024704268,0.025752746,0.025497077,0.02619955,0.02576615,0.025979713,0.025375778,0.025507258,0.025095543,0.025371967,0.026005244,0.025098957,0.025102768,0.026213227,0.025870394,0.025904087,0.025860678,0.025504628,0.025517926,0.0253491,0.023755163,0.025075886,0.0251912,0.025132284,0.025576802,0.025387194,0.02548707,0.025208807,0.025780378,0.025846545,0.025926404,0.025966723,0.026477173,0.025373228,0.025859851],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],614]
[1684212400000615,2,1684,47,296.48395,30.643751,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.38577,19.420097,18.973358,19.06641,19.007935,18.902107,18.905537,19.087864,19.499699,19.0661,19.018967,18.956394,18.929455,19.003815,19.163946,18.931023,19.011065,18.994791,18.995665,18.967474,19.011482,19.094275,19.013721,19.074774,18.98535,18.912086,18.942883,18.912312,18.885855,18.943756,19.0453,19.046366,19.155514,18.966232,19.065454,18.971043,18.924208,19.152206,18.975079,18.964817,19.000298,18.927553,18.999683,19.058916,18.968199,18.96953,18.955002,18.99125,19.047724,18.992218,18.99583,18.995207,18.999498],[0.09056878,0.092611305,0.06892813,0.07333578,0.070533805,0.06573749,0.065887466,0.0743912,0.09748023,0.07332059,0.07105412,0.068154074,0.06694343,0.070340484,0.07825321,0.067013256,0.07068104,0.069919005,0.06995971,0.06865863,0.07070069,0.07470946,0.07080627,0.073745474,0.06948072,0.06617485,0.06754404,0.06618476,0.065031745,0.06758332,0.07231165,0.07236306,0.077816024,0.06860188,0.073289156,0.068821914,0.066710226,0.07764512,0.06900713,0.06853727,0.070175916,0.066858836,0.07014722,0.07297063,0.06869176,0.06875263,0.068090945,0.06975426,0.072428554,0.06979925,0.06996743,0.069938384,0.07013859],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],615]
[1684212400000616,2,1684,47,297.00928,30.654593,48,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39338,58300.39384,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.459373,19.535686,19.414845,19.492674,19.516527,19.468344,19.474747,19.600306,19.60828,19.74121,19.796848,19.507612,19.417328,19.289219,19.502245,19.332106,19.641962,19.536892,19.54404,19.50997,19.668253,19.400476,19.493122,19.67995,19.492857,19.621077,19.436447,19.545769,19.521906,19.745796,19.596539,19.572567,19.607365,19.554628,19.274086,19.703972,19.39048,19.541473,19.677803,19.58727,19.710964,19.605467,19.634686,19.520035,19.559105,19.667725,19.512121,19.673191],[0.094991,0.0997396,0.09229644,0.09704331,0.09853242,0.09554078,0.09593458,0.10388073,0.10439892,0.11323322,0.11701977,0.09797403,0.09244516,0.08501727,0.09763894,0.08744745,0.106603414,0.09981587,0.10026902,0.098121494,0.10834133,0.091439456,0.09707114,0.10911904,0.09705471,0.10523341,0.09359644,0.10037872,0.09887033,0.11354376,0.1036365,0.10209029,0.10433937,0.100942545,0.084173545,0.11072448,0.09084693,0.10010611,0.108976096,0.10303709,0.11119372,0.10421595,0.106125005,0.09875266,0.10122826,0.10830621,0.09825619,0.108669296],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],616]
[1684212400000617,2,1684,47,296.96747,30.65313,2,[58985.47509,58997.47637],[21.14017,21.283],[0.1979686,0.20667684],[0.10122441,0.0728463],[0,32768],617]
[1684212400000618,2,1684,47,296.84503,30.651413,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[16.989605,17.072853,16.9867,17.0295,16.993294,17.048683,16.982174,17.004154,16.982597,17.013187,17.036125,16.99289,16.998001,17.007843,16.999617,17.020655,17.042511,16.969265,16.94816,17.029308,17.041218,17.089193,17.033916,17.05582,17.021757,17.035551,17.001225,16.969963,17.021114,16.974335,16.950699,17.046482,17.05339,17.070295,17.052315,17.00621,16.995491,17.084167,16.815742,17.009594,17.01395,16.985996,17.016909,17.003511,17.019993,17.007475,17.027958,17.054482,17.042843,17.024036,17.081587,16.991714,17.013222],[0.023258854,0.023981282,0.023234691,0.023597704,0.023289628,0.023765435,0.023197187,0.0233809,0.023200687,0.02345755,0.023655288,0.02328625,0.023329068,0.023412116,0.023342643,0.023521433,0.023711136,0.023091136,0.022920644,0.023596052,0.023699796,0.024130126,0.023636052,0.023828644,0.023530906,0.023650281,0.02335618,0.02309684,0.023525385,0.023132626,0.022940967,0.023746036,0.023807079,0.023958204,0.02379755,0.02339828,0.02330801,0.024084095,0.021928923,0.02342698,0.023464056,0.023228856,0.02348933,0.02337546,0.023515755,0.023408994,0.023584373,0.023816755,0.023714041,0.023550522,0.024060545,0.023276435,0.023457846],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],618]
[1684212400000619,2,1684,47,296.86862,30.651878,51,[58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48344,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.286116,19.190918,19.141644,19.042141,19.199814,19.294395,19.296452,18.989216,19.090197,19.015003,19.042894,19.13322,19.281322,19.209953,19.053308,19.138384,19.124266,18.984823,19.102528,19.164597,19.154083,19.092043,19.107193,19.097334,19.026632,19.102945,19.081188,19.003727,18.980331,19.046814,19.12611,19.037802,19.122955,19.129974,19.10187,19.051018,19.1007,19.074879,19.049185,19.057322,18.965073,19.05231,19.096912,19.061426,19.119062,19.125736,19.125088,19.083763,19.148506,19.093616,19.128345],[0.08484368,0.07966708,0.07710184,0.07215967,0.08013849,0.08530751,0.085423045,0.06965984,0.074506864,0.070866756,0.072195895,0.076671146,0.08457612,0.08067897,0.07269854,0.07693487,0.07621577,0.06945635,0.07512108,0.07828705,0.07774208,0.07459853,0.075354695,0.07486178,0.071417905,0.075141944,0.07406121,0.07033642,0.0692489,0.07238468,0.07630934,0.07195136,0.07614937,0.07650578,0.07508818,0.072587654,0.07502974,0.07375062,0.072499104,0.07289313,0.06854892,0.072650224,0.07484074,0.0730927,0.07595234,0.07629039,0.07625749,0.07418833,0.077454396,0.07467674,0.07642289],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],619]
[1684212400000620,2,1684,47,296.66544,30.647652,40,[58257.48828,58257.48874,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.788967,19.74181,19.771837,19.78826,19.947515,20.106491,19.64272,19.859413,19.93317,19.82088,19.731758,19.862694,19.804745,19.973658,19.944643,19.930347,19.81483,19.752254,19.825977,19.677057,19.73217,19.9305,19.920883,19.88179,20.111597,19.850601,19.92623,19.764492,19.800617,19.768019,19.802248,19.992205,19.694218,19.92671,19.917955,19.776306,19.79007,19.963724,19.78455,19.78345],[0.116481036,0.11327383,0.11531258,0.116432674,0.12739217,0.13816841,0.106653236,0.12131667,0.12640366,0.118666545,0.11259429,0.12154269,0.11756023,0.12919031,0.12719432,0.12620905,0.11825148,0.11398151,0.119016424,0.10892643,0.11262206,0.12621957,0.12555638,0.12285936,0.1385049,0.12070975,0.12592512,0.11481273,0.117277674,0.11505262,0.117389314,0.13046218,0.110071234,0.12595825,0.12535441,0.11561706,0.11655638,0.12850766,0.11617936,0.11610426],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],620]
[1684212400000621,2,1684,47,296.45163,30.642916,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[16.77193,16.759258,16.764612,16.795412,16.780064,16.77832,16.742794,16.751724,16.781101,16.78712,16.768124,16.745247,16.75936,16.751074,16.757828,16.757954,16.793797,16.801523,16.720509,16.777737,16.788631,16.812927,16.779875,16.778267,16.785065,16.762938,16.744884,16.752205,16.755789,16.743526,16.72887,16.817032,16.833916,16.789948,16.799936,16.718967,16.694267,16.904556,16.638203,16.73897,16.764301,16.743607,16.756533,16.815422,16.804922,16.723589,16.776016,16.764605,16.770947,16.779415,16.821014,16.738539,16.740362],[0.021628799,0.021544447,0.021579953,0.021788001,0.021683514,0.021671742,0.021436471,0.021494811,0.021690525,0.021731356,0.021603348,0.021452438,0.02154512,0.02149054,0.021534994,0.02153583,0.021776928,0.021830054,0.021293163,0.021667814,0.021741638,0.02190924,0.021682233,0.021671392,0.02171738,0.021568822,0.021450073,0.021497965,0.021521546,0.02144123,0.021346556,0.021937963,0.02205737,0.021750614,0.021819111,0.021283383,0.021128573,0.022579502,0.020791449,0.021411646,0.021577884,0.02144175,0.02152645,0.021926686,0.021853566,0.021312777,0.021656234,0.021579904,0.021622214,0.021679135,0.021965947,0.021408852,0.021420673],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],621]
[1684212400000622,2,1684,47,297.19446,30.657833,50,[58244.49447,58257.48824,58257.4887,58270.4142,58295.35334,58298.43371,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.158344,19.21385,19.234747,19.004885,19.019447,19.207691,19.147327,19.024017,19.171722,19.22889,19.158329,19.279345,18.93512,18.857843,18.782824,19.061264,19.25613,19.195904,19.142942,19.152786,19.108116,18.974987,19.081902,18.906708,18.879644,18.92011,19.054577,18.850487,18.93458,19.16004,19.120026,19.001762,19.4868,19.549063,18.971403,19.062914,18.884659,19.28193,18.895376,19.209106,18.910927,18.895393,19.100788,19.229603,18.950274,19.01877,19.045506,19.168446,19.121342,19.087605],[0.07796252,0.08088757,0.082014374,0.07039067,0.07107687,0.080558084,0.07739376,0.07129362,0.07865849,0.08169714,0.0779617,0.08446595,0.06719612,0.06383446,0.060744636,0.07308482,0.08318193,0.07993096,0.077168435,0.07767509,0.07540106,0.06900291,0.07409638,0.06593873,0.06476426,0.06652875,0.07275999,0.06352398,0.06717199,0.078050435,0.07600104,0.07024443,0.09667898,0.10058817,0.06883847,0.07316518,0.06498015,0.08461002,0.06544426,0.08063373,0.06612386,0.06544498,0.07503415,0.0817357,0.06787704,0.07104481,0.07232158,0.07848747,0.07606763,0.07437833],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],622]
[1684212400000623,2,1684,47,296.47836,30.643461,44,[58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07713,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.852869,19.846714,19.862366,19.915741,20.077164,19.667404,19.929874,19.782993,20.036263,19.804031,19.888536,19.783415,19.499191,19.941063,19.941002,19.82891,19.897472,19.796146,19.91896,19.778723,19.658625,19.596388,19.820503,19.881273,19.606596,19.965662,19.802555,19.969646,19.673649,19.977459,19.70477,19.7533,19.94867,19.602106,19.712084,19.686663,19.657951,19.757454,19.852695,19.734047,19.825634,19.88129,19.929653,19.80185],[0.120865956,0.12044224,0.1215201,0.12520169,0.13621977,0.108285,0.1261765,0.11607319,0.13346514,0.11751141,0.12332472,0.11610191,0.0974486,0.12694767,0.12694348,0.11921793,0.12394123,0.11697175,0.12542373,0.1157818,0.107703194,0.10362676,0.11864062,0.12282367,0.104289345,0.12864086,0.11741028,0.12891473,0.108699724,0.12945122,0.110777944,0.11405242,0.12747167,0.10399764,0.111269005,0.10956657,0.107658625,0.11433443,0.12085397,0.11274889,0.11899285,0.12282483,0.12616122,0.11736197],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],623]
[1684212400000624,2,1684,47,297.0217,30.65463,45,[58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58731.14021,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.406176,19.59602,19.551872,19.28683,19.437252,19.436642,19.303616,19.082026,19.350595,19.440908,19.67782,19.27971,19.312653,19.252485,19.444931,19.741842,19.459623,19.494364,19.790367,19.250704,19.220942,19.350521,19.598967,19.34684,19.392862,19.4692,19.466393,19.383293,19.479208,19.813223,19.760178,19.36782,19.379227,19.244673,19.623722,19.195568,19.226124,19.938608,19.939108,19.670052,19.531403,20.02308,19.439735,19.812725,19.640924],[0.09177866,0.10360291,0.100766934,0.08488367,0.093645126,0.09360819,0.085826635,0.07410249,0.08851285,0.09386659,0.10897721,0.08448633,0.086337954,0.08298186,0.09411073,0.113276,0.09500623,0.09714832,0.116576664,0.08288427,0.08126841,0.088508576,0.103793904,0.08829562,0.09098786,0.09559335,0.09542097,0.09042277,0.09620962,0.1181412,0.11451946,0.08951494,0.09018348,0.08255455,0.10540639,0.079913214,0.08154772,0.12677851,0.12681295,0.10846068,0.099468805,0.13256992,0.09379549,0.118107125,0.10653514],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],624]
[1684212400000625,2,1684,47,296.45554,30.642866,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[17.168686,17.239948,17.173286,17.197113,17.17876,17.182035,17.133495,17.15342,17.168823,17.123867,17.1758,17.140997,17.148123,17.21468,17.16648,17.16167,17.169556,17.115341,17.101225,17.129463,17.150356,17.176697,17.145592,17.128094,17.127888,17.092785,17.130598,17.155975,17.133556,17.145313,17.13065,17.176796,17.171696,17.151783,17.12281,17.082718,17.046017,17.3593,16.957933,17.111626,17.11303,17.09732,17.093306,17.168282,17.152779,17.093325,17.133793,17.148232,17.109613,17.127113,17.183725,17.117172,17.096146],[0.024888802,0.025620112,0.024934515,0.025174545,0.024989178,0.025022015,0.024545735,0.024738533,0.024890162,0.024453882,0.024959585,0.024617895,0.024686916,0.025355063,0.024866948,0.024819478,0.024897423,0.024373261,0.024241226,0.024507158,0.024708655,0.024968538,0.024662346,0.0244941,0.024492135,0.024163147,0.024517998,0.024763534,0.024546318,0.024659641,0.024518501,0.024969527,0.024918692,0.024722567,0.02444386,0.024070863,0.023741933,0.026961833,0.02299916,0.024338331,0.024351519,0.02420503,0.024167947,0.024884796,0.024732279,0.024168124,0.02454858,0.024687972,0.02431947,0.024484752,0.025039006,0.024390519,0.024194172],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],625]
[1684212400000626,2,1684,47,297.12555,30.65648,19,[58301.39506,58332.3579,58336.35446,58338.35678,58348.20793,58676.2703,58685.39734,58685.39779,58686.35677,58731.14021,58791.082,58797.07673,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47636,59046.43619],[20.523434,20.52598,20.505741,20.797104,20.78161,20.56215,20.781979,20.954817,20.464556,19.892027,20.590837,20.362083,20.482273,20.901438,20.87494,20.739151,20.84744,20.68009,20.493097],[0.16036737,0.16052258,0.15928864,0.1770525,0.17610788,0.16272771,0.17613041,0.18666804,0.15778393,0.12356551,0.16447687,0.15332237,0.1584124,0.18341362,0.1817981,0.17351925,0.18012154,0.16991842,0.15877259],[0.11093426,0.09457812,0.07127644,0.09859696,0.08601518,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0],626]
[1684212400000627,2,1684,47,297.0272,30.654692,49,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.57408,19.278381,19.230093,19.224924,19.387903,19.133585,19.211195,19.240616,19.243597,19.150362,19.009157,19.247149,19.344965,19.24899,19.175697,18.972166,19.140404,19.140484,19.189512,19.182598,19.113054,19.21126,19.21975,19.265755,18.937223,19.16634,19.207767,19.19307,19.193316,19.108023,19.141054,19.156094,19.344797,19.339062,19.180052,19.144627,19.15907,19.010227,19.312824,19.340014,19.114128,19.247747,19.20815,19.197014,19.31454,19.166174,19.27208,19.18573,19.19295],[0.10218744,0.08441234,0.08176221,0.08148295,0.09069465,0.07668974,0.080745414,0.08233342,0.08249582,0.07755002,0.070591286,0.082689784,0.08818731,0.08279042,0.07886635,0.06887344,0.07703831,0.07704241,0.079592824,0.079228476,0.07564927,0.080748856,0.08120428,0.08371221,0.06729024,0.07837774,0.08056216,0.07978087,0.07979387,0.07539634,0.07707161,0.07784599,0.0881776,0.087847024,0.07909467,0.07725491,0.07800007,0.07064165,0.08634769,0.08790178,0.07570337,0.0827225,0.08058265,0.07998989,0.08644513,0.07836911,0.08406223,0.07939331,0.07977451],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],627]
[1684212400000628,2,1684,47,296.40646,30.641718,53,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.999332,18.053692,17.98262,17.977463,17.956074,17.892376,17.8998,17.962776,17.934181,17.947145,17.94312,17.888577,17.911701,17.91504,17.980835,17.949356,17.978226,17.949928,17.867765,17.970818,18.056778,18.031303,18.019913,17.988361,17.967453,17.914814,17.957651,17.99057,17.913912,17.924175,17.915495,18.024624,18.001514,18.033993,17.999977,18.053707,18.031956,18.13184,17.667004,17.91962,18.00507,17.967781,17.920755,17.961498,17.938976,18.000465,18.001968,18.018538,17.989872,17.949146,17.988821,18.015865,17.971851],[0.03731118,0.038492694,0.036958974,0.03685133,0.036410008,0.035143625,0.035287578,0.036547408,0.035966747,0.036228202,0.036146667,0.035070315,0.03552036,0.035586085,0.03692167,0.03627307,0.036867224,0.0362847,0.03467305,0.036713343,0.038561434,0.037999332,0.037751965,0.037079383,0.03664376,0.03558164,0.03644227,0.037125874,0.03556388,0.035766967,0.03559509,0.037853982,0.037357528,0.03805809,0.03732485,0.03849301,0.038013563,0.040291186,0.031196658,0.035676602,0.03743325,0.036650527,0.03569908,0.036521144,0.036063097,0.037335232,0.037367195,0.037722256,0.037111185,0.036268808,0.03708906,0.037664637,0.036734752],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],628]
[1684212400000629,2,1684,47,297.13647,30.656666,46,[58244.49448,58257.48824,58257.4887,58270.41421,58295.35335,58300.39338,58300.39383,58301.3946,58301.39505,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58348.20793,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[19.117813,19.47729,19.411133,19.798815,19.691553,19.070374,19.454823,19.800037,19.765156,19.828514,20.069162,19.45504,19.383131,19.256977,19.483334,19.45628,19.101189,19.375132,19.286556,19.89329,19.474222,19.217422,19.222202,19.506645,19.124708,19.737951,19.189121,19.160086,19.061108,19.28187,19.602222,18.902662,19.359306,19.696705,19.511683,19.146378,18.986588,19.470694,18.987564,19.283724,19.148682,18.94658,18.89278,19.63619,19.22388,19.055634],[0.07588923,0.09609129,0.0920745,0.11715433,0.10989312,0.07352966,0.094712935,0.11723794,0.1148579,0.11919068,0.135684,0.09472625,0.09041321,0.08322844,0.09646452,0.09480194,0.07505416,0.08994301,0.08486827,0.12365262,0.09590227,0.08107924,0.08133625,0.09791361,0.0762382,0.11301277,0.07957218,0.07805279,0.07307721,0.08460664,0.10400515,0.06576177,0.08901845,0.11023768,0.09822872,0.07734491,0.069538005,0.09568515,0.06958323,0.08471005,0.07746347,0.06771043,0.065331504,0.106223896,0.08142669,0.07281121],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],629]
[1684212400000630,2,1684,47,296.4925,30.643675,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.402565,18.523033,18.3626,18.362446,18.334072,18.320494,18.268864,18.248772,18.32309,18.300041,18.314808,18.287897,18.374998,18.363758,18.362509,18.49655,18.286089,18.30997,18.377743,18.43072,18.448439,18.42596,18.450089,18.368755,18.340618,18.35432,18.33984,18.299389,18.32922,18.374607,18.40869,18.337513,18.401733,18.404755,18.356464,18.368742,18.499392,18.227352,18.319185,18.334606,18.313002,18.362034,18.394209,18.375685,18.378998,18.368473,18.402657,18.406012,18.394554,18.382195,18.31052,18.33985],[0.047523048,0.051294576,0.046350796,0.04634633,0.045537163,0.04515654,0.043747764,0.043215655,0.045228984,0.044591237,0.04499844,0.044260085,0.04671037,0.04638422,0.046348147,0.05043398,0.04421106,0.0448645,0.04679045,0.048372027,0.048916347,0.04822716,0.04896743,0.046528846,0.045722175,0.04611268,0.045700118,0.04457337,0.04540064,0.046698973,0.047706068,0.045634277,0.04749825,0.047588352,0.046174195,0.046528466,0.050525464,0.04265817,0.0451201,0.04555222,0.044948343,0.04633446,0.047274765,0.046730388,0.046827145,0.046520658,0.04752575,0.047625937,0.047285005,0.046920765,0.044879694,0.04570039],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],630]
[1684212400000631,2,1684,47,296.28015,30.638693,38,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.20789,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.08239,58797.07666,58797.07711],[19.690937,19.53424,19.465586,19.530388,19.44129,19.329985,19.411407,19.381023,19.423998,19.517263,19.372381,19.460464,19.498228,19.408901,19.40876,19.489567,19.372438,19.512756,19.494648,19.483603,19.498432,19.427475,19.363483,19.380096,19.353802,19.525248,19.373257,19.497595,19.324892,19.488865,19.502544,19.403547,19.302794,19.337057,19.495966,19.37137,19.438448,19.43444],[0.10985194,0.09964815,0.09537146,0.09940476,0.09388971,0.08732592,0.0920909,0.09028913,0.09284562,0.09857858,0.08978173,0.095057726,0.097388625,0.09194125,0.09193278,0.09685053,0.08978508,0.098296,0.09716596,0.09648118,0.097401395,0.09305481,0.08926173,0.09023458,0.088698715,0.099080645,0.089833066,0.09734923,0.08703467,0.096806996,0.097657606,0.0916221,0.08578022,0.08773169,0.09724791,0.08972254,0.09371751,0.093475126],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0],631]
[1684212400000632,2,1684,47,297.15097,30.656895,23,[58257.4887,58301.39505,58332.3579,58332.35836,58336.35446,58338.35678,58443.08713,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58797.07718,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.653288,20.382065,20.734135,21.10708,20.855534,20.714,20.217112,20.844336,20.70125,20.92817,20.788174,20.800526,20.398798,20.767694,20.561163,20.594803,20.704308,20.776625,20.890984,21.10344,20.587072,20.852276,20.58903],[0.1682843,0.15429118,0.17321336,0.19595122,0.18061495,0.17198586,0.14522332,0.17993212,0.1712085,0.18504333,0.17650807,0.17726111,0.15506837,0.17525947,0.16266763,0.16471863,0.17139494,0.1758039,0.18277621,0.19572926,0.16424727,0.18041623,0.1643666],[0.09238091,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],632]
[1684212400000633,2,1684,47,296.84723,30.651192,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[18.49782,18.512165,18.45687,18.419666,18.414415,18.358799,18.399267,18.539467,18.465788,18.409328,18.428328,18.406017,18.406136,18.46205,18.454803,18.44082,18.420673,18.444399,18.423214,18.454445,18.421333,18.56161,18.424114,18.521254,18.384926,18.409891,18.411362,18.373123,18.35649,18.353449,18.368805,18.425707,18.441635,18.419516,18.436539,18.46146,18.501778,18.49252,18.18145,18.443815,18.425152,18.381123,18.384071,18.426632,18.380074,18.462662,18.503231,18.42971,18.43407,18.463287,18.51897,18.38382,18.40233],[0.050474823,0.050939213,0.049178068,0.048036408,0.047878012,0.046241272,0.04742485,0.05183772,0.049456894,0.04772521,0.048299164,0.047626115,0.047629643,0.049339786,0.04911377,0.0486814,0.04806687,0.048791558,0.048143804,0.04910265,0.048086856,0.052580822,0.048171096,0.051236168,0.047000933,0.047742084,0.047786232,0.04665575,0.04617488,0.046087712,0.046530306,0.04821945,0.048706442,0.04803187,0.048549946,0.049321327,0.050602414,0.05030459,0.04149676,0.048773587,0.048202608,0.046889324,0.046975825,0.048247557,0.0468586,0.04935892,0.05064936,0.048341278,0.04847437,0.049378507,0.05116138,0.046968445,0.047516044],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],633]
[1684212400000634,2,1684,47,296.36096,30.640608,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.066921,19.090298,18.850954,18.919945,19.018915,18.89088,18.87928,18.978348,19.131115,18.924591,18.783524,18.845758,18.91537,18.869041,18.821438,18.962578,18.853052,18.770771,18.879269,18.869165,18.94463,18.876251,18.924831,18.949383,18.860313,18.92316,18.958462,18.9954,18.778318,18.821735,18.933012,18.917835,18.839012,18.84703,18.828611,18.842878,19.188036,18.846533,18.879333,18.842667,18.810806,18.817768,18.86762,19.065525,18.790953,18.876621,18.849468,18.925974,18.899021,18.917667,18.877716,18.84509],[0.07336077,0.074511886,0.06354365,0.06652142,0.0710517,0.06524912,0.064748585,0.06915748,0.07656386,0.066727266,0.060772683,0.06332526,0.066319466,0.0643102,0.062313955,0.068435155,0.06363207,0.060263835,0.06474812,0.06431549,0.06762257,0.06461855,0.06673789,0.067836836,0.06393907,0.066663824,0.06824795,0.069947325,0.060564388,0.062326193,0.06710199,0.06642824,0.06304295,0.06337865,0.06261037,0.063204564,0.07951486,0.06335778,0.06475088,0.06319573,0.06187742,0.062162872,0.06424962,0.07329258,0.061071325,0.06463446,0.06348109,0.06678864,0.065602854,0.06642081,0.064681396,0.063297264],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],634]
[1684212400000635,2,1684,47,296.55304,30.644983,53,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[18.350101,18.292366,18.244473,18.240314,18.297052,18.211622,18.271101,18.219025,18.280506,18.17796,18.28003,18.21246,18.208572,18.220871,18.240654,18.20499,18.230892,18.224735,18.21758,18.232101,18.22201,18.288746,18.28189,18.267647,18.283577,18.183517,18.25724,18.232052,18.256493,18.182652,18.221024,18.237236,18.296253,18.212223,18.245258,18.210049,18.167274,18.271896,18.170078,18.168858,18.251305,18.197605,18.19256,18.236744,18.298304,18.194565,18.253109,18.260284,18.276634,18.230167,18.273819,18.190163,18.232475],[0.045991972,0.04438157,0.04310297,0.042994358,0.04450943,0.042255104,0.043807574,0.04244414,0.044060178,0.041410267,0.044047326,0.04227645,0.042177584,0.042491477,0.04300322,0.04208677,0.042749632,0.042590752,0.04240719,0.042780917,0.04252069,0.044283126,0.04409755,0.043715276,0.044143084,0.041548096,0.043438837,0.04277965,0.043419078,0.041526593,0.042495392,0.0429142,0.044487603,0.042270403,0.043123532,0.04221508,0.041147094,0.043828852,0.041215923,0.041185938,0.04328225,0.04190041,0.041773763,0.0429014,0.04454367,0.041824,0.043329787,0.043519463,0.04395594,0.042730886,0.043880377,0.041713774,0.042790614],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],635]
[1684212400000636,2,1684,47,296.61002,30.646227,47,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.705223,19.521555,19.469398,19.6771,19.58115,19.7201,19.678076,19.452568,19.469685,19.533913,19.804676,19.616907,19.386786,19.689749,19.38861,19.549122,19.653038,19.590664,19.584948,19.531345,19.493837,19.37578,19.436125,19.663822,19.507677,19.447437,19.624775,19.582785,19.55669,19.494034,19.566036,19.716335,19.399597,19.5891,19.49971,19.413092,19.618212,19.512182,19.712269,19.541353,19.569857,19.596909,19.565258,19.663628,19.600239,19.465227,19.582317],[0.11080833,0.09884821,0.0956055,0.10892921,0.10264228,0.11180815,0.10899426,0.094575435,0.09562309,0.09962743,0.11755557,0.10496113,0.09062871,0.10977264,0.09073647,0.10059189,0.107333764,0.103256285,0.10288714,0.09946519,0.097115576,0.08998106,0.09357689,0.10804743,0.09797812,0.09426303,0.10547535,0.102747686,0.101074085,0.097127795,0.10167153,0.111554794,0.09138727,0.103155196,0.09748098,0.092191584,0.10504627,0.09826,0.11128141,0.10009847,0.1019164,0.103660524,0.10162169,0.10803455,0.103876404,0.09534946,0.10271757],[0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],636]
[1684212400000637,2,1684,47,296.78632,30.649876,50,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.91378,18.973215,18.81708,18.73778,18.829647,18.804508,18.87807,19.007149,18.815586,18.823576,18.800241,18.766296,18.901638,18.776165,18.712341,18.808403,18.686228,18.705132,18.756868,18.784834,18.79498,18.803192,18.794651,18.747284,18.747522,18.730703,19.060476,18.866783,18.69794,18.746353,18.781214,18.791122,18.791498,18.753433,18.707787,18.716064,18.71537,18.781885,18.727201,18.693804,18.738842,18.666748,18.782331,18.758793,18.75222,18.782625,18.763515,18.787212,18.679306,18.704304],[0.06624939,0.068921566,0.062134605,0.058969606,0.06265332,0.061620433,0.064696655,0.0704969,0.062073268,0.062402125,0.061447017,0.060086463,0.06571699,0.06047848,0.057993248,0.06177921,0.05701023,0.0577199,0.05971459,0.06082523,0.061233822,0.061566878,0.061220575,0.05933921,0.05934852,0.058696136,0.07304652,0.06421397,0.057448767,0.05930289,0.06068015,0.06107814,0.06109328,0.05957972,0.057820383,0.058134977,0.058108535,0.060707007,0.058561314,0.057293408,0.059010778,0.05628952,0.06072491,0.05979026,0.059532218,0.060736664,0.05997649,0.060920738,0.056752935,0.057688586],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],637]
[1684212400000638,2,1684,47,296.79465,30.650034,53,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.137583,18.903393,18.879915,18.882734,19.052856,18.812222,18.919853,18.927631,19.133537,19.012682,18.818262,18.862589,18.899763,18.919273,18.97816,18.756752,18.7957,18.806702,18.778522,18.923136,18.857916,18.957842,18.873964,18.89886,18.81055,18.792555,18.911469,18.893242,18.9137,18.921541,18.873783,18.936886,18.914738,18.891014,18.84092,18.94257,18.898745,19.148659,18.608883,18.899576,18.772728,18.86747,18.879469,18.846481,18.781858,18.954165,18.893543,18.880062,18.9235,18.864292,18.936115,18.790129,18.847],[0.076893896,0.06579364,0.06477589,0.06489722,0.07267666,0.061935317,0.06651737,0.06686228,0.07668732,0.07075726,0.062183212,0.064035624,0.065635234,0.066491745,0.06914886,0.059709992,0.06126299,0.0617098,0.06057258,0.06666271,0.06383754,0.0682198,0.06452059,0.0655959,0.061866984,0.061135933,0.0661477,0.06535152,0.066245876,0.06659205,0.06451284,0.06727509,0.06629156,0.06525491,0.06312263,0.067529954,0.06559081,0.07746224,0.05421106,0.065627076,0.060341623,0.06424323,0.064756714,0.063355625,0.060705967,0.06805302,0.065364614,0.06478219,0.06667888,0.064107955,0.06724063,0.061038125,0.06337739],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],638]
[1684212400000639,2,1684,47,296.71268,30.648335,53,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.706497,16.692822,16.699356,16.722166,16.708832,16.722116,16.682598,16.661654,16.677052,16.708895,16.695889,16.710026,16.701145,16.707764,16.709515,16.705486,16.728333,16.687277,16.63623,16.701824,16.667786,16.73766,16.706768,16.724747,16.686253,16.675358,16.712635,16.678406,16.681854,16.661812,16.656158,16.722942,16.745842,16.745853,16.731882,16.67604,16.66035,16.805603,16.51234,16.688591,16.708958,16.674896,16.712826,16.70934,16.72182,16.671074,16.698536,16.716736,16.710098,16.704983,16.79351,16.664837,16.671333],[0.021204732,0.021119628,0.021160139,0.021303715,0.021219375,0.021303397,0.021056788,0.020930089,0.02102297,0.021219773,0.021138614,0.021226883,0.021171281,0.02121267,0.021223668,0.0211984,0.021343108,0.021085469,0.020779947,0.021175519,0.020966899,0.021403166,0.021206427,0.021320174,0.021079171,0.021012679,0.021243319,0.021031208,0.02105224,0.020931039,0.020897305,0.021308659,0.021456325,0.021456394,0.02136589,0.021016823,0.020922298,0.02185828,0.020102613,0.021093544,0.02122017,0.02100988,0.021244522,0.021222567,0.021301515,0.02098674,0.02115504,0.021269232,0.021227343,0.021195244,0.021774968,0.020949176,0.020988302],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],639]
[1684212400000640,2,1684,47,297.0409,30.654783,53,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48343,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[14.994234,14.977619,14.991592,14.979488,14.955401,14.975507,14.948049,14.933101,14.92655,14.966206,14.962198,14.931011,14.908241,14.934967,14.933736,14.955374,14.994086,14.949176,14.893294,14.961892,14.961803,15.035489,14.974017,15.000034,14.936047,14.964373,14.961075,14.960736,14.993211,14.943606,14.951908,15.023085,14.998099,15.021942,14.997051,14.971583,14.9828,14.999006,14.793198,14.952038,14.934519,14.957874,14.997688,14.986976,14.976518,14.964782,14.96329,14.991083,14.985457,14.987659,15.044074,14.953064,14.974067],[0.016511027,0.016501125,0.016509427,0.016502222,0.016488472,0.016499894,0.01648443,0.016476436,0.016473023,0.01649454,0.016492272,0.01647534,0.016463786,0.016477419,0.016476769,0.016488457,0.016510937,0.016485045,0.016456563,0.0164921,0.01649205,0.016537283,0.016499028,0.016514573,0.016477985,0.016493501,0.016491638,0.016491449,0.016510405,0.016482024,0.016486542,0.016529135,0.016513387,0.016528396,0.016512744,0.016497623,0.01650417,0.016513944,0.016415289,0.016486613,0.01647718,0.016489847,0.016513135,0.016506655,0.01650048,0.016493732,0.016492888,0.01650912,0.01650575,0.016507063,0.016543051,0.016487177,0.016499057],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],640]
[1684212400000641,2,1684,47,297.10294,30.655895,52,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.205334,19.253805,19.126371,19.036009,19.17395,18.91807,19.068815,19.127888,19.292652,18.976595,18.989597,19.040882,18.91273,19.13396,19.064564,19.023924,19.13606,19.007885,18.896526,19.047033,19.043936,19.10294,19.0345,19.109812,19.030281,19.106087,18.994392,18.989979,19.030266,19.042124,19.11563,19.043957,18.986746,19.080372,19.123476,19.053066,19.106453,18.900875,19.233992,18.925856,18.910229,18.929115,19.066402,19.004902,18.944801,19.02247,19.051739,19.032047,19.025923,19.113777,19.017529,18.998499],[0.08043234,0.0830543,0.07632259,0.07186548,0.07877488,0.06643855,0.0734534,0.076399624,0.08520969,0.069076836,0.06967754,0.07209918,0.06620312,0.07670891,0.07324563,0.07128916,0.07681608,0.0705315,0.06549422,0.07239526,0.07224597,0.07514165,0.07179325,0.07548618,0.071591735,0.07529924,0.06990041,0.06969525,0.071591005,0.072158806,0.075779006,0.072247006,0.06954535,0.074020945,0.076175764,0.072686814,0.07531764,0.065683685,0.08197343,0.066783406,0.06609322,0.066928305,0.07333544,0.070391454,0.0676303,0.07122017,0.072622545,0.071676046,0.07138416,0.07568572,0.07098605,0.07009188],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],641]
[1684212400000642,2,1684,47,297.0762,30.655403,46,[58244.49448,58257.48825,58257.48871,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58618.312,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.865437,19.661194,19.403038,19.27102,19.237368,19.14748,19.276749,19.343006,19.296118,19.413898,19.360657,19.276438,19.26028,19.225151,19.190939,19.285053,19.170723,19.331377,19.398678,19.289341,19.260824,19.328308,19.268293,19.301023,19.42564,19.404976,19.308805,19.344727,19.36108,19.475082,19.53235,19.532616,19.263103,19.336521,19.337778,19.496765,19.26036,19.282873,19.356693,19.328196,19.35499,19.28534,19.229143,19.24183,19.337475,19.314728],[0.12173172,0.10787326,0.0915918,0.08400356,0.08215672,0.07740162,0.084321484,0.08807428,0.08540428,0.09223986,0.08909705,0.0843042,0.08341026,0.081495225,0.07966821,0.084784254,0.078606255,0.0874057,0.09133268,0.08502408,0.08344021,0.087229915,0.08385253,0.08568038,0.092944354,0.09170719,0.086119965,0.08817354,0.08912169,0.09595521,0.09952867,0.099545464,0.08356585,0.087700926,0.08777315,0.0972976,0.08341465,0.084662616,0.08886653,0.08722349,0.08876767,0.08480025,0.081710875,0.08239958,0.08775574,0.08645575],[0.095110014,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],642]
[1684212400000643,2,1684,47,296.54285,30.644632,53,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.2384,16.221764,16.266745,16.28455,16.226347,16.236958,16.198467,16.181465,16.185877,16.22538,16.207397,16.203949,16.223995,16.211304,16.23401,16.243395,16.266222,16.230148,16.174149,16.268456,16.26238,16.287899,16.254131,16.240942,16.251812,16.200853,16.204533,16.192307,16.22762,16.160866,16.159195,16.280048,16.274967,16.22214,16.234129,16.192106,16.19636,16.37841,16.013535,16.2278,16.222187,16.205696,16.198656,16.255566,16.23616,16.187542,16.218971,16.225145,16.228472,16.238008,16.278572,16.200161,16.200462],[0.018888485,0.018825877,0.018997887,0.019068394,0.018843014,0.01888301,0.018740147,0.018678995,0.018694753,0.018839385,0.01877275,0.01876012,0.01883421,0.018787105,0.018871853,0.018907512,0.018995835,0.018857285,0.018653037,0.019004602,0.018980818,0.01908181,0.018948777,0.01889816,0.01893982,0.018748827,0.018762251,0.018717851,0.018847782,0.018606469,0.018600656,0.019050438,0.019030271,0.018827278,0.018872302,0.018717129,0.018732503,0.019463861,0.018135106,0.018848462,0.018827457,0.01876651,0.018740837,0.018954325,0.018879993,0.01870072,0.01881548,0.018838512,0.018850982,0.018887,0.019044565,0.018746305,0.018747402],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],643]
[1684212400000644,2,1684,47,296.61252,30.64616,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.844828,17.824146,17.756445,17.812302,17.780987,17.810616,17.747025,17.821054,17.870483,17.80899,17.796967,17.754494,17.755611,17.812805,17.768559,17.840824,17.868713,17.813671,17.787537,17.808022,17.846943,17.90159,17.81784,17.826317,17.796776,17.83678,17.769012,17.804783,17.841751,17.82647,17.7998,17.84175,17.885672,17.846058,17.86803,17.775307,17.743565,17.911074,17.627293,17.831627,17.809002,17.812138,17.7751,17.843746,17.848248,17.813297,17.853813,17.859863,17.832207,17.838562,17.90224,17.813148,17.81731],[0.034243606,0.033863816,0.032668438,0.03364943,0.033093426,0.03361908,0.03250776,0.033807628,0.03472452,0.033589892,0.03337521,0.032635044,0.03265417,0.033658486,0.032877028,0.034169525,0.03469098,0.033674106,0.033208422,0.033572506,0.034282833,0.03532247,0.033749394,0.033903353,0.03337182,0.034094986,0.032884892,0.033514515,0.03418666,0.033906132,0.033425592,0.034186613,0.035014417,0.03426642,0.03467808,0.032994226,0.032449104,0.035508037,0.030580455,0.034000378,0.03359011,0.033646464,0.032990634,0.034223557,0.034307066,0.03366736,0.034410786,0.03452411,0.03401099,0.034127805,0.03533513,0.033664674,0.033739798],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],644]
[1684212400000645,2,1684,47,296.474,30.643055,26,[58257.48875,58300.3934,58300.39385,58338.35676,58348.2079,58354.30982,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58977.44826,58985.47466,58985.47513,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.250578,20.145279,20.120253,20.32302,20.472805,20.251598,20.337353,20.33311,20.657396,20.195501,20.11541,20.1035,20.297504,20.254313,20.427608,20.285141,20.304512,20.073944,20.268028,20.20882,20.312374,20.200941,20.179535,20.068201,20.191555,20.15375],[0.14723332,0.14070222,0.13907355,0.1513114,0.15808246,0.1472935,0.15206623,0.15184478,0.16853476,0.14389029,0.1387558,0.13797079,0.14992249,0.14745325,0.15632802,0.14923003,0.15030941,0.13600443,0.14825219,0.14471501,0.15073858,0.14422832,0.1428897,0.13561952,0.14364418,0.14124775],[0.09238091,0.10550721,0.10347571,0.09859696,0.08601518,0.10064903,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],645]
[1684212400000646,2,1684,47,296.44498,30.642387,32,[58257.48829,58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58326.35667,58326.35712,58327.35393,58332.35789,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.27031,58685.39734,58685.39779,58791.08241,58797.07712,58977.44872,58985.47513,58987.47972,58987.48019,58997.47641,59046.43619],[19.52088,19.656713,19.722584,19.592018,19.822422,19.513397,19.73849,19.909315,19.783173,19.754063,19.827671,20.418015,19.405167,20.161549,19.153084,19.724157,19.975105,19.462431,19.50797,20.53179,19.971127,19.891323,20.236258,20.127327,19.803698,19.85493,20.210266,20.4764,20.33208,21.15638,19.791527,20.016726],[0.09880579,0.10757677,0.1119755,0.10334387,0.11877235,0.098336115,0.11304913,0.12475832,0.11608539,0.11410419,0.11913279,0.15592003,0.09171857,0.14174762,0.07769042,0.11208152,0.12928964,0.09517813,0.09799646,0.16087675,0.12901635,0.1235169,0.14638191,0.13953625,0.117488556,0.12100789,0.1448039,0.15820938,0.15179078,0.19895697,0.11665593,0.1321372],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.12033247,0.09457812,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08375308,0.080346785,0.085099906,0.104767986,0.09373123,0.099281855,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],646]
[1684212400000647,2,1684,47,296.8664,30.651382,46,[58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58618.31201,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.531101,19.667957,19.680683,19.399029,19.50745,19.719633,19.650608,19.63554,20.196321,19.963081,19.399857,19.575714,19.497606,19.274479,19.619879,19.509789,19.620428,19.625473,19.558458,19.492704,19.635994,19.382492,19.5309,19.545935,19.587248,19.576414,19.52131,19.526312,19.537315,19.67228,19.695543,19.640089,19.440372,19.644775,19.40083,19.45382,19.56884,19.519405,19.493938,19.556507,19.490173,19.607525,19.474308,19.537964,19.546093,19.531755],[0.09944976,0.10832172,0.10916789,0.09135349,0.09796389,0.11177671,0.107173346,0.106181145,0.14394137,0.12846349,0.091402635,0.102292486,0.09734997,0.08419538,0.105155125,0.098110154,0.10519102,0.10552099,0.10118692,0.09704524,0.10621098,0.09037559,0.09943704,0.100389324,0.10303563,0.10233755,0.09883292,0.09914771,0.09984265,0.10860869,0.11015989,0.10648017,0.09383414,0.10678868,0.09146044,0.09465176,0.101851195,0.098713115,0.09712187,0.10106237,0.09688816,0.10434975,0.095907554,0.09988371,0.100399315,0.09949109],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],647]
[1684212400000648,2,1684,47,296.4771,30.643087,49,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.679527,19.720837,19.35683,19.400673,19.340326,19.2877,19.272121,19.320053,19.525364,19.150066,19.21975,19.370975,19.53022,19.458982,19.334501,19.207264,19.366158,19.067568,19.2349,19.261871,19.35043,19.350103,19.253973,19.257744,19.303612,19.31035,19.461834,19.125183,19.316265,19.30565,19.282543,19.25369,19.313694,19.29449,19.277756,19.232204,19.269669,19.241047,19.209948,19.257175,19.318657,19.239956,19.209383,19.31169,19.36804,19.229584,19.301298,19.274654,19.228828],[0.10909085,0.111857764,0.08887456,0.09145116,0.08791984,0.08493227,0.08406455,0.086758636,0.09908801,0.07753477,0.08120428,0.089699425,0.09939415,0.09496708,0.08758485,0.0805353,0.089417815,0.07339236,0.08202265,0.083497874,0.08850326,0.088484354,0.08306346,0.083270654,0.08582636,0.08620745,0.09514157,0.076262325,0.08654313,0.08594155,0.0846442,0.08304803,0.086397074,0.08531286,0.08437751,0.08187658,0.083928674,0.082356855,0.08067866,0.08323939,0.086679146,0.08229747,0.08064852,0.086283326,0.08952777,0.081734665,0.085695915,0.08420511,0.08169385],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],648]
[1684212400000649,2,1684,47,296.6073,30.64596,32,[58257.48828,58257.48874,58295.35381,58301.39462,58310.41957,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58618.31203,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.251595,20.600443,20.1792,20.345592,20.425697,19.720814,20.17017,20.05308,20.286715,20.187977,20.338331,20.071598,20.17376,20.445766,20.318672,20.396038,20.267042,20.601353,20.546618,19.281404,20.361736,20.514141,20.200226,20.214195,20.18339,20.300892,20.273968,20.360325,20.14963,20.207285,20.224247,20.228344],[0.14729333,0.16506243,0.14286849,0.15249142,0.15624776,0.111856245,0.14229691,0.13460223,0.14931884,0.14342028,0.15211713,0.13584733,0.14252453,0.15706709,0.15107866,0.15494248,0.14819527,0.16511798,0.16178083,0.08458072,0.15330511,0.15980077,0.14418396,0.145045,0.14313236,0.15010995,0.14859416,0.15323503,0.14098272,0.14462046,0.14565769,0.1459058],[0.104190685,0.09238091,0.11338454,0.10464311,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],649]
[1684212400000650,2,1684,47,296.86212,30.65121,39,[58257.48872,58295.35335,58300.39339,58300.39384,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.07671,58797.07716,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.88102,19.971125,19.652712,19.854671,19.631556,19.620405,19.779148,19.537941,19.66481,19.620663,19.553516,19.510845,19.523756,19.726595,19.560575,19.589272,19.641659,19.672667,19.784328,19.703156,19.691631,19.69097,19.556269,19.622173,19.570177,19.542164,19.495428,19.476418,19.53378,19.580847,19.605797,19.604988,19.557491,19.57619,19.588541,19.656502,19.629097,19.653141,19.54872],[0.12280616,0.12901628,0.10731228,0.12099008,0.105919614,0.105189554,0.11581084,0.09988228,0.108112946,0.10520638,0.10087173,0.098176256,0.098986745,0.112245806,0.10132216,0.10316629,0.10658347,0.10863443,0.11616429,0.11066972,0.10989837,0.10985416,0.10104716,0.105305105,0.10193698,0.100149885,0.09721449,0.09603749,0.099618986,0.102622785,0.10423742,0.10418481,0.1011252,0.10232312,0.10311909,0.10756274,0.10575837,0.10734062,0.10056634],[0.09238091,0.09949196,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],650]
[1684212400000651,2,1684,47,297.19653,30.657383,53,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.522907,16.53132,16.46946,16.442356,16.504917,16.475441,16.442831,16.448315,16.479675,16.419209,16.445131,16.507273,16.462475,16.492092,16.528769,16.493229,16.498991,16.439285,16.377377,16.539349,16.489363,16.555471,16.533497,16.522118,16.49821,16.520248,16.496984,16.507309,16.531197,16.455027,16.46838,16.573067,16.52111,16.565023,16.546972,16.525663,16.547886,16.479042,16.363544,16.480492,16.48085,16.459164,16.49807,16.48145,16.500912,16.463064,16.452587,16.544842,16.531218,16.553759,16.597332,16.462633,16.55962],[0.020157002,0.02020075,0.019888043,0.0197574,0.020064766,0.019917393,0.019759662,0.019785801,0.01993828,0.019648798,0.019770604,0.020076742,0.019854017,0.020000078,0.020187438,0.02000577,0.020034766,0.019742837,0.019459276,0.020242851,0.019986419,0.020328498,0.020212132,0.02015292,0.020030832,0.020143261,0.02002465,0.020076932,0.020200104,0.019818004,0.019882772,0.020423632,0.020147713,0.020379927,0.020283172,0.02017129,0.020288022,0.019935152,0.01939848,0.01994232,0.019944089,0.019837968,0.020030117,0.019947058,0.020044466,0.019856874,0.019806275,0.020271868,0.020200215,0.020319328,0.020557743,0.019854784,0.02035077],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],651]
[1684212400000652,2,1684,47,296.853,30.651,45,[58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.384386,19.39323,19.592978,19.71741,19.415823,19.330873,19.348595,19.272707,19.46758,19.440327,19.498138,19.524889,19.386736,19.444885,19.430807,19.514935,19.447723,19.490925,19.413624,19.291891,19.366926,19.551983,19.333832,19.418274,19.518604,19.649298,19.468208,19.423094,19.472097,19.498112,19.405315,19.527426,19.463787,19.296822,19.367767,19.407038,19.482548,19.401102,19.409605,19.46627,19.479622,19.417782,19.381382,19.472397,19.359823],[0.090487175,0.09100966,0.10340595,0.111627065,0.09235503,0.087376796,0.08839709,0.08409709,0.09549393,0.09383132,0.09738307,0.099058054,0.09062576,0.09410791,0.09325573,0.09843251,0.09428043,0.09693476,0.09222338,0.08516696,0.08946264,0.10077399,0.087546475,0.09250189,0.098662786,0.107086875,0.095532425,0.09279123,0.09577144,0.09738143,0.09172744,0.09921788,0.09526118,0.085443825,0.08951182,0.09183004,0.09641595,0.09147665,0.091983244,0.09541345,0.096235156,0.09247238,0.09031025,0.095789924,0.08904856],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],652]
[1684212400000653,2,1684,47,296.3758,30.640646,50,[58244.49454,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.648949,19.369434,19.551277,19.44299,19.238829,19.5663,19.5402,19.338955,19.445929,19.427227,19.314333,19.706772,19.53652,19.47299,19.426857,19.349583,19.249416,19.369707,19.311619,19.427296,19.340645,19.410454,19.609968,19.370499,19.532476,19.395802,19.46349,19.443485,19.399824,19.382793,19.49262,19.394363,19.503372,19.412947,19.313211,18.75499,19.383625,19.399082,19.297983,19.462883,19.524021,19.324512,19.35586,19.370363,19.415367,19.416718,19.449259,19.461914,19.386225,19.317747],[0.10706383,0.089609236,0.10072905,0.09399283,0.08223611,0.101688415,0.100025326,0.08784085,0.094171286,0.09303987,0.08643334,0.11091229,0.099792324,0.09582638,0.09301762,0.08845426,0.082813784,0.08962522,0.08627933,0.09304404,0.08793817,0.092033915,0.10450879,0.08967152,0.09953666,0.09116201,0.095242985,0.09402292,0.09140071,0.09039335,0.09703998,0.09107674,0.09770928,0.09218289,0.08636968,0.0596408,0.090442285,0.09135667,0.085509196,0.09520581,0.099003404,0.08701296,0.08881814,0.08966365,0.092327766,0.09240858,0.09437386,0.095146455,0.09059558,0.08662739],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],653]
[1684212400000654,2,1684,47,297.1744,30.656977,46,[58244.49493,58257.48824,58257.4887,58270.41421,58295.3538,58298.43371,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58977.4482,58977.44867,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.855844,19.626917,19.69476,20.200588,19.762804,19.435963,19.674433,19.575459,19.498104,19.48022,20.078297,19.93504,19.658625,19.793503,19.819351,19.604221,19.741325,19.575327,19.677635,19.65363,19.737358,19.655128,19.609018,19.64146,19.843988,19.590204,19.681541,19.69811,19.638018,19.765968,19.64293,19.613174,19.812439,19.583008,19.691404,19.45244,19.621538,19.525063,19.679226,19.809729,19.640852,19.666216,19.78804,19.674702,19.825882,19.658482],[0.12107088,0.10561553,0.11010751,0.14420645,0.11469796,0.093567096,0.108751886,0.10227609,0.097380914,0.09627218,0.13629548,0.12653252,0.107703194,0.11679104,0.11856158,0.10413501,0.11324099,0.10226765,0.108964905,0.10737284,0.11297264,0.10747194,0.10444695,0.10657037,0.12025463,0.10322662,0.109225065,0.11033174,0.106343925,0.11491311,0.10666704,0.10471761,0.1180875,0.10276206,0.10988316,0.09456766,0.10526358,0.09906901,0.10907077,0.1179017,0.10653037,0.10820615,0.11641771,0.108769715,0.11900988,0.10769372],[0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],654]
[1684212400000655,2,1684,47,296.91293,30.652142,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.130947,18.123268,18.047657,18.10852,18.062279,18.09319,18.021564,18.148445,18.107834,18.028122,18.048107,18.008156,18.033287,18.085794,18.093552,18.011791,18.0577,17.993517,17.983383,18.022987,18.0279,18.056072,18.020727,18.051422,18.042965,17.963066,18.064459,18.069134,18.014977,17.990526,18.00587,18.05875,18.03164,18.05772,18.024723,18.030092,18.041363,18.102476,17.956661,18.015087,18.065525,18.057365,18.009329,18.037043,18.02153,17.988665,18.049204,18.045982,18.02832,18.016779,18.092484,17.970562,18.028118],[0.040269952,0.040087976,0.038358755,0.039741848,0.038684458,0.039386604,0.037787672,0.040689055,0.039725833,0.03792999,0.03836873,0.03749918,0.038042657,0.039216932,0.039394952,0.037577074,0.038581997,0.037188027,0.03697494,0.03781849,0.037925165,0.03854569,0.037769567,0.038442247,0.03825511,0.036553364,0.038733378,0.038838558,0.03764552,0.037124943,0.037450343,0.03860549,0.03800664,0.038582478,0.037856128,0.037972912,0.038219813,0.039601248,0.036422,0.03764791,0.038757324,0.038574547,0.037524283,0.03812488,0.037786923,0.037085775,0.038393028,0.038321707,0.037934292,0.037684336,0.039370365,0.036708035,0.03792991],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],655]
[1684212400000656,2,1684,47,296.42072,30.64165,44,[58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.08241,58797.07667,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.719105,19.387947,19.740566,19.409786,19.865215,19.636662,19.547634,19.505753,19.489872,19.884348,19.630487,19.439365,19.396976,19.58129,19.813187,19.518497,19.525398,19.459671,19.526619,19.571283,19.682655,19.651793,19.450825,19.776896,19.612234,19.631947,19.75885,19.690485,19.530487,19.274822,19.633083,19.634415,19.509773,19.29073,19.485025,19.813522,19.6886,19.678104,19.660355,19.798649,19.69379,19.499445,19.772034,19.587158],[0.111741155,0.09069726,0.1131896,0.091994055,0.12171653,0.10625483,0.100497276,0.09785782,0.096869454,0.12303574,0.105849564,0.0937731,0.091231644,0.102651276,0.11813876,0.09865613,0.09909011,0.09500915,0.09916702,0.102007955,0.109299265,0.10725157,0.09446923,0.115657285,0.104656406,0.10594528,0.11442924,0.10982175,0.09941101,0.08421445,0.106019825,0.106107235,0.098109186,0.085101865,0.096569166,0.118161716,0.10969589,0.10899616,0.107817695,0.117143005,0.11004269,0.09746441,0.11532596,0.10302977],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],656]
[1684212400000657,2,1684,47,296.52365,30.643953,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.991966,18.940187,18.861202,18.888092,18.884747,18.880318,18.772535,19.084099,19.036419,18.875767,18.868729,18.785954,18.773048,18.964827,18.907469,18.844658,18.86758,18.927538,18.824207,18.847105,18.91615,18.830196,18.90459,18.898293,18.750813,18.781734,18.81738,18.779999,18.949814,18.74631,18.752659,18.841879,18.836777,18.821857,18.83288,18.86476,18.714703,19.05486,18.669384,18.761292,18.85484,18.747126,18.708015,18.76223,18.775751,18.853193,18.850693,18.86987,18.84115,18.807682,18.902521,18.840792,18.798994],[0.069787554,0.06742303,0.063976735,0.06512843,0.06498396,0.064793214,0.060333952,0.07420494,0.0718851,0.0645978,0.06429689,0.060870156,0.06035438,0.06853771,0.06597212,0.06327912,0.06424794,0.06685814,0.062428214,0.0633818,0.06635379,0.0626761,0.06584604,0.06557112,0.0594771,0.060701,0.06214695,0.06063155,0.067856245,0.059301168,0.0595494,0.06316275,0.06294972,0.06233125,0.062787525,0.064127825,0.058083102,0.07277369,0.056386456,0.059888702,0.06370747,0.05933302,0.05782905,0.059925713,0.060461994,0.063638,0.06353261,0.06434556,0.0631323,0.06174977,0.06575557,0.063117296,0.06139638],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],657]
[1684212400000658,2,1684,47,296.31592,30.63913,9,[58332.35788,58676.26986,58685.39734,58685.39779,58985.47467,58985.47514,58987.47973,58997.47594,58997.47641],[20.913536,20.888853,20.994059,21.125061,21.342575,20.96004,21.044903,21.027046,20.703701],[0.18415117,0.18264627,0.18906057,0.19704747,0.21030891,0.18698645,0.19216037,0.19107175,0.17135787],[0.09457812,0.08329589,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,32768],658]
[1684212400000659,2,1684,47,296.36496,30.640297,33,[58257.4883,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58618.31205,58638.48393,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59046.43619],[20.581987,20.335762,20.473166,20.19749,20.425674,20.377745,20.420277,20.278902,20.70628,20.492191,20.40141,20.444206,20.65767,20.206257,20.390415,20.210142,20.513853,20.387905,20.181145,20.238115,19.888975,20.314188,20.16177,20.349138,20.1916,20.171202,20.327177,20.33868,20.427553,20.450903,20.369946,20.3866,20.243208],[0.16393721,0.15198338,0.15809524,0.14401416,0.15624677,0.15408537,0.1560173,0.14887609,0.1715151,0.15874316,0.15518668,0.1570054,0.16855145,0.14455709,0.15468302,0.14479627,0.15978324,0.15456602,0.14299113,0.14649308,0.12335497,0.1508369,0.14176163,0.15267237,0.14364702,0.1423623,0.1515322,0.1521352,0.15632574,0.15726809,0.1537087,0.15450498,0.1467968],[0.104190685,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11088864,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],659]
[1684212400000660,2,1684,47,296.3268,30.63938,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.639679,16.621004,16.597546,16.659288,16.578033,16.590046,16.578478,16.580444,16.639767,16.596096,16.609047,16.592903,16.587029,16.62093,16.645647,16.59073,16.616566,16.62125,16.545223,16.624247,16.649117,16.631222,16.611849,16.593124,16.608688,16.575947,16.588753,16.608044,16.633324,16.538063,16.569347,16.625574,16.660427,16.60163,16.598637,16.566406,16.539719,16.82185,16.469685,16.618301,16.592709,16.577837,16.593763,16.642447,16.617035,16.567303,16.609734,16.593018,16.609333,16.613583,16.662159,16.57219,16.569176],[0.020800082,0.020691894,0.020558944,0.020915952,0.02045081,0.020517115,0.020453244,0.02046405,0.02080059,0.020550836,0.020623723,0.020533012,0.020500382,0.020691471,0.020835098,0.020520926,0.020666491,0.020693304,0.02027389,0.020710528,0.020855552,0.020750824,0.02063962,0.020534249,0.020621689,0.020439373,0.020509943,0.020618038,0.020763025,0.020236088,0.020403376,0.02071818,0.020922756,0.020581853,0.020565055,0.020387415,0.020244807,0.021971833,0.019889146,0.020676412,0.02053193,0.020449733,0.020537809,0.020816289,0.020669166,0.020392274,0.020627614,0.020533651,0.020625344,0.020649478,0.020933116,0.020418847,0.020402443],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],660]
[1684212400000661,2,1684,47,296.45795,30.642445,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[15.422612,15.416958,15.440095,15.486765,15.428608,15.416959,15.397451,15.407338,15.400794,15.416717,15.411709,15.417946,15.413053,15.436525,15.419347,15.42958,15.451381,15.424241,15.370309,15.441231,15.425189,15.485374,15.435393,15.444921,15.4446945,15.401744,15.411531,15.420909,15.4305,15.383427,15.385757,15.45266,15.499404,15.435664,15.436665,15.369794,15.377031,15.595766,15.247288,15.425482,15.43681,15.405259,15.409202,15.449116,15.443695,15.386303,15.434632,15.421127,15.435422,15.437981,15.487462,15.407115,15.3941],[0.016916728,0.01690922,0.016940359,0.017006576,0.016924761,0.016909221,0.016883815,0.016896592,0.016888114,0.016908899,0.016902307,0.016910527,0.01690407,0.01693548,0.016912382,0.016926069,0.016955948,0.016918901,0.016849728,0.016941912,0.01692017,0.017004536,0.01693394,0.016946992,0.016946679,0.016889337,0.016902074,0.016914457,0.016927311,0.01686602,0.016868949,0.016957732,0.017025316,0.016934307,0.016935669,0.016849095,0.016858034,0.017179994,0.01671275,0.016920561,0.01693587,0.01689389,0.016899023,0.016952798,0.016945302,0.016869636,0.016932905,0.016914748,0.01693398,0.016937466,0.017007602,0.016896302,0.016879525],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],661]
[1684212400000662,2,1684,47,296.50998,30.643602,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.738953,17.698273,17.661682,17.71452,17.685192,17.649704,17.635128,17.544058,17.645472,17.655212,17.639187,17.671324,17.632442,17.633064,17.669828,17.647926,17.673805,17.676624,17.628496,17.656765,17.712671,17.745594,17.70596,17.709452,17.705227,17.631084,17.694675,17.690313,17.665888,17.629723,17.617062,17.701117,17.76302,17.719181,17.665127,17.621944,17.628195,17.85368,17.599962,17.660656,17.685028,17.638502,17.62746,17.713604,17.706154,17.633392,17.706898,17.672043,17.704395,17.717989,17.734646,17.674019,17.68736],[0.03237118,0.03169773,0.03111278,0.031963732,0.031486403,0.030925477,0.030700283,0.029359192,0.030859785,0.031011367,0.0307627,0.03126504,0.030659115,0.030668646,0.031241346,0.03089786,0.031304453,0.03134931,0.030598812,0.031035641,0.031933285,0.032483485,0.03182309,0.03188035,0.031811118,0.03063834,0.03163937,0.03156885,0.031179037,0.030617516,0.030425284,0.031744014,0.032781374,0.032040793,0.031167036,0.030499166,0.030594213,0.03440829,0.030169144,0.031096652,0.03148376,0.03075214,0.030583015,0.03194864,0.031826295,0.030673668,0.031838477,0.03127645,0.03179751,0.032021057,0.032298703,0.031307846,0.031521264],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],662]
[1684212400000663,2,1684,47,296.71725,30.648088,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.584621,18.358648,18.445057,18.478945,18.4105,18.474936,18.383242,18.447342,18.436749,18.526722,18.47062,18.418938,18.433071,18.383408,18.462269,18.35931,18.413252,18.420156,18.32792,18.402435,18.443398,18.480576,18.38641,18.415684,18.377064,18.37608,18.406437,18.382076,18.321404,18.409208,18.422562,18.399376,18.422335,18.437332,18.4093,18.361422,18.429787,18.571424,18.203264,18.476189,18.347435,18.349401,18.427477,18.512918,18.530436,18.408468,18.394955,18.477352,18.459679,18.439594,18.514347,18.389267,18.433737],[0.05336689,0.046236955,0.048811857,0.049871862,0.04776036,0.04974492,0.046951473,0.048882432,0.04855638,0.051415868,0.04960877,0.048014395,0.048443835,0.04695633,0.04934665,0.046255987,0.047843006,0.048051223,0.045364216,0.047519173,0.04876069,0.0499236,0.04704458,0.04791621,0.046770636,0.046741903,0.047638662,0.04691727,0.0451819,0.04772161,0.04812404,0.04742807,0.048117176,0.04857425,0.04772436,0.046316795,0.048343603,0.05291434,0.042043105,0.04978457,0.04591589,0.04597199,0.048273258,0.05096375,0.051538344,0.047699463,0.047296874,0.049821395,0.04926569,0.04864369,0.051010296,0.047128715,0.048464168],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],663]
[1684212400000664,2,1684,47,297.20322,30.657331,50,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43416,58300.39338,58300.39383,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.407898,19.622223,19.123192,19.217361,19.09068,19.09392,19.057259,19.134308,19.097837,19.158957,19.12527,19.094032,19.061722,18.95733,19.015333,18.992619,19.10376,18.99342,19.195923,19.098106,19.154581,19.126722,19.031164,19.042427,19.064405,19.130943,19.128006,19.119322,18.967728,19.05683,18.9644,19.067629,18.994398,19.17207,18.791273,18.684437,19.151653,19.139986,18.929451,19.101822,19.08656,19.081127,19.128748,19.106274,19.052147,19.035477,19.15094,19.199715,19.10861,19.059261],[0.091881365,0.105308376,0.07616132,0.0810759,0.07453082,0.074691795,0.07289006,0.076726615,0.07488684,0.07799426,0.07626674,0.07469736,0.0731071,0.068196595,0.070882335,0.06981787,0.075182684,0.06985513,0.079931974,0.07490028,0.07776777,0.07634045,0.07163389,0.072173424,0.07323796,0.07655512,0.07640568,0.07596548,0.06867018,0.07286923,0.06851819,0.07339539,0.06990068,0.07867661,0.061084244,0.056943543,0.07761659,0.07701688,0.066943265,0.07508579,0.07432662,0.07405821,0.07644338,0.07530862,0.07264227,0.071839966,0.07757982,0.08013324,0.07542583,0.07298738],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],664]
[1684212400000665,2,1684,47,297.07315,30.655027,18,[58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58676.26985,58676.2703,58685.39779,58977.44821,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.54798,20.736889,20.956398,20.89177,20.817427,20.46391,21.058004,20.800886,20.821323,20.107573,20.705818,20.7533,20.572968,20.756315,20.668283,20.843937,20.6495,20.61687],[0.1618638,0.17338133,0.18676436,0.18282413,0.17829156,0.15776013,0.19295919,0.17728317,0.17852914,0.13823967,0.17148697,0.17438185,0.1633873,0.17456567,0.16919863,0.17990792,0.16805339,0.16606402],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.085099906,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],665]
[1684212400000666,2,1684,47,296.57028,30.64492,45,[58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58356.32082,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.507082,19.953924,19.881626,19.732306,19.716728,19.932615,19.72859,19.863022,19.918133,20.04443,19.870197,19.746506,19.675377,19.942242,19.62912,19.705696,19.637608,19.692291,19.770456,19.71128,19.720385,19.429657,19.745045,19.744377,19.651646,19.640547,19.748695,19.784641,19.48639,19.578655,19.725182,19.745146,19.740551,19.461666,19.754627,19.62526,19.697815,19.726107,19.70261,19.677864,19.688213,19.70182,19.725475,19.681871,19.665033],[0.09794095,0.12783346,0.12284802,0.112631254,0.11158126,0.12636545,0.11238043,0.12156536,0.12536667,0.13401805,0.12205993,0.11359179,0.10881467,0.1270289,0.10575986,0.110840075,0.106316954,0.10994242,0.11521856,0.111215,0.11182736,0.09318635,0.113492794,0.11344759,0.107241794,0.106510274,0.113740206,0.116185635,0.09665359,0.10248172,0.11215056,0.11349965,0.11318864,0.09513127,0.114142545,0.10550703,0.11031195,0.112212926,0.11063313,0.108980134,0.10967009,0.11058022,0.112170324,0.10924706,0.10812772],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],666]
[1684212400000667,2,1684,47,296.6049,30.645676,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.55189,17.673214,17.578545,17.614384,17.608086,17.59674,17.54517,17.542173,17.58759,17.55608,17.585052,17.539543,17.509666,17.578873,17.610634,17.538898,17.590767,17.597717,17.543594,17.582117,17.589027,17.676674,17.584919,17.620224,17.591782,17.580614,17.592133,17.594719,17.590446,17.56833,17.55867,17.605707,17.648613,17.591969,17.569973,17.554302,17.538567,17.778063,17.426394,17.595709,17.585114,17.565182,17.621174,17.616688,17.608227,17.58431,17.589813,17.581951,17.6193,17.592587,17.684242,17.590225,17.586294],[0.029470157,0.031295057,0.029853914,0.030384893,0.030290324,0.030121325,0.029374886,0.029332602,0.029986273,0.02952986,0.029949037,0.029295566,0.028881224,0.02985869,0.03032853,0.029286517,0.030033045,0.030135797,0.029352646,0.029906066,0.030007433,0.03135011,0.02994708,0.030473081,0.030048002,0.029884102,0.030053193,0.03009139,0.03002832,0.029705752,0.029566888,0.030254751,0.030908518,0.030050762,0.029729487,0.029504508,0.029281845,0.033042293,0.02778509,0.030106053,0.029949946,0.029660363,0.030487472,0.030419635,0.030292429,0.02993817,0.030018995,0.029903641,0.030459117,0.030059876,0.031471148,0.03002507,0.02996726],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],667]
[1684212400000668,2,1684,47,296.6368,30.646358,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[15.067901,15.071212,15.101273,15.121036,15.08484,15.096343,15.082822,15.0459795,15.057353,15.077919,15.094824,15.065748,15.054912,15.068842,15.071595,15.091792,15.121549,15.091743,15.033856,15.099923,15.086889,15.152096,15.096692,15.105717,15.092091,15.082633,15.077972,15.078462,15.092093,15.054543,15.030979,15.123209,15.15299,15.12368,15.11472,15.060975,15.063226,15.219952,14.89062,15.085769,15.099117,15.080439,15.126244,15.103389,15.110882,15.06985,15.081328,15.095957,15.100289,15.10081,15.155244,15.0704775,15.058008],[0.016559623,0.016561992,0.016584257,0.01659964,0.016571915,0.01658051,0.016570428,0.016544346,0.016552184,0.016566843,0.016579363,0.016558092,0.016550485,0.016560296,0.016562268,0.016577087,0.016600048,0.01657705,0.016536197,0.016583227,0.016573433,0.016625052,0.016580772,0.016587663,0.016577309,0.01657029,0.01656688,0.01656724,0.016577313,0.01655023,0.016534295,0.01660137,0.016625809,0.016601747,0.01659466,0.01655472,0.016556306,0.016686006,0.0164553,0.016572604,0.016582614,0.01656868,0.016603796,0.016585873,0.01659166,0.016561016,0.016569331,0.016580218,0.016583504,0.016583903,0.016627714,0.016561467,0.016552642],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],668]
[1684212400000669,2,1684,47,297.13013,30.656002,53,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.735172,17.684498,17.67043,17.697275,17.654942,17.709576,17.622997,17.632994,17.647415,17.674995,17.661968,17.619093,17.590202,17.638908,17.615673,17.661156,17.705032,17.650154,17.596031,17.67764,17.67555,17.741592,17.690903,17.693335,17.658659,17.67553,17.660309,17.679531,17.650663,17.634716,17.643055,17.713701,17.67554,17.717613,17.742619,17.633408,17.671673,17.66812,17.627396,17.615574,17.634964,17.587845,17.714846,17.65628,17.664873,17.663841,17.636345,17.68011,17.69046,17.683538,17.722195,17.635948,17.700565],[0.032307558,0.031475242,0.031250868,0.03168154,0.031007133,0.031882387,0.030515132,0.030667547,0.030889917,0.031323373,0.031117283,0.03045598,0.030024717,0.030758398,0.030404333,0.031104501,0.031807937,0.030932486,0.030110817,0.03136552,0.03133222,0.03241575,0.03157835,0.031617656,0.031065315,0.031331874,0.031091206,0.031395707,0.03094041,0.030693958,0.030822372,0.03195025,0.031332064,0.032014824,0.03243308,0.030673904,0.031270586,0.031214295,0.030582018,0.03040284,0.03069776,0.029990038,0.031969123,0.031028071,0.031163033,0.031146761,0.030718977,0.031404965,0.031571217,0.031459846,0.032090776,0.030712876,0.031735048],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],669]
[1684212400000670,2,1684,47,297.0343,30.654268,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.529902,18.377018,18.163212,18.232115,18.211954,18.20307,18.23352,18.340591,18.369041,18.16572,18.174702,18.200066,18.104107,18.256353,18.258118,18.152458,18.210384,18.206308,18.068058,18.226665,18.154514,18.25018,18.183533,18.276709,18.129154,18.117954,18.156195,18.175144,18.153286,18.146992,18.224396,18.279802,18.228659,18.315708,18.15356,18.210014,18.117199,18.11844,17.988632,18.17923,18.107578,18.192123,18.174099,18.165356,18.167847,18.090015,18.196602,18.239523,18.21185,18.252972,18.294682,18.184275,18.156403],[0.051520705,0.046769284,0.04104765,0.04278129,0.042263575,0.042038195,0.042817704,0.045721397,0.04653715,0.041109003,0.04132977,0.04196237,0.03963911,0.043415394,0.04346205,0.040786073,0.04222363,0.042120162,0.03881433,0.042640466,0.04083591,0.04325265,0.041548483,0.043957952,0.040227357,0.039962772,0.040876675,0.041340683,0.04080611,0.04065401,0.042582005,0.044041216,0.04269189,0.045023423,0.040812787,0.0422142,0.039945006,0.03997421,0.037085097,0.041441698,0.03971989,0.04176281,0.04131489,0.041100077,0.041161127,0.039313655,0.04187517,0.04297372,0.042260908,0.043326173,0.044444673,0.041566923,0.040881746],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],670]
[1684212400000671,2,1684,47,297.1235,30.655863,4,[58332.3579,58985.47508,58997.47589,59046.43619],[21.031052,21.24312,21.319683,21.200148],[0.19131589,0.20424533,0.2089132,0.20162535],[0.09457812,0.10122441,0.09019659,0.096200064],[0,0,0,0],671]
[1684212400000672,2,1684,47,296.91968,30.65206,9,[58348.20792,58685.39779,58985.47462,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.9799,21.318985,21.277086,21.234234,21.254585,21.10534,21.313995,21.447926,21.23852],[0.18819726,0.20887065,0.20631623,0.20370352,0.20494437,0.19584513,0.20856643,0.21673203,0.20396483],[0.08601518,0.085099906,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],672]
[1684212400000673,2,1684,47,296.82675,30.650192,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.379585,17.31494,17.27181,17.307634,17.315418,17.32103,17.263485,17.34433,17.372738,17.2683,17.303242,17.253878,17.286976,17.302887,17.32064,17.281689,17.286564,17.292236,17.201168,17.284103,17.299017,17.341766,17.312885,17.305494,17.269672,17.319023,17.29881,17.277813,17.310356,17.26499,17.251335,17.326012,17.35591,17.329037,17.288063,17.305618,17.2839,17.373508,17.038021,17.26345,17.286816,17.274977,17.301918,17.32999,17.303501,17.285751,17.268265,17.326286,17.31764,17.309837,17.36443,17.26159,17.278639],[0.02720529,0.026445344,0.025963563,0.026362348,0.02645081,0.02651498,0.025872812,0.026785117,0.027122589,0.025925197,0.026312716,0.025768984,0.026130734,0.026308725,0.026510524,0.02607217,0.026126156,0.026189273,0.025215952,0.02609888,0.026265174,0.026755095,0.026421951,0.026338145,0.025940184,0.026491994,0.026262848,0.026029438,0.026393201,0.025889156,0.02574166,0.026572237,0.026921578,0.02660714,0.026142813,0.026339546,0.026096625,0.027131865,0.023671828,0.025872437,0.026128946,0.025998266,0.026297808,0.026618164,0.026315646,0.026117137,0.025924833,0.026575409,0.026476182,0.026387315,0.027022947,0.025852254,0.026038533],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,16,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],673]
[1684212400000674,2,1684,47,296.95337,30.652645,53,[58244.49449,58244.49494,58257.48825,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.052822,19.202497,18.972565,18.89185,18.920675,18.992243,19.063368,19.220161,18.97514,18.953068,18.9514,18.967552,19.083412,19.063135,18.99968,18.90035,18.868382,18.959438,18.894358,18.828136,18.959303,19.040112,18.922005,18.827377,18.866682,18.920637,19.018955,18.882833,18.911873,18.87813,19.413317,18.866774,18.90675,18.944645,18.903564,18.897861,18.90113,19.046988,18.677547,18.97332,18.845455,18.966286,19.001286,18.901575,18.954199,18.860245,18.903835,18.952927,18.97733,18.88227,18.99215,18.8899,18.90018],[0.07267498,0.08028126,0.068891704,0.06529112,0.06655375,0.069800414,0.07318732,0.08122639,0.06900992,0.06800337,0.06792794,0.06866217,0.07417101,0.07317599,0.07014705,0.065660805,0.06428209,0.06829232,0.06539997,0.06259072,0.06828615,0.07206214,0.06661259,0.06255928,0.064209655,0.066552065,0.071053565,0.06490148,0.06616546,0.064699166,0.09220506,0.06421356,0.06594056,0.067623265,0.06580115,0.06555234,0.065694876,0.07239301,0.05668779,0.06892639,0.06331255,0.06860432,0.070222124,0.06571428,0.068054594,0.063936144,0.065813035,0.06799696,0.06911062,0.06487724,0.06979609,0.06520668,0.06565343],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],674]
[1684212400000675,2,1684,47,296.95947,30.65272,52,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.133358,18.111671,18.06036,18.102232,18.13586,18.12154,18.064922,18.143986,18.114939,18.090208,18.06931,18.160042,18.07174,18.103308,18.145218,18.141354,18.052162,18.19656,18.129412,18.185051,18.157806,18.200212,18.101536,18.166256,18.068258,18.204117,18.135952,18.127136,18.087444,18.188023,18.167068,18.186975,18.154678,18.196629,18.126162,18.133411,18.131983,17.831097,18.11155,18.10595,18.051327,18.139336,18.166325,18.097767,18.075378,18.120913,18.136368,18.116703,18.137388,18.203098,18.155201,18.13015],[0.040327314,0.03981543,0.038641475,0.039595578,0.040387016,0.04004721,0.03874377,0.040581673,0.039891947,0.03931809,0.038842514,0.040970273,0.038897384,0.039620534,0.04061129,0.04051847,0.038458664,0.041874122,0.04023347,0.041586258,0.040915854,0.04196607,0.039579432,0.041122116,0.038818836,0.042064656,0.04038918,0.04017949,0.039254695,0.0416603,0.041142035,0.041634195,0.04083987,0.041875858,0.040156424,0.040328596,0.040294588,0.03399066,0.039812583,0.03968194,0.038440127,0.040470097,0.041123807,0.039492182,0.03897976,0.040032394,0.040399116,0.039933357,0.040423498,0.04203892,0.04085257,0.040250998],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],675]
[1684212400000676,2,1684,47,297.1159,30.65558,53,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.445126,18.44345,18.483261,18.399002,18.43267,18.45525,18.52877,18.38857,18.367968,18.478817,18.480797,18.518202,18.422194,18.479797,18.469547,18.465147,18.483051,18.463173,18.38695,18.504822,18.454674,18.55251,18.531734,18.531445,18.522797,18.487337,18.489527,18.508324,18.483486,18.52047,18.479752,18.533392,18.531298,18.537739,18.534758,18.48845,18.547794,18.54348,18.381544,18.46187,18.482302,18.484016,18.485981,18.480057,18.53563,18.458916,18.482449,18.558996,18.53231,18.505547,18.522224,18.50954,18.545568],[0.048813988,0.048762344,0.050008927,0.047416974,0.048431594,0.049127676,0.05148337,0.04710819,0.046506003,0.04986778,0.049930606,0.051136218,0.048112884,0.049898893,0.049574997,0.04943678,0.050002243,0.04937492,0.047060438,0.050700836,0.049109768,0.052273847,0.051581286,0.051571704,0.051286783,0.050138842,0.050208762,0.050814316,0.050016087,0.051210452,0.04989742,0.051636107,0.051566817,0.051780295,0.051681362,0.050174326,0.05211568,0.051971458,0.046901688,0.049334154,0.04997844,0.05003297,0.050095562,0.049907103,0.05171025,0.049241874,0.0499831,0.05249245,0.051600326,0.0507243,0.051268,0.050853837,0.052041218],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],676]
[1684212400000678,2,1684,47,296.53372,30.643854,54,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.589485,18.611828,18.473705,18.53263,18.477217,18.48183,18.411167,18.507233,18.596783,18.398151,18.4572,18.449749,18.484913,18.522203,18.567028,18.629538,18.52226,18.442005,18.41985,18.49455,18.519495,18.600035,18.538128,18.54698,18.50577,18.419565,18.480227,18.56711,18.456402,18.484394,18.421652,18.422773,18.432735,18.528774,18.507881,18.491823,18.443592,18.388788,18.582485,18.278378,18.472355,18.453703,18.463213,18.398073,18.546383,18.549938,18.525154,18.475573,18.50575,18.449024,18.503695,18.528385,18.491726,18.471027],[0.05353485,0.054314602,0.049706053,0.051610935,0.0498171,0.049963433,0.0477804,0.05077893,0.053788017,0.047391683,0.049188353,0.04895691,0.050061524,0.051267333,0.052764624,0.054942347,0.05126921,0.048717808,0.04804196,0.050369754,0.051178552,0.053901322,0.05179321,0.052088425,0.050731525,0.048033345,0.049912512,0.05276742,0.04916351,0.050045002,0.048096493,0.048130468,0.048433557,0.051483527,0.050799966,0.05028228,0.04876671,0.047114618,0.053293325,0.044002846,0.049663477,0.049079563,0.049376197,0.04738938,0.052068446,0.052187514,0.05136427,0.049765076,0.050730903,0.04893446,0.05066435,0.05147067,0.05027915,0.049621616],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],678]
[1684212400000679,2,1684,47,296.43387,30.641582,55,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.17791,17.199207,17.23659,17.240429,17.231049,17.210272,17.157732,17.175648,17.19307,17.207155,17.20713,17.20419,17.207306,17.21107,17.237816,17.206879,17.210754,17.185522,17.15142,17.216751,17.20367,17.281864,17.211893,17.21019,17.230017,17.213848,17.212906,17.234194,17.182625,17.200535,17.164898,17.287155,17.103165,17.248299,17.252197,17.230118,17.246033,17.223194,17.18248,17.40997,17.091442,17.19942,17.214775,17.159912,17.202831,17.221586,17.199183,17.217878,17.277344,17.22327,17.257599,17.242962,17.303581,17.193106,17.201653],[0.024980659,0.025195912,0.025584508,0.025625216,0.025526026,0.02530949,0.024780761,0.024958063,0.025133424,0.025277369,0.025277114,0.025246898,0.025278926,0.025317712,0.025597494,0.025274523,0.025314461,0.025057092,0.024719032,0.025376556,0.02524158,0.02607412,0.025326233,0.02530864,0.025515178,0.02534646,0.025336698,0.025559193,0.025027942,0.025209479,0.024851307,0.02613272,0.024259273,0.02570912,0.025750913,0.025516244,0.025684895,0.025443668,0.025026482,0.027578745,0.02415079,0.025198089,0.025356052,0.024802176,0.025232976,0.025426878,0.025195654,0.02538826,0.026024282,0.025444465,0.02580908,0.025652152,0.026316546,0.025133798,0.025220904],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],679]
[1684212400000680,2,1684,47,296.93253,30.652132,54,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[17.101742,17.043123,17.012566,17.046371,16.993132,16.990189,16.99161,17.027493,17.035908,16.964146,17.001076,17.018232,17.00736,17.01692,17.01968,17.006824,17.02667,16.976585,16.948486,17.038256,17.072136,17.083633,17.018845,17.015045,17.006018,16.985123,16.978317,16.991474,17.018616,16.989494,16.966856,16.90678,17.034628,17.017551,17.056316,17.025349,17.016136,17.034382,17.047626,16.783222,17.008945,17.028332,16.990435,17.018398,17.030224,16.981768,16.982944,17.007423,17.040169,17.050508,17.051418,17.091038,17.00689,17.022253],[0.024246035,0.0237165,0.023452258,0.02374506,0.023288274,0.02326371,0.02327556,0.023580344,0.023653386,0.023049457,0.023354923,0.023500659,0.023408026,0.023489423,0.023513073,0.02340349,0.023573248,0.02315111,0.022923255,0.023673879,0.023974812,0.024079217,0.023505908,0.023473408,0.023396656,0.023221606,0.023165366,0.023274435,0.023503948,0.02325793,0.023071503,0.02259654,0.023642246,0.02349483,0.023833051,0.023561835,0.023482725,0.023640096,0.02375612,0.021704879,0.023421474,0.023587603,0.023265768,0.023502078,0.023603983,0.023193827,0.023203567,0.02340856,0.02369061,0.023781558,0.023789614,0.024147073,0.023404034,0.023535172],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],680]
[1684212400000681,2,1684,47,296.99124,30.653233,52,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.331701,19.530014,19.253647,19.081074,19.21815,19.122566,19.17411,19.161903,19.450617,19.189976,19.072672,19.09315,19.113323,19.37692,19.259666,19.089201,19.158253,19.167423,19.067049,19.055798,19.135891,19.161545,19.165543,19.086529,18.99844,19.11548,19.133827,19.285448,19.075073,19.14375,19.131056,19.123379,19.05009,19.026367,19.077484,19.036919,19.102331,19.174774,18.86838,18.981565,19.260624,19.036526,19.247013,19.043741,19.025078,19.022575,19.08369,19.157215,19.094143,19.078762,19.09665,19.120323],[0.087424286,0.09938114,0.0830456,0.07405557,0.081118226,0.076129615,0.07878329,0.07814711,0.09445652,0.07961732,0.07364231,0.07465349,0.07566284,0.090047956,0.08337639,0.07445749,0.07795775,0.07843417,0.07336701,0.07281919,0.07680743,0.078128494,0.07833628,0.074325085,0.07008915,0.0757715,0.076702096,0.084806375,0.07376018,0.077209845,0.076560825,0.07617081,0.072542876,0.071405314,0.07387874,0.07190903,0.07511125,0.07881804,0.064281985,0.069305815,0.083429165,0.07189018,0.082682356,0.07223661,0.07134397,0.071225144,0.07418474,0.077904046,0.07470288,0.073941655,0.07482768,0.076016106],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],681]
[1684212400000682,2,1684,47,296.7471,30.648367,22,[58257.48827,58301.39506,58332.35789,58332.35836,58336.35445,58338.35677,58618.31202,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08243,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,59020.48086,59046.43619],[20.75983,20.565424,20.741621,20.396532,20.69035,20.657286,20.446894,20.558208,20.4501,20.578812,20.453815,20.652672,20.502924,20.3459,20.40422,20.569702,20.306206,20.651615,20.636965,20.426317,20.669292,20.447895],[0.17478001,0.16292739,0.17366982,0.15496504,0.17054391,0.16852808,0.15711153,0.1624875,0.15723693,0.16374362,0.15738034,0.16824675,0.15911686,0.15250719,0.15531331,0.16318822,0.15040228,0.16818237,0.16728914,0.15627387,0.16926014,0.15715083],[0.104190685,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0],682]
[1684212400000683,2,1684,47,297.0746,30.65471,39,[58257.48871,58295.35335,58295.3538,58300.39338,58300.39383,58301.39506,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58443.08713,58618.312,58638.48343,58638.48388,58650.33585,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58997.47589,58997.47637,59020.48085,59046.43619],[20.143072,19.981018,19.848412,19.783806,20.264786,19.873203,20.21772,20.22547,19.681355,19.717209,19.862013,19.911922,20.163298,20.09873,20.169567,19.882956,20.185251,20.204433,20.13892,20.065258,19.93369,20.514997,20.084915,19.84828,20.048489,19.961796,19.90315,19.787539,20.317825,20.15981,20.485508,19.932049,19.880814,19.991318,20.060003,20.051271,20.109926,20.014511,19.972862],[0.1405595,0.12969545,0.1205591,0.11612859,0.14806448,0.12226713,0.14526059,0.14573185,0.10921259,0.11161359,0.1214958,0.1249382,0.14185925,0.13765527,0.14225857,0.122939706,0.14324936,0.1444445,0.1402905,0.13542187,0.1264395,0.15985298,0.13673718,0.12054998,0.13429245,0.12837502,0.12433299,0.11638349,0.15103316,0.14163633,0.15852204,0.12632643,0.12279194,0.13040148,0.13506864,0.13448031,0.13839498,0.13198642,0.1291356],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,65535,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],683]
[1684212400000684,2,1684,47,296.30106,30.638351,55,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47514,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[16.587555,16.547947,16.524542,16.596249,16.55311,16.550602,16.539043,16.570889,16.54435,16.550968,16.54792,16.545856,16.505049,16.529512,16.537262,16.563656,16.57249,16.543201,16.49017,16.525055,16.573883,16.595028,16.54852,16.571655,16.546713,16.516525,16.51984,16.526045,16.567371,16.479588,16.524845,16.468225,16.528103,16.585907,16.596798,16.551548,16.558538,16.50349,16.461834,16.757782,16.425615,16.55449,16.559883,16.54047,16.533476,16.590847,16.55341,16.518715,16.573124,16.539104,16.556408,16.542274,16.644812,16.522022,16.512985],[0.020503301,0.020288344,0.020165479,0.020551689,0.020315861,0.020302474,0.020241244,0.020411761,0.020269267,0.020304434,0.020288207,0.02027725,0.020065436,0.020191314,0.020231877,0.020372532,0.020420492,0.020263186,0.019990453,0.020168135,0.020428091,0.020544868,0.020291388,0.020415938,0.020281794,0.020124085,0.02014116,0.02017327,0.020392649,0.019937843,0.020167047,0.019882014,0.020183975,0.020494174,0.020554755,0.020307522,0.020344954,0.020057522,0.019850902,0.021534696,0.019678585,0.020323236,0.020352187,0.020248763,0.020212019,0.020521568,0.020317467,0.020135356,0.020423945,0.020241572,0.02033352,0.02025829,0.020830182,0.020152427,0.020105915],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],684]
[1684212400000685,2,1684,47,296.38727,30.640396,31,[58257.4883,58257.48876,58300.3934,58301.39462,58301.39507,58326.35667,58332.35788,58332.35835,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08194,58791.0824,58797.07667,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.420889,20.677734,20.220419,20.418955,20.352072,20.19965,20.41214,20.29205,20.453123,20.289452,20.325771,20.086746,20.22806,20.315325,20.480938,20.541653,20.538456,20.536835,20.44384,20.603811,20.612988,20.465353,20.318531,20.43997,20.595474,20.350174,20.630526,20.434977,20.304588,20.423487,20.251558],[0.15604356,0.16977477,0.14542514,0.15596065,0.15282118,0.14414817,0.15566449,0.14961848,0.15735379,0.14947282,0.15145777,0.13685918,0.1458885,0.15089837,0.15836671,0.16147816,0.16128325,0.16118443,0.15699078,0.16526783,0.16582727,0.15781319,0.1510711,0.15683602,0.16475952,0.15272507,0.16689658,0.15663332,0.15031362,0.15615416,0.14729111],[0.104190685,0.09238091,0.10550721,0.10464311,0.11093426,0.10094441,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],685]
[1684212400000686,2,1684,47,297.02545,30.653767,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[16.984312,17.002605,16.966415,16.937292,16.940172,16.981167,16.939632,16.94057,16.90104,16.962887,16.931896,16.96592,16.969032,16.932436,16.972155,16.969297,16.990154,16.928173,16.894085,16.959068,16.954006,17.01403,16.99761,16.976717,16.951168,16.956337,16.948038,16.92733,16.988945,16.947193,16.937544,16.871517,16.939339,16.976732,16.995613,17.03952,17.008556,16.946064,16.978294,16.983498,16.810984,16.924225,16.941612,16.92813,16.98606,16.96222,16.983692,16.955036,16.951542,16.990402,17.000744,16.972626,17.040203,16.95717,16.979332],[0.023214888,0.023367815,0.02306791,0.022834238,0.022857046,0.023188861,0.022852764,0.022860203,0.022552617,0.023039239,0.022791669,0.023063876,0.023089238,0.022795917,0.023114758,0.02309141,0.023263434,0.022762436,0.022499755,0.023008326,0.022967514,0.023464736,0.023325784,0.023152199,0.022944734,0.022986285,0.022919673,0.022755833,0.023253353,0.02291292,0.022836225,0.022330698,0.02285043,0.023152316,0.023309039,0.023684934,0.023418162,0.022903908,0.023165178,0.023208145,0.021895675,0.022731554,0.022868473,0.02276209,0.023229368,0.023033826,0.023209754,0.022975799,0.022947725,0.0232655,0.023352133,0.023118623,0.023690913,0.022993002,0.023173723],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],686]
[1684212400000687,2,1684,47,297.0945,30.655027,55,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.598957,16.577349,16.566368,16.5722,16.555845,16.579643,16.53115,16.532063,16.493553,16.525997,16.556915,16.562935,16.528088,16.503094,16.505863,16.565067,16.596863,16.559053,16.494043,16.583374,16.627209,16.628338,16.614578,16.613167,16.569191,16.582893,16.574524,16.51265,16.58015,16.528088,16.529423,16.456324,16.456427,16.594894,16.564873,16.627415,16.603458,16.547863,16.573994,16.546967,16.39553,16.516678,16.52103,16.544064,16.565964,16.575989,16.589464,16.60199,16.580528,16.620043,16.593437,16.576767,16.64028,16.567276,16.591682],[0.020566853,0.020447051,0.020387208,0.020418912,0.020330502,0.020459644,0.020199867,0.020204624,0.020007398,0.020173024,0.020336235,0.02036864,0.020183893,0.020055518,0.020069575,0.020380165,0.020555122,0.020347724,0.020009864,0.02048019,0.020727608,0.02073413,0.020655155,0.020647116,0.020402526,0.020477533,0.020431595,0.0201042,0.020462438,0.020183893,0.020190848,0.019824255,0.019824749,0.020544123,0.020379113,0.020728799,0.02059215,0.020287903,0.020428697,0.02028314,0.01954047,0.020124868,0.020147301,0.020267753,0.02038502,0.0204396,0.020513885,0.020583883,0.020464508,0.020686386,0.020535987,0.020443864,0.020803599,0.020392133,0.020526215],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],687]
[1684212400000688,2,1684,47,296.73807,30.648123,54,[58244.49451,58244.49496,58257.48827,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.49952,18.376688,18.327316,18.379845,18.299372,18.335835,18.401915,18.262177,18.340908,18.345898,18.306932,18.240982,18.375946,18.343672,18.291212,18.310108,18.445301,18.249954,18.341873,18.369816,18.411606,18.33182,18.430008,18.312078,18.396029,18.340818,18.37165,18.33172,18.232386,18.315807,18.27236,18.271303,18.407576,18.381453,18.307156,18.3452,18.301805,18.22099,18.496674,18.096529,18.236546,18.294994,18.311375,18.265305,18.283226,18.305748,18.289114,18.40576,18.341078,18.29539,18.39122,18.421913,18.326889,18.328371],[0.050529573,0.046759643,0.04534724,0.046851903,0.044572912,0.045586865,0.047503654,0.043569665,0.045730382,0.045872122,0.044780646,0.04301177,0.046738006,0.0458088,0.044350162,0.044868294,0.0488194,0.043246727,0.045757763,0.046559628,0.047793567,0.045473713,0.048350327,0.04492279,0.04732867,0.04572785,0.046612926,0.04547093,0.042788297,0.045026172,0.04384127,0.04381296,0.047672726,0.046899,0.04478679,0.045852244,0.04463962,0.042494502,0.05043797,0.039463602,0.042896222,0.044453233,0.044903327,0.043652844,0.04413362,0.04474803,0.044293128,0.04761842,0.045735177,0.044464003,0.047186382,0.048104398,0.045335278,0.04537682],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],688]
[1684212400000689,2,1684,47,296.79047,30.64919,45,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39506,58310.41957,58326.35668,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.142397,20.036213,20.09895,20.00682,19.812243,20.0949,20.190874,19.649529,20.143503,20.191689,19.945568,19.584476,19.99141,19.821323,19.959192,20.013502,19.828806,19.818548,19.875763,19.743782,19.821321,19.76466,19.768553,19.675478,19.915524,19.913445,19.90681,19.960814,20.017212,19.916489,19.654812,20.11921,19.733604,19.869234,19.936213,20.2883,20.046797,19.813717,19.79422,19.886665,19.857016,19.915913,19.886574,19.848898,19.876795],[0.14051586,0.13346176,0.1376698,0.13146168,0.118074015,0.13740125,0.14360175,0.10710207,0.1405874,0.14365253,0.12725803,0.10285677,0.13040775,0.11869691,0.12819594,0.1319175,0.11921075,0.11850646,0.122443676,0.11340729,0.11869682,0.114824176,0.11508898,0.10882133,0.12518664,0.12504321,0.1245855,0.12830746,0.13217033,0.12525326,0.107450984,0.1390051,0.112718925,0.121993534,0.12661338,0.1494081,0.13417812,0.11817512,0.11684002,0.1231956,0.12115151,0.12521353,0.12318926,0.120592564,0.12251479],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,16,0,0,0,0,0,0,0,0,0,0,32768,0,0],689]
[1684212400000690,2,1684,47,296.8547,30.650463,2,[58997.47591,58997.47638],[21.25585,21.302505],[0.2050215,0.20786595],[0.09019659,0.0728463],[0,32768],690]
[1684212400000691,2,1684,47,296.7444,30.648214,5,[58676.27031,58987.48017,58997.47591,58997.47639,59020.48086],[21.020084,21.059002,21.102451,20.989103,20.928371],[0.19064724,0.19301999,0.19566905,0.18875837,0.18505573],[0.08375308,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,32768,0],691]
[1684212400000692,2,1684,47,296.7452,30.64818,9,[58300.39384,58332.35836,58336.35445,58338.35677,58348.20791,58686.35632,58985.47464,58985.47511,58997.47639],[20.53641,20.969505,21.139305,20.936325,21.072119,20.971638,21.00372,20.975224,20.824072],[0.16115844,0.18756354,0.19791591,0.18554056,0.19381964,0.1876936,0.18964946,0.18791223,0.17869675],[0.10347571,0.094600275,0.07127644,0.09859696,0.08601518,0.0967737,0.10762124,0.10122441,0.0728463],[0,0,32768,0,0,32768,0,0,32768],692]
[1684212400000693,2,1684,47,296.92487,30.651798,55,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[17.879154,17.848444,17.805079,17.812923,17.834682,17.854717,17.82513,17.774998,17.72041,17.813587,17.822563,17.841434,17.810543,17.829338,17.909122,17.760063,17.866995,17.85881,17.796663,17.808044,17.811962,17.912102,17.842295,17.87227,17.81817,17.8624,17.769123,17.838741,17.830647,17.761463,17.815811,17.768158,17.758127,17.895172,17.836048,17.867039,17.827044,17.806545,17.812813,17.927006,17.59922,17.826872,17.834274,17.801311,17.818264,17.86071,17.841202,17.802265,17.828777,17.85244,17.833786,17.855669,17.883335,17.832146,17.820702],[0.03488955,0.034310725,0.033519804,0.033660613,0.034056418,0.034427695,0.033881716,0.032988846,0.03206114,0.03367258,0.033835027,0.034180798,0.0336178,0.033958495,0.035469722,0.032730505,0.034658488,0.034504347,0.03336981,0.03357293,0.03364331,0.03552824,0.034196712,0.034758423,0.03375537,0.034571808,0.032886814,0.034131102,0.033982433,0.032754563,0.03371271,0.03287009,0.032697268,0.035197746,0.034081522,0.034659322,0.03391659,0.03354605,0.03365864,0.035823315,0.030158108,0.03391346,0.03404893,0.033452526,0.03375705,0.03454003,0.034176506,0.03346954,0.033948254,0.034385145,0.034039956,0.03444549,0.03496957,0.034009874,0.03380122],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],693]
[1684212400000694,2,1684,47,296.5824,30.644735,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.695086,18.760525,18.63862,18.646477,18.54304,18.624844,18.665335,18.665329,18.816013,18.575052,18.56401,18.550426,18.573578,18.618916,18.662754,18.5559,18.599838,18.52362,18.531506,18.574123,18.554012,18.665876,18.628984,18.618956,18.65274,18.552063,18.615288,18.595476,18.485413,18.528824,18.505077,18.522564,18.510468,18.57349,18.573395,18.579573,18.67072,18.48698,18.486242,18.63505,18.33492,18.587814,18.545128,18.558167,18.496046,18.538223,18.562752,18.529997,18.535507,18.6369,18.586136,18.553963,18.606697,18.586926,18.58296],[0.057341516,0.059858486,0.055267632,0.05555087,0.05195674,0.054775104,0.056237675,0.05623745,0.06209079,0.053038266,0.05266217,0.052203912,0.05298789,0.05456482,0.05614309,0.052387994,0.053894456,0.051313832,0.05157372,0.053006507,0.052324407,0.05625753,0.05492261,0.054566216,0.05577788,0.05225887,0.05443655,0.053742584,0.050077435,0.05148514,0.050709095,0.051279154,0.05088398,0.052984875,0.052981615,0.053193185,0.056435607,0.05012743,0.050103888,0.055139486,0.045561098,0.053477064,0.052026473,0.052464433,0.050417766,0.05179638,0.0526195,0.051523857,0.051706225,0.055205848,0.053419102,0.052322723,0.05413434,0.05344634,0.053309653],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],694]
[1684212400000695,2,1684,47,296.49484,30.642733,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.574207,16.603447,16.605114,16.604958,16.562693,16.553179,16.534622,16.567492,16.589874,16.541752,16.546719,16.539639,16.558697,16.587532,16.583298,16.600143,16.595032,16.569885,16.499882,16.636185,16.666048,16.646824,16.607391,16.64559,16.568466,16.536467,16.560997,16.555626,16.569286,16.534132,16.50652,16.536705,16.549662,16.616348,16.611265,16.598396,16.610394,16.616177,16.566525,16.745674,16.375591,16.548008,16.58332,16.53786,16.571747,16.580914,16.57442,16.607658,16.625118,16.583353,16.58968,16.601252,16.638844,16.559372,16.560642],[0.020429863,0.02059208,0.020601477,0.020600596,0.02036733,0.02031623,0.020218026,0.020393297,0.020516163,0.020255525,0.020281825,0.020244386,0.020345805,0.020503176,0.020479769,0.020573508,0.020544888,0.020406298,0.02003926,0.020779675,0.020956451,0.020842025,0.02061435,0.02083476,0.020398589,0.0202277,0.02035818,0.020329326,0.020403046,0.020215452,0.02007291,0.020228952,0.020297471,0.020665243,0.020636301,0.020563705,0.020631354,0.020664265,0.020388056,0.021455228,0.019451384,0.020288669,0.020479891,0.020235023,0.020416437,0.020466635,0.020431027,0.02061586,0.020715546,0.02048007,0.020515082,0.020579727,0.020795196,0.020349436,0.020356275],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],695]
[1684212400000696,2,1684,47,296.49893,30.642761,43,[58257.48875,58270.41425,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.296293,19.876957,20.138855,20.11198,20.069954,20.279928,20.330046,20.756824,19.905409,19.916243,19.6841,20.070572,20.002481,20.226269,20.327719,19.97408,20.002853,20.235752,20.185303,19.96562,20.222412,20.39775,19.903078,20.472992,20.234785,20.233679,20.090855,20.063808,20.12261,20.20486,20.046305,20.102676,19.983143,19.884136,19.915829,19.980108,19.947567,20.12971,20.09506,20.05166,20.093315,20.164692,20.055033],[0.1498552,0.12252598,0.14028634,0.13853016,0.13573706,0.14893457,0.15168372,0.17459679,0.12448877,0.12523624,0.10939552,0.13577846,0.13116525,0.1457802,0.15156083,0.12921919,0.13119066,0.1463516,0.14325264,0.12863797,0.14554638,0.15502071,0.12432797,0.15808909,0.14629357,0.14622712,0.13713251,0.1353245,0.13922799,0.14447084,0.1341449,0.13791642,0.12984118,0.12302119,0.12520769,0.12963305,0.12739572,0.13969165,0.13741183,0.13450652,0.13729599,0.14194822,0.13473403],[0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],696]
[1684212400000697,2,1684,47,297.04517,30.653927,55,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.82976,17.86008,17.807678,17.75051,17.737312,17.753567,17.69498,17.774979,17.815409,17.714195,17.747173,17.761257,17.704378,17.692867,17.74163,17.753708,17.821613,17.77452,17.616367,17.764753,17.777666,17.825966,17.788078,17.80954,17.734303,17.783573,17.759413,17.794958,17.765226,17.751587,17.737923,17.746925,17.711882,17.819513,17.80842,17.803326,17.775324,17.750797,17.741062,17.803373,17.549639,17.757288,17.781693,17.770144,17.758125,17.78425,17.781738,17.766973,17.775478,17.819462,17.814812,17.802046,17.86472,17.759247,17.785294],[0.033966213,0.034528203,0.033566345,0.03256705,0.032343544,0.032619193,0.031644315,0.032988515,0.03370544,0.03195839,0.03251029,0.032751042,0.03179724,0.031610098,0.032416396,0.03262162,0.033817776,0.032980543,0.030414796,0.032811258,0.033035364,0.033896938,0.033217978,0.03359976,0.032292936,0.033138763,0.032719325,0.033339567,0.032819424,0.03258542,0.03235382,0.032506082,0.031920277,0.033779677,0.033579666,0.03348846,0.032994535,0.032571945,0.03240679,0.03348931,0.029438183,0.032682877,0.033105783,0.0329045,0.032697227,0.03315065,0.033106577,0.032849614,0.032997213,0.03377875,0.03369466,0.033465624,0.03461552,0.03271648,0.03316897],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],697]
[1684212400000698,2,1684,47,296.31464,30.63842,42,[58257.4883,58270.41426,58295.35337,58295.35382,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39779,58686.35632,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.702412,19.428936,19.835035,19.661457,19.527824,19.684942,19.700367,19.517588,19.780464,19.49513,19.600002,19.601524,19.544436,19.557396,19.71558,19.54286,19.56279,19.531803,19.46924,19.710289,19.476898,19.599247,19.646587,19.742554,19.43051,19.649948,19.638857,19.591177,19.533596,19.784733,19.565014,19.459963,19.61125,19.477762,19.610645,19.49915,19.594883,19.510235,19.633059,19.589718,19.522285,19.56065],[0.11061985,0.093142875,0.119638875,0.107890725,0.099243075,0.10945181,0.110482864,0.098598935,0.1159006,0.09719596,0.10386109,0.10395989,0.100294076,0.101119116,0.111503966,0.10019405,0.10146377,0.09949411,0.09559584,0.11114838,0.09606718,0.10381207,0.1069081,0.11332418,0.09323776,0.10712976,0.10639908,0.10328951,0.099607386,0.116191894,0.10160605,0.095027015,0.104592234,0.0961204,0.10455289,0.09744601,0.10352926,0.09813806,0.10601818,0.103195176,0.09889417,0.10132697],[0.104190685,0.10395009,0.09949196,0.11338454,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],698]
[1684212400000699,2,1684,47,297.2437,30.657364,16,[58257.48823,58336.35446,58338.35678,58348.20793,58618.31199,58676.26985,58685.39779,58686.35677,58797.07674,58985.4746,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[20.760717,20.788658,20.884825,21.005085,20.414526,20.597828,20.607525,20.772429,20.70461,20.785664,20.960136,20.681551,20.702972,20.702627,20.753635,20.962126],[0.17483413,0.17653763,0.1824007,0.18973279,0.15576881,0.16490304,0.1654942,0.17554808,0.17141342,0.176355,0.18699229,0.17000747,0.17131352,0.17129242,0.17440236,0.18711364],[0.104190685,0.07127644,0.09859696,0.08601518,0.09935469,0.08329589,0.085099906,0.09205889,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],699]
[1684212400000700,2,1684,47,297.01404,30.653267,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[15.58396,15.587261,15.511518,15.54126,15.553102,15.536089,15.503621,15.529428,15.506927,15.514963,15.500985,15.517843,15.537892,15.562305,15.538152,15.507182,15.575827,15.5140295,15.395322,15.451704,15.629032,15.65645,15.537578,15.554775,15.590924,15.497759,15.511809,15.555342,15.571394,15.540127,15.515556,15.597604,15.4619665,15.52966,15.480724,15.478571,15.467612,15.495164,15.558208,15.688973,15.464998,15.529172,15.4947,15.524109,15.510156,15.561674,15.534265,15.477989,15.512373,15.551316,15.616442,15.612883,15.567687,15.491101,15.5978365],[0.017159887,0.017165478,0.017043602,0.017089892,0.01710888,0.0170817,0.017031644,0.017071238,0.017036635,0.017048866,0.017027684,0.017053284,0.017084552,0.017123861,0.017084964,0.01703702,0.01714623,0.017047435,0.016881086,0.016956398,0.017238459,0.017288692,0.017084055,0.01711159,0.017171707,0.017022857,0.017044049,0.01711251,0.017138848,0.017088093,0.01704977,0.017183155,0.016970815,0.017071601,0.016997743,0.016994616,0.016978841,0.017018992,0.017117169,0.017350746,0.016975116,0.017070841,0.017018301,0.017062958,0.017041532,0.01712283,0.017078826,0.016993772,0.017044907,0.017105998,0.017216014,0.01720974,0.017132714,0.017012967,0.017183555],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],700]
[1684212400000701,2,1684,47,296.79846,30.649046,55,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.01547,19.259357,18.98948,19.010366,19.032154,19.114147,19.054432,19.248682,19.256092,19.097206,19.223484,18.953903,18.947014,19.168165,19.150888,18.986357,19.030342,18.99122,18.83177,18.930508,18.997566,19.020191,18.958447,19.0854,18.925926,18.909927,18.919619,18.994623,18.907846,18.931793,18.909035,18.852705,18.784508,19.006287,18.97712,19.0015,18.958412,18.894691,18.928022,19.013609,18.858564,18.866741,18.976358,18.81057,19.015951,18.957003,19.051693,18.94543,18.977001,18.98655,18.994919,18.995935,19.066748,18.945745,18.951506],[0.07088881,0.08335939,0.069672056,0.07064816,0.07168113,0.07570433,0.07275294,0.08277361,0.08317983,0.07485542,0.0814053,0.068041205,0.067729935,0.07847287,0.07757717,0.06952735,0.07159464,0.06975293,0.06274141,0.0669903,0.07004837,0.07111211,0.06824726,0.074269235,0.06678653,0.066079974,0.066507034,0.06991117,0.06598864,0.06704758,0.06604077,0.06361739,0.060812116,0.07045643,0.06910097,0.07023211,0.06824569,0.065414466,0.06687967,0.07080094,0.06386499,0.06421219,0.06906591,0.061867766,0.070911504,0.06818171,0.07262035,0.067658626,0.06909553,0.06953623,0.06992494,0.069972314,0.07335226,0.067672804,0.06793268],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],701]
[1684212400000702,2,1684,47,296.4407,30.641287,3,[58797.07667,58985.47466,58997.47641],[20.804943,21.309067,21.646784],[0.17753053,0.20826602,0.22885597],[0.10451329,0.10762124,0.0728463],[0,0,32768],702]
[1684212400000703,2,1684,47,296.43845,30.641214,25,[58257.48876,58300.3934,58300.39385,58301.39462,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58638.48347,58650.33634,58685.39734,58686.35632,58797.07667,58977.44826,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.86452,20.20523,20.447205,20.375336,20.871828,20.304737,20.624023,20.457973,20.365389,20.3172,20.436066,20.351727,20.7345,20.633293,20.590288,20.311947,20.397854,20.788029,20.496532,20.513237,20.619589,20.673115,20.48477,20.6871,20.580761],[0.18116271,0.14449368,0.15712373,0.15396968,0.18160832,0.15032172,0.16650009,0.15753856,0.1534855,0.15099941,0.15667772,0.15280372,0.17323577,0.16706526,0.16444337,0.15071541,0.15502536,0.17649925,0.15888304,0.1597457,0.16622972,0.1694932,0.15849715,0.17034578,0.16386247],[0.09238091,0.10550721,0.10347571,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.10659114,0.080346785,0.0967737,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,65535,0,32768,0,0,0,0,0,0,0,32768,0,0],703]
[1684212400000704,2,1684,47,297.21454,30.656755,55,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.367352,16.358837,16.330118,16.358902,16.338459,16.341688,16.305065,16.28878,16.30217,16.332745,16.346806,16.352411,16.324587,16.308212,16.345898,16.338505,16.392303,16.334047,16.278137,16.374668,16.33366,16.436607,16.347649,16.384205,16.321278,16.345335,16.312454,16.361336,16.38697,16.31565,16.328957,16.350693,16.298836,16.405739,16.37773,16.392561,16.362625,16.366333,16.402523,16.294691,16.22618,16.348553,16.340973,16.329468,16.361467,16.365881,16.3554,16.314404,16.313908,16.384186,16.378548,16.377169,16.42872,16.338417,16.3549],[0.019415127,0.019377999,0.019255301,0.019378284,0.019290539,0.019304272,0.019151378,0.01908535,0.019139549,0.01926636,0.019326132,0.019350212,0.01923211,0.019164275,0.01932224,0.019290732,0.019525921,0.019271862,0.019042835,0.0194473,0.019270223,0.019730179,0.01932974,0.01948963,0.019218301,0.019319832,0.019181736,0.019388856,0.019501984,0.019194938,0.01925042,0.01934281,0.019125985,0.019586831,0.01946084,0.01952708,0.019394474,0.019410664,0.019572174,0.019109182,0.018842382,0.019333618,0.019301224,0.01925257,0.019389434,0.019408688,0.01936311,0.019189782,0.019187732,0.019489542,0.01946447,0.01945836,0.019693099,0.019290363,0.019360952],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],704]
[1684212400000705,2,1684,47,296.88556,30.650719,55,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[16.78702,16.783316,16.741756,16.75557,16.74036,16.759792,16.742239,16.729198,16.7476,16.743246,16.752207,16.738682,16.756767,16.759838,16.744623,16.758987,16.788824,16.746853,16.67783,16.77696,16.770878,16.817125,16.775925,16.79095,16.72501,16.764805,16.740799,16.759104,16.773926,16.722694,16.750992,16.740643,16.699596,16.813095,16.805986,16.81934,16.804333,16.760897,16.75315,16.857315,16.522106,16.766005,16.72245,16.73766,16.777584,16.778517,16.777016,16.753294,16.769775,16.755991,16.75734,16.776012,16.822605,16.765997,16.742256],[0.021730665,0.02170552,0.02142972,0.0215201,0.021420658,0.02154798,0.021432856,0.021348657,0.021467805,0.021439409,0.021497982,0.021409776,0.02152799,0.021548282,0.021448374,0.021542657,0.021742957,0.021462925,0.021027705,0.021662587,0.02162175,0.021938613,0.021655615,0.021757465,0.021321846,0.021581238,0.021423506,0.021543423,0.021642182,0.02130708,0.02149001,0.02142249,0.021161638,0.021910414,0.021860935,0.021954164,0.02184948,0.021555291,0.021504184,0.022226248,0.02015286,0.02158922,0.02130552,0.021403166,0.021666788,0.021673068,0.021662954,0.021505125,0.021614375,0.021522874,0.021531766,0.021656198,0.02197715,0.021589171,0.021432973],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],705]
[1684212400000707,2,1684,47,296.40463,30.640373,55,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[15.897797,15.87317,15.934808,15.933655,15.920318,15.894747,15.877218,15.867188,15.879574,15.879503,15.883466,15.870217,15.8832655,15.906342,15.911092,15.928732,15.91764,15.89346,15.842479,15.932028,15.92396,15.953466,15.897187,15.917826,15.909943,15.883445,15.870168,15.926066,15.912571,15.854116,15.859439,15.892986,15.837195,15.926332,15.95915,15.908669,15.920647,15.862533,15.834877,16.067062,15.766173,15.895324,15.894678,15.8705225,15.881439,15.925214,15.92284,15.859302,15.911653,15.900204,15.903538,15.916811,15.95935,15.880632,15.865703],[0.017818425,0.01775662,0.017914902,0.01791183,0.01787661,0.017810667,0.01776665,0.017741892,0.01777251,0.017772336,0.01778223,0.017749336,0.017781729,0.017840313,0.017852575,0.01789876,0.017869605,0.017807404,0.017682204,0.017907502,0.01788617,0.017965218,0.01781687,0.017870089,0.017849602,0.017782176,0.017749215,0.01789172,0.01785641,0.017710084,0.017722974,0.017806202,0.01766968,0.01789242,0.017980771,0.01784631,0.01787747,0.017730504,0.017664209,0.018297067,0.01750922,0.017812131,0.017810494,0.017750086,0.017777164,0.017889472,0.017883226,0.01772264,0.017854031,0.017824566,0.017833106,0.017867442,0.017981319,0.017775148,0.01773825],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],707]
[1684212400000708,2,1684,47,296.93573,30.65166,54,[58244.49449,58244.49494,58257.48826,58257.48872,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.902826,18.959263,18.589958,18.630863,18.502377,18.46575,18.692028,18.945923,18.47233,18.502344,18.504658,18.55786,18.667498,18.592142,18.491135,18.52706,18.40281,18.419693,18.57862,18.589548,18.605104,18.522179,18.562607,18.475485,18.433533,18.467697,18.60218,18.467117,18.470566,18.488949,18.435343,18.452364,18.552061,18.502893,18.574692,18.59873,18.535606,18.532864,18.375961,18.3452,18.458546,18.521036,18.537148,18.584139,18.530544,18.489985,18.487265,18.491774,18.57278,18.566122,18.5219,18.582642,18.49728,18.530628],[0.065768905,0.06828437,0.053551182,0.05498968,0.050621778,0.0494557,0.057226915,0.0676808,0.049662687,0.050620697,0.050695512,0.05245405,0.056317065,0.053626835,0.050260216,0.051426977,0.047530305,0.04803724,0.053160537,0.053536996,0.054078527,0.051266514,0.05261457,0.04976229,0.048457928,0.04951682,0.05397623,0.049498618,0.04960708,0.05019032,0.048513327,0.049037993,0.05225879,0.050638452,0.053025953,0.053855848,0.051709507,0.051618624,0.046738457,0.045852244,0.04923035,0.051229015,0.051760655,0.05335025,0.05154192,0.050223403,0.050136518,0.050280683,0.052960645,0.052733835,0.05125736,0.053298697,0.050457448,0.05154472],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],708]
[1684212400000709,2,1684,47,296.42624,30.640835,55,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.647568,17.602894,17.585222,17.656054,17.517677,17.562897,17.555319,17.671247,17.653679,17.537775,17.525742,17.5779,17.53902,17.635685,17.615452,17.55658,17.592453,17.532217,17.4801,17.567375,17.584282,17.641563,17.597507,17.599861,17.531763,17.55354,17.57367,17.560974,17.559223,17.511263,17.60159,17.493534,17.455555,17.575172,17.611076,17.567913,17.563835,17.566067,17.452354,17.774996,17.437288,17.519402,17.53976,17.525782,17.579723,17.575397,17.55399,17.513813,17.587307,17.606344,17.596703,17.55601,17.60366,17.514141,17.48553],[0.030892286,0.03021277,0.029951537,0.031024503,0.028991204,0.029627498,0.029519008,0.031263832,0.030987402,0.029270729,0.029102746,0.029844513,0.029288227,0.03070883,0.030400988,0.029537011,0.030057905,0.029192913,0.028482294,0.02969197,0.029937753,0.030799337,0.030132687,0.03016764,0.029186573,0.02949364,0.029783031,0.0295999,0.029574804,0.02890307,0.030193329,0.028662197,0.028159328,0.029804837,0.030335171,0.02969973,0.029640982,0.029673101,0.02811775,0.032988805,0.027923714,0.029014977,0.029298633,0.02910329,0.029871104,0.029808113,0.029500056,0.028938042,0.029982138,0.030264264,0.030120758,0.029528856,0.030224198,0.028942563,0.028554758],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],709]
[1684212400000710,2,1684,47,296.50098,30.642538,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.196749,17.18207,17.168598,17.193424,17.157116,17.177588,17.105068,17.153954,17.192345,17.160137,17.155113,17.131172,17.113304,17.156982,17.165741,17.126768,17.176622,17.167439,17.11935,17.178713,17.151644,17.189426,17.174864,17.161312,17.13607,17.119022,17.14951,17.120224,17.119907,17.127693,17.098042,17.113302,17.098293,17.170013,17.201881,17.158096,17.186028,17.11588,17.099157,17.250473,16.998001,17.117558,17.11993,17.121414,17.110367,17.137554,17.165064,17.13332,17.152805,17.14994,17.161282,17.16689,17.213509,17.130943,17.103317],[0.025170842,0.025022361,0.024887927,0.025137028,0.024774715,0.02497744,0.024276994,0.024743753,0.025126068,0.024804391,0.024755098,0.024523491,0.024354095,0.024773406,0.024859635,0.024481472,0.024967788,0.024876434,0.024411088,0.0249887,0.024721205,0.025096508,0.024950234,0.024815943,0.024570445,0.024407988,0.024700403,0.02441935,0.024416352,0.024490284,0.024211708,0.024354083,0.024214037,0.024901967,0.025223246,0.024784341,0.025062189,0.024378326,0.024222046,0.025732413,0.023329068,0.02439415,0.024416577,0.024430614,0.02432653,0.024584714,0.024852945,0.024544057,0.024732536,0.024704603,0.02481565,0.024871007,0.02534294,0.024521304,0.024260692],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,65535,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],710]
[1684212400000711,2,1684,47,296.90707,30.651056,49,[58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.656183,19.701004,19.48179,19.591572,19.578995,19.867628,19.583359,19.645477,19.553253,19.876995,19.458868,19.441746,19.848661,19.468533,19.695719,19.614614,19.695297,19.621262,19.688046,19.505306,19.501095,19.530704,19.545769,19.575489,19.637201,19.69554,19.47862,19.498508,19.516289,19.632198,19.519157,19.720188,19.670694,19.674957,19.542053,19.449766,19.75517,19.530907,19.555899,19.572369,19.480822,19.53923,19.593712,19.58677,19.536114,19.61538,19.664034,19.577253,19.542566],[0.107541695,0.110525504,0.09636916,0.103315026,0.102503516,0.12188284,0.10278465,0.106834956,0.10085493,0.12252861,0.09496008,0.0939174,0.12057623,0.09555234,0.11017171,0.104811504,0.11014346,0.1052455,0.10965886,0.09782998,0.09756722,0.09942478,0.10037872,0.102278076,0.10629032,0.110159665,0.09617335,0.09740614,0.09851746,0.105961785,0.09869754,0.1118141,0.10850344,0.10878678,0.100142926,0.09440477,0.11417945,0.099437505,0.101023585,0.10207758,0.09630928,0.099963985,0.10345347,0.10300468,0.09976661,0.104861416,0.1080614,0.10239152,0.10017545],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],711]
[1684212400000712,2,1684,47,296.4092,30.640425,40,[58257.48829,58257.48876,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58332.35789,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58997.47593,58997.47641,59020.48087,59046.43619],[19.996714,19.982557,19.840496,19.91291,20.064257,19.680231,19.961777,20.248894,20.134943,20.032454,19.813332,19.809914,19.932314,19.923985,19.983625,19.963623,19.787207,19.966694,19.876781,19.97911,20.260223,19.847124,20.017078,19.847986,19.786562,19.94946,19.794065,19.86533,20.011166,19.954998,19.989944,19.719168,19.681665,19.94085,19.882355,19.92786,19.930782,19.950438,19.787369,19.848413],[0.13077079,0.12980103,0.12001441,0.12500638,0.13535462,0.10913777,0.12837371,0.14713396,0.14003234,0.13320674,0.11814864,0.11791436,0.12634467,0.1257703,0.12987427,0.1285007,0.11636078,0.12871182,0.122513905,0.12956461,0.1477992,0.120470464,0.13216123,0.12052981,0.11631675,0.12752599,0.1168295,0.12172443,0.13175815,0.12790735,0.13030738,0.111745395,0.109233335,0.12693298,0.12289825,0.12603757,0.12623903,0.12759338,0.11637186,0.120559186],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],712]
[1684212400000713,2,1684,47,297.00308,30.65288,47,[58244.49449,58257.48871,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.793163,19.492273,19.499924,19.381346,19.416908,19.621881,19.566921,19.60804,19.774242,19.463003,19.811056,19.539925,19.571737,19.592648,19.732685,19.54653,19.77016,19.46133,19.567045,19.570627,19.729727,19.591967,19.604076,19.624392,19.611961,19.691843,19.488583,19.584473,19.618116,19.687119,19.607103,19.602367,19.494574,19.391428,19.716833,19.473322,19.432314,19.672298,19.381788,19.506628,19.60715,19.58355,19.575901,19.657751,19.677406,19.548878,19.56181],[0.116767794,0.097018436,0.097494274,0.09030808,0.09242001,0.10528601,0.10172819,0.104383245,0.115476444,0.09521318,0.11799271,0.100007944,0.10203703,0.103384584,0.112656854,0.10042711,0.11519844,0.0951107,0.101736136,0.1019658,0.112457156,0.103340544,0.104125544,0.10545023,0.10463861,0.10991248,0.09678948,0.10285654,0.10504005,0.10959697,0.104322374,0.104014605,0.09716136,0.090902984,0.11158833,0.095846854,0.09334667,0.10860996,0.090334184,0.09791256,0.10432533,0.102796964,0.10230451,0.107645385,0.108949676,0.10057634,0.10140103],[0.095110014,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],713]
[1684212400000714,2,1684,47,296.5656,30.643942,55,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[18.305878,18.26717,18.115202,18.221134,18.22684,18.182491,18.106853,18.17289,18.301434,18.131748,18.128723,18.199326,18.194439,18.2687,18.25645,18.163765,18.20568,18.16752,18.105343,18.164858,18.252846,18.249565,18.265713,18.238636,18.132391,18.189701,18.11303,18.174154,18.116844,18.229313,18.201624,18.169811,18.141697,18.228886,18.246803,18.235943,18.189903,18.273687,18.180859,18.357594,17.948534,18.151295,18.267803,18.159885,18.194908,18.192486,18.173965,18.242363,18.229855,18.261036,18.285412,18.194912,18.298666,18.20998,18.187202],[0.04475158,0.043702558,0.03989813,0.042498205,0.042644955,0.041522592,0.039703004,0.04128509,0.044629417,0.040289003,0.040217116,0.04194371,0.04182086,0.04374337,0.043417975,0.041061167,0.042104248,0.041153114,0.039667852,0.041087877,0.043322843,0.043236513,0.043663733,0.042950623,0.04030429,0.04170221,0.03984723,0.04131627,0.039936688,0.04270879,0.042001672,0.041209362,0.040526703,0.04269777,0.043164015,0.042880576,0.04170728,0.04387683,0.04148209,0.046206623,0.036256388,0.04075791,0.043719444,0.040966466,0.04183262,0.04177188,0.041311596,0.043047808,0.04272281,0.043539386,0.04419272,0.041832745,0.04455359,0.04221335,0.041639842],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],714]
[1684212400000715,2,1684,47,296.5145,30.6428,12,[58332.35835,58336.35444,58338.35676,58618.31204,58676.26986,58676.27031,58791.08195,58791.08241,58987.47971,58987.48019,58997.47593,58997.4764],[21.468826,21.145845,20.962158,20.56134,20.938532,21.035439,20.917044,20.786448,21.04644,20.950775,21.352398,21.033052],[0.21800625,0.19831467,0.18711555,0.16267848,0.18567514,0.1915834,0.18436503,0.1764028,0.19225407,0.18642163,0.21090782,0.19143784],[0.094600275,0.07127644,0.09859696,0.09935469,0.08329589,0.08375308,0.10776932,0.104767986,0.09102834,0.092295595,0.09019659,0.0728463],[0,32768,0,0,0,0,0,0,0,0,0,32768],715]
[1684212400000716,2,1684,47,296.61435,30.645004,38,[58257.48828,58257.48874,58295.35336,58300.39339,58300.39385,58301.39462,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58618.31203,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.325459,20.5513,20.164648,20.224995,20.320969,20.4346,19.917774,19.871758,19.723629,19.99203,20.14394,20.415607,20.17984,20.179447,20.127901,20.047943,19.997963,20.487024,19.842136,19.884096,20.249943,20.138847,20.181274,20.205276,20.056765,20.316753,20.203157,19.995272,20.238264,20.03402,20.058517,20.0475,20.175007,20.104359,20.226774,20.092428,20.151337,20.268528],[0.15144107,0.16206634,0.14194548,0.1457031,0.15120173,0.15661788,0.1253419,0.122167505,0.11204586,0.13045019,0.14061563,0.15581591,0.14290893,0.14288412,0.13957375,0.13425559,0.13085626,0.15857282,0.12012726,0.123018384,0.1471959,0.14028588,0.14299926,0.14449647,0.13485068,0.1509754,0.14436562,0.13067216,0.14650193,0.133313,0.13496867,0.13422562,0.14260347,0.13802752,0.14581081,0.13723707,0.14109264,0.1482811],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],716]
[1684212400000717,2,1684,47,296.9868,30.652536,42,[58257.48825,58257.48872,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58326.35668,58326.35713,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.07238,20.271204,20.206562,19.980888,20.201845,19.815453,20.059578,20.335484,19.997362,19.966011,19.90792,20.25351,20.216534,19.945873,20.06997,20.105715,19.813307,19.989231,19.771654,20.119957,19.862858,19.704712,20.105406,19.993313,20.027485,20.074488,19.989218,20.215483,19.953201,20.0446,19.875992,20.083973,20.189297,20.14486,19.89338,20.049881,20.192047,20.153399,20.086367,20.052021,19.980858,19.970287],[0.13589972,0.14843528,0.14457591,0.12968653,0.14428431,0.11829414,0.13504007,0.15196884,0.13081515,0.12866487,0.12466216,0.14740604,0.1451881,0.12727904,0.13573802,0.13811709,0.118146986,0.13025856,0.11530015,0.13905416,0.12155403,0.11077412,0.13809681,0.1305381,0.13286933,0.13604082,0.13025758,0.14512378,0.12778372,0.13402966,0.12245947,0.1366744,0.14350301,0.1406751,0.12365878,0.13438648,0.143675,0.14122525,0.13683394,0.13453081,0.12968451,0.12895872],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],717]
[1684212400000718,2,1684,47,296.70963,30.64701,48,[58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.744755,19.759598,19.710264,19.65559,19.702011,19.668308,19.597282,19.713427,19.761545,19.606134,19.828897,19.490767,19.580637,19.24548,19.488266,19.569176,19.703161,19.546156,19.610167,19.54764,19.564743,19.613129,19.871834,19.549316,19.873333,19.699696,19.315166,19.526123,19.591585,19.74252,19.626526,19.57753,19.684612,19.376877,19.524141,19.619545,19.439388,19.441387,19.57787,19.579388,19.491577,19.59208,19.61429,19.53964,19.464445,19.579102,19.386272,19.31284],[0.11347318,0.11448002,0.1111467,0.107502446,0.11059301,0.10834497,0.10368471,0.111359194,0.114612386,0.10425936,0.11921704,0.096924916,0.102609284,0.082598604,0.0967699,0.10187276,0.11067011,0.10040333,0.10452168,0.10049766,0.10158872,0.104714654,0.12217277,0.10060425,0.12227608,0.110437915,0.08648067,0.099135764,0.103315875,0.11332183,0.10558991,0.10240932,0.109429784,0.090045445,0.09901098,0.10513332,0.09377447,0.093895644,0.102431096,0.10252883,0.09697522,0.10334779,0.10479035,0.099989966,0.09530152,0.10251042,0.09059839,0.08634858],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],718]
[1684212400000719,2,1684,47,297.13184,30.655138,42,[58257.48824,58257.4887,58270.41421,58300.39338,58301.3946,58301.39506,58310.41956,58326.35668,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.08944,20.259289,19.900951,19.902004,20.29613,20.051247,20.228664,20.101213,20.196596,19.951506,20.225653,19.93792,20.380323,20.049665,20.17152,20.116337,20.15469,19.891077,19.896414,20.105267,20.324001,20.127989,20.340845,20.004047,20.23705,20.279623,20.320866,19.6683,19.967579,20.330975,19.937864,20.085869,19.863926,20.249424,20.162218,20.216722,20.2943,20.26065,20.063028,19.923588,20.065266,20.028011],[0.1370385,0.14774464,0.12418124,0.124253884,0.14984605,0.1344787,0.1459251,0.13781959,0.14395857,0.12766694,0.14574297,0.12673104,0.1542084,0.13437182,0.14238258,0.13881654,0.14130825,0.123499975,0.1238682,0.13808751,0.15136361,0.13957953,0.15224725,0.13127229,0.14642933,0.14891723,0.15119624,0.108344495,0.12877262,0.15173265,0.12672725,0.13680074,0.12162764,0.14716522,0.14179027,0.1451996,0.1497442,0.14782408,0.13527212,0.12574294,0.13542253,0.13290513],[0.104190685,0.09238091,0.10395009,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],719]
[1684212400000720,2,1684,47,297.0526,30.653706,55,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.72104,17.718353,17.654282,17.625124,17.69187,17.689182,17.649586,17.666607,17.641027,17.610828,17.700802,17.652552,17.64267,17.666649,17.671412,17.613997,17.732876,17.702827,17.644695,17.67324,17.646152,17.744846,17.69577,17.73661,17.663523,17.693367,17.656645,17.634975,17.650532,17.669334,17.652657,17.634441,17.606424,17.689444,17.67035,17.710178,17.697182,17.650784,17.668049,17.7294,17.50869,17.671486,17.648882,17.656319,17.648296,17.63818,17.663677,17.635983,17.649487,17.741581,17.739931,17.73214,17.745804,17.664322,17.691257],[0.03207162,0.032027073,0.030996816,0.030547446,0.03159397,0.0315506,0.030923644,0.031190386,0.030791074,0.030331444,0.031738892,0.030969825,0.03081642,0.031191042,0.031266443,0.030379059,0.032269016,0.031771913,0.03084775,0.03129547,0.030870331,0.03247081,0.031657107,0.03233173,0.031141749,0.031618178,0.03103376,0.03069794,0.030938348,0.031233516,0.030971464,0.030689752,0.030265458,0.03155481,0.03124958,0.03189229,0.03168001,0.030942282,0.03121318,0.032210816,0.028867874,0.031267613,0.030912686,0.031028662,0.030903593,0.030747188,0.031144189,0.030713405,0.030922107,0.032415546,0.032387685,0.03225667,0.032487042,0.03115433,0.031584088],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],720]
[1684212400000721,2,1684,47,296.92166,30.651224,55,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.925182,18.841297,18.694798,18.643557,18.729464,18.708439,18.674791,18.83694,18.819328,18.656239,18.608128,18.61491,18.634056,18.73309,18.745857,18.717701,18.743654,18.599249,18.570078,18.595718,18.631691,18.73073,18.657906,18.613863,18.58363,18.617119,18.62542,18.78164,18.639812,18.630257,18.631598,18.571924,18.503773,18.616728,18.653679,18.66573,18.591618,18.606104,18.643433,18.635532,18.454548,18.571255,18.677824,18.642782,18.577635,18.656296,18.64776,18.54469,18.649351,18.665058,18.657398,18.634172,18.704948,18.590635,18.659302],[0.0667535,0.063138425,0.057330694,0.055445384,0.058648366,0.05784509,0.05658584,0.06295651,0.062227055,0.055905122,0.05418452,0.054423254,0.055103872,0.058788206,0.059283555,0.058197413,0.059197742,0.053873926,0.05286846,0.053750996,0.05501925,0.058697145,0.05596592,0.054386295,0.05333272,0.054501224,0.054795627,0.060697183,0.055310495,0.054968003,0.055015918,0.052931383,0.0506669,0.054487407,0.055811983,0.056252148,0.053608652,0.054113522,0.055440918,0.0551568,0.049105838,0.05290857,0.056698028,0.05541744,0.05312673,0.05590721,0.05559727,0.05201182,0.055654906,0.056227528,0.055947393,0.05510805,0.05771296,0.05357462,0.056016862],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],721]
[1684212400000722,2,1684,47,296.84415,30.649693,55,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.675297,18.646582,18.494831,18.501684,18.59961,18.525053,18.493431,18.806921,18.778294,18.450283,18.54138,18.52237,18.3773,18.465918,18.574833,18.464066,18.534039,18.480654,18.443478,18.539583,18.456394,18.599773,18.534134,18.545387,18.503258,18.48306,18.501612,18.418373,18.432613,18.461977,18.495434,18.439188,18.384085,18.493185,18.523142,18.539143,18.550161,18.479828,18.504189,18.653088,18.311905,18.531134,18.468414,18.465464,18.554535,18.48019,18.43563,18.476078,18.539669,18.513039,18.51339,18.491589,18.579325,18.469196,18.508904],[0.05660452,0.055554662,0.05037874,0.050599407,0.053886477,0.05136094,0.05033383,0.061718743,0.060563438,0.04897345,0.051901415,0.051272776,0.04677753,0.049460974,0.053030767,0.04940288,0.051657543,0.049926065,0.04876319,0.051841605,0.04916329,0.053892214,0.051660705,0.05203516,0.05065025,0.050002553,0.05059706,0.04799733,0.048429843,0.049337506,0.050398115,0.04863121,0.046976212,0.05032592,0.051298134,0.051826935,0.052194994,0.049899846,0.050680354,0.055790484,0.044917975,0.051561426,0.049539376,0.04944672,0.052341983,0.049911346,0.048522126,0.04978106,0.051844463,0.050967664,0.050979085,0.05027476,0.053184673,0.049563967,0.050833166],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],722]
[1684212400000723,2,1684,47,296.36264,30.6392,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.912712,18.957111,18.93613,19.066257,18.899658,18.911861,18.847155,18.964264,19.340363,18.825428,19.049866,18.911005,18.868038,18.960478,19.013355,18.86362,19.085972,18.89936,18.945295,18.990541,18.958387,18.956583,18.928352,18.969334,18.939716,18.93504,18.84816,18.917915,18.969013,18.921913,18.885168,18.90218,18.8891,18.945324,18.884085,18.91541,18.98656,18.931166,18.90635,18.970858,18.697609,18.926832,18.925201,18.84138,18.886415,18.852823,19.001614,18.89338,18.95601,18.935837,18.97126,18.970423,18.963062,18.929014,18.896423],[0.06620237,0.06818664,0.067241326,0.07332833,0.06563065,0.06616494,0.06338385,0.068512045,0.087921895,0.062478654,0.07253198,0.066127315,0.06426745,0.0683396,0.07078901,0.064079426,0.07429753,0.065617666,0.06765256,0.06972137,0.06824455,0.068162665,0.06689435,0.06874369,0.067401916,0.067192554,0.063426115,0.06643176,0.06872901,0.06660852,0.06500211,0.06574067,0.065172,0.06765385,0.06495542,0.06632115,0.06953678,0.06701963,0.06592301,0.06881344,0.057436254,0.06682677,0.06675435,0.06314187,0.065055996,0.063622415,0.07023746,0.06535747,0.068136714,0.06722815,0.068831906,0.06879352,0.06845726,0.0669238,0.06548977],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],723]
[1684212400000724,2,1684,47,296.29718,30.637573,53,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[18.036846,18.000122,17.905262,17.985115,17.89693,17.99155,17.916935,17.977827,17.970264,17.93372,17.912683,17.930004,17.957134,17.939201,17.974964,17.924805,17.87166,17.968391,17.87222,17.917927,17.971844,18.023134,17.964268,17.974907,17.939869,17.904648,17.91774,17.88319,17.885653,17.849844,17.912178,17.896866,17.872908,17.932213,18.004164,17.938932,17.913925,17.882559,17.819801,18.067291,17.814442,17.927383,17.925777,17.931479,17.86642,17.927322,17.984848,17.899822,17.96836,17.941929,17.960289,17.895927,17.92618],[0.038120568,0.03732794,0.035394132,0.03701123,0.035231847,0.037146553,0.035623513,0.036858927,0.03670189,0.0359575,0.035539683,0.03588314,0.036431678,0.036067635,0.03679935,0.03577948,0.034746837,0.036663137,0.03475745,0.035643116,0.036734577,0.037821673,0.03657809,0.036798157,0.036081083,0.03538211,0.035639416,0.034966778,0.03501405,0.034336783,0.035529736,0.035230573,0.034770533,0.035927314,0.03741393,0.036062207,0.03556414,0.034954693,0.033784907,0.03879707,0.03368799,0.035830818,0.035798836,0.035912618,0.034647632,0.03582961,0.03700563,0.03528802,0.036662523,0.036122635,0.036496334,0.035212375,0.03580686],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],724]
[1684212400000725,2,1684,47,297.05765,30.653658,55,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.247515,18.42302,18.23325,18.203064,18.175724,18.157047,18.127447,18.147495,18.279034,18.146744,18.14872,18.148973,18.183119,18.235737,18.236488,18.227444,18.238342,18.142214,18.096052,18.2373,18.213188,18.257011,18.20076,18.240906,18.224968,18.234524,18.171991,18.166164,18.178183,18.124275,18.183678,18.17923,18.078125,18.23265,18.230562,18.244331,18.248339,18.189987,18.186249,18.250694,18.172913,18.213882,18.162243,18.130623,18.241703,18.212353,18.159805,18.181196,18.1837,18.168877,18.253304,18.221447,18.284163,18.179596,18.194447],[0.043182675,0.04813791,0.04281069,0.042038046,0.041355018,0.040897388,0.040186863,0.040666163,0.0440205,0.040648032,0.0406957,0.04070183,0.041538205,0.04287522,0.04289473,0.042660538,0.04294299,0.04053909,0.039452597,0.042915873,0.042295005,0.043432783,0.041979864,0.043009777,0.04259673,0.042843714,0.041262962,0.041119866,0.04141578,0.040111776,0.0415521,0.041441698,0.039042097,0.042795155,0.042741086,0.043099295,0.04320429,0.04170936,0.041616067,0.043266192,0.041285653,0.042312697,0.04102398,0.040262245,0.043030594,0.042273715,0.04096452,0.041490458,0.041552663,0.041186403,0.043334905,0.04250625,0.044158917,0.041450795,0.041821044],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],725]
[1684212400000726,2,1684,47,296.4814,30.64178,46,[58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.241941,20.250786,20.178446,19.976858,19.880281,20.145473,19.887447,20.151169,19.9123,20.118328,20.098082,19.743797,19.821468,19.95707,19.923979,20.01062,19.975212,20.059326,20.061096,20.131077,19.756596,19.90097,20.028723,20.37406,20.114359,20.089273,20.125078,20.078972,19.998144,20.084099,19.969902,20.230167,19.999607,19.876993,19.922441,20.20242,20.330616,19.921114,20.123362,20.115911,20.248035,20.041388,19.984041,20.044697,20.038029,19.909327],[0.14672145,0.14724559,0.14282094,0.12940997,0.12275528,0.14071468,0.12324956,0.1410819,0.12496427,0.13894738,0.13761231,0.11340835,0.11870688,0.12804985,0.12576991,0.13172106,0.12929703,0.13502306,0.13514225,0.13978085,0.11427615,0.12418256,0.13295339,0.15390816,0.1386867,0.1370274,0.1393894,0.13634056,0.13086864,0.13668284,0.12893227,0.14601573,0.13096876,0.12252854,0.12566385,0.14431989,0.15171385,0.12557232,0.13927713,0.13878867,0.14708321,0.13381222,0.12990281,0.1340361,0.13358486,0.12475912],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],726]
[1684212400000727,2,1684,47,297.15942,30.655334,15,[58332.3579,58338.35678,58348.20793,58676.26985,58685.39734,58686.35677,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.83088,20.85925,20.707056,21.150066,21.059029,20.923431,20.259523,20.673775,20.807278,20.880354,20.887709,20.885008,20.922646,20.80027,20.865078],[0.17911172,0.18084145,0.17156243,0.19857204,0.19302166,0.18475449,0.14775829,0.16953337,0.17767286,0.18212819,0.18257654,0.18241191,0.18470657,0.17724562,0.18119681],[0.09457812,0.09859696,0.08601518,0.08329589,0.080346785,0.09205889,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],727]
[1684212400000728,2,1684,47,297.19366,30.655905,42,[58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.926064,20.042908,19.786621,19.649088,19.882511,19.60862,19.59767,19.869156,19.895058,19.684937,19.461071,19.598944,19.62934,19.575264,19.57541,19.470139,19.639648,19.516996,19.68265,19.601437,20.005882,19.802267,19.380844,19.406897,19.749979,19.580929,19.611095,19.568968,19.873692,19.736206,19.591684,19.87166,19.852165,19.446718,19.649593,19.636097,19.559177,19.799528,19.584133,19.667786,19.375887,19.514456],[0.12591371,0.13391516,0.11632082,0.10707303,0.12290902,0.104421034,0.10370982,0.1219881,0.12377457,0.10945141,0.09509485,0.103792444,0.10577423,0.10226359,0.10227302,0.09565099,0.10645115,0.09856181,0.10929887,0.10395415,0.13139752,0.11739062,0.09027861,0.09182165,0.113827154,0.10262809,0.10458214,0.101859376,0.12230082,0.11289478,0.103322275,0.12216076,0.120817445,0.09421933,0.10710639,0.106217705,0.10123283,0.11720312,0.10283461,0.10831031,0.08998729,0.09840247],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],728]
[1684212400000729,2,1684,47,296.98233,30.652084,24,[58300.39339,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58356.32084,58443.08712,58618.31201,58676.26985,58676.2703,58685.39734,58686.35632,58686.35677,58791.08245,58797.07671,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.461636,20.392702,20.532623,20.751265,20.676327,20.780766,20.615547,20.34194,20.5989,20.80808,20.444988,20.661009,20.985992,20.838234,20.636564,20.18991,20.48205,20.558554,20.723972,20.866323,20.784227,20.788809,20.322706,20.522842],[0.15767585,0.15478893,0.16092765,0.17425776,0.16968894,0.17605639,0.16598332,0.15230373,0.16496837,0.17772174,0.1570364,0.16875505,0.18856871,0.17956018,0.1672647,0.1435415,0.15840484,0.1625086,0.17259383,0.18127275,0.1762675,0.17654681,0.15129462,0.16033125],[0.10550721,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],729]
[1684212400000730,2,1684,47,297.00745,30.65254,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.592976,18.537205,18.494114,18.52098,18.402695,18.515732,18.41903,18.465935,18.406301,18.467537,18.445482,18.515568,18.452602,18.558193,18.505861,18.460743,18.452612,18.427605,18.33537,18.456219,18.487188,18.52049,18.56233,18.490704,18.451859,18.41946,18.43328,18.450207,18.41537,18.459759,18.484129,18.49605,18.47491,18.474274,18.471176,18.548023,18.482931,18.429672,18.495018,18.550293,18.41739,18.396852,18.368229,18.393753,18.545952,18.451168,18.451666,18.49342,18.478886,18.5182,18.474483,18.464636,18.555378,18.494637,18.480598],[0.053655777,0.05176256,0.05035571,0.05122722,0.047526885,0.0510555,0.04801717,0.049461495,0.047634598,0.049511798,0.04882499,0.051050123,0.04904539,0.05246532,0.050734494,0.04929894,0.04904569,0.04827714,0.045573745,0.04915783,0.05013409,0.05121116,0.052605204,0.050246444,0.04902231,0.04803018,0.048450246,0.048971083,0.0479068,0.04926818,0.050036542,0.05041788,0.049744166,0.049724016,0.04962631,0.052123345,0.04999846,0.048340116,0.05038476,0.052199434,0.04796768,0.04735314,0.046513572,0.047261287,0.052054007,0.0490009,0.049016315,0.050333448,0.049869973,0.05113614,0.049730647,0.04942074,0.052370362,0.050372507,0.049924318],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],730]
[1684212400000731,2,1684,47,297.24225,30.656689,9,[58301.39505,58336.35446,58348.20793,58650.33585,58685.39734,58685.39779,58977.44866,58985.47507,59046.43619],[20.367281,20.817331,20.895004,20.45043,21.051325,20.69233,20.276718,21.163223,20.902111],[0.15357846,0.17828572,0.1830213,0.15724967,0.19255197,0.17066467,0.1487515,0.1993742,0.18345463],[0.11093426,0.07127644,0.08601518,0.102127194,0.080346785,0.085099906,0.099281855,0.10122441,0.096200064],[0,32768,0,0,0,0,0,0,0],731]
[1684212400000732,2,1684,47,296.30923,30.637598,54,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[18.5934,18.573694,18.3905,18.478436,18.457153,18.334316,18.369778,18.471876,18.76075,18.401005,18.412964,18.408417,18.347462,18.463669,18.556545,18.35416,18.352036,18.42679,18.302517,18.373764,18.374676,18.417885,18.336536,18.353275,18.415348,18.372196,18.337582,18.548931,18.460302,18.434921,18.372133,18.366497,18.257381,18.431522,18.410406,18.432835,18.356743,18.262886,18.270157,18.464905,18.147833,18.340498,18.382359,18.27619,18.345882,18.365402,18.365072,18.387602,18.454128,18.509556,18.370466,18.39515,18.33953,18.383192],[0.05367046,0.052991837,0.047165085,0.049855687,0.049186945,0.045544025,0.04655853,0.049648363,0.059867367,0.04747656,0.047834367,0.04769789,0.045916673,0.049390454,0.05240974,0.0461081,0.04604724,0.04825238,0.044659164,0.046674423,0.046700954,0.04798261,0.045606688,0.046082724,0.047906116,0.046628762,0.045636233,0.05215374,0.04928516,0.04850041,0.046626963,0.04646343,0.043442592,0.04839654,0.047757532,0.04843662,0.046182167,0.043588504,0.043782327,0.04942919,0.0406743,0.04571876,0.046925556,0.04394399,0.045871682,0.04643173,0.04642218,0.04707967,0.04909279,0.050854344,0.046578497,0.04730263,0.045691375,0.04695],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],732]
[1684212400000733,2,1684,47,297.17523,30.655478,45,[58257.48824,58257.4887,58270.41421,58295.35334,58300.39338,58300.39383,58301.3946,58301.39505,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.082,58791.08247,58797.07673,58977.4482,58977.44867,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.884644,20.162487,19.856363,19.45615,19.808214,19.730188,19.6122,19.681316,19.709778,19.86458,19.598404,19.791391,19.509243,19.80008,19.90499,19.88837,19.87642,19.890594,19.634335,19.779465,19.749386,19.761032,19.563545,19.996235,19.743574,19.696827,19.668898,19.644064,19.759,19.892887,19.925892,20.239435,19.837036,19.89244,19.747532,19.559458,19.584955,20.067144,20.20065,19.939802,19.916153,20.062988,19.830643,19.98482,19.832388],[0.12305613,0.14180747,0.1211066,0.094794005,0.11779794,0.11248831,0.104654126,0.109210044,0.11111405,0.12167276,0.10375743,0.11664672,0.09807601,0.1172409,0.12445982,0.12331329,0.1224889,0.123466656,0.10610199,0.115832455,0.11378697,0.11457747,0.101512045,0.13073808,0.113393255,0.110245794,0.10838405,0.1067418,0.11443945,0.12362482,0.12590185,0.14657202,0.119776405,0.12359406,0.11366135,0.1012508,0.102887586,0.13554867,0.1442103,0.12686083,0.12523006,0.13526937,0.119336955,0.12995619,0.1194569],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],733]
[1684212400000734,2,1684,47,296.8673,30.649757,55,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[17.035133,17.000496,16.964314,16.984135,17.010862,16.95838,16.972786,17.02576,16.97024,16.981804,16.986773,16.981766,16.941925,16.965466,16.998194,16.94027,16.959108,16.943996,16.88394,16.941135,16.93705,17.023777,16.96365,17.002743,16.96106,16.99533,16.972855,16.976933,16.980392,16.922642,16.952946,16.918716,16.951628,16.99704,16.995941,16.999983,17.01497,16.964897,16.975143,17.099571,16.761284,16.976887,16.958313,16.95435,17.005253,16.959568,16.941086,16.936638,16.960115,17.005714,16.996075,16.972935,17.038523,16.952732,16.979424],[0.023646645,0.023350047,0.02305082,0.023213414,0.023437759,0.023002759,0.023119932,0.023565384,0.0230991,0.023194132,0.023235299,0.023193818,0.022870954,0.02306018,0.02333069,0.022857811,0.023008643,0.022887433,0.022423279,0.022864688,0.02283231,0.023548283,0.023045428,0.023368983,0.023024427,0.023306673,0.023120498,0.023153963,0.023182476,0.022719204,0.022958998,0.022688666,0.022948414,0.023321003,0.023311788,0.023345722,0.023472764,0.023055557,0.02313927,0.02422588,0.021557856,0.02315359,0.023002218,0.022970276,0.02339018,0.02301236,0.022864291,0.02282906,0.023016788,0.023394082,0.023312906,0.02312115,0.023676211,0.022957284,0.02317448],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],734]
[1684212400000735,2,1684,47,296.99365,30.652164,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[16.67247,16.64484,16.630566,16.642391,16.611214,16.613934,16.576418,16.584187,16.598614,16.588139,16.60706,16.58546,16.576593,16.577843,16.593582,16.575575,16.64933,16.591549,16.550493,16.638111,16.590088,16.673649,16.622696,16.625755,16.598911,16.598694,16.599018,16.590324,16.644371,16.602169,16.5895,16.603157,16.568129,16.659704,16.66261,16.659014,16.648067,16.609447,16.611708,16.668861,16.428577,16.613071,16.599499,16.612907,16.6129,16.638052,16.607561,16.56985,16.59431,16.657028,16.619442,16.648743,16.667366,16.600199,16.62183],[0.020995181,0.020830348,0.020747026,0.02081597,0.020636009,0.02065148,0.020441951,0.02048467,0.020564929,0.020506531,0.020612469,0.020491708,0.020442918,0.020449765,0.020536799,0.020437337,0.020856818,0.020525474,0.020301899,0.020790912,0.020517355,0.021002319,0.020701608,0.020719225,0.020566592,0.020565376,0.020567192,0.020518666,0.020827595,0.020584889,0.020514091,0.02059045,0.020396758,0.020918438,0.020935815,0.020914318,0.020849358,0.020625992,0.02063882,0.020973386,0.01969243,0.020646574,0.020569887,0.020645639,0.020645598,0.020790573,0.020615306,0.020406118,0.020540861,0.020902477,0.020682942,0.020853348,0.020964373,0.020573813,0.020696636],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],735]
[1684212400000736,2,1684,47,297.2371,30.656479,53,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48387,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[15.647604,15.652026,15.583377,15.6141205,15.602509,15.62688,15.544574,15.576161,15.538707,15.57229,15.611136,15.605777,15.576989,15.578999,15.615643,15.597729,15.619536,15.561028,15.533191,15.680458,15.6273575,15.656779,15.598578,15.625043,15.604231,15.636865,15.6566105,15.589347,15.597651,15.600369,15.581276,15.661182,15.619248,15.692315,15.639487,15.6548395,15.651116,15.538823,15.466349,15.581116,15.598494,15.585202,15.628188,15.599408,15.607896,15.59248,15.582017,15.645676,15.644032,15.635833,15.682339,15.582968,15.629532],[0.017272279,0.017280458,0.017158903,0.01721192,0.017191628,0.017234594,0.017095175,0.017146785,0.017085839,0.017140336,0.017206674,0.017197307,0.01714817,0.017151535,0.017214604,0.017183369,0.017221496,0.01712177,0.017077139,0.017334236,0.01723545,0.017289307,0.017184833,0.017231304,0.017194618,0.017252617,0.01728899,0.017169021,0.017183237,0.017187927,0.017155364,0.017297553,0.017220983,0.017357275,0.017257392,0.017285688,0.01727877,0.017086027,0.01697704,0.017155092,0.017184688,0.017161986,0.017236942,0.017186265,0.017201,0.017174363,0.017156608,0.017268727,0.017265705,0.01725074,0.017337864,0.017158212,0.017239358],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],736]
[1684212400000737,2,1684,47,296.66345,30.6455,24,[58257.48828,58295.35336,58300.39339,58327.35347,58332.35835,58336.35444,58338.35677,58348.20791,58650.33587,58676.27031,58685.39734,58685.39779,58686.35677,58791.08196,58791.08243,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47639,59020.48086,59046.43619],[20.532944,20.259882,20.273495,20.090916,20.44962,20.466726,20.693321,20.43391,20.258873,20.133766,20.345562,20.647566,20.035484,20.609642,20.757046,19.850178,20.149672,20.583204,20.698708,20.532988,20.461338,20.327791,20.489578,20.535433],[0.1609472,0.14777929,0.14856693,0.13713662,0.15721816,0.15786344,0.1707251,0.15658948,0.14772028,0.1399559,0.15248984,0.16793549,0.1334123,0.1656233,0.17461026,0.12068062,0.14098549,0.16401148,0.17105353,0.16094983,0.15766473,0.15156478,0.15865755,0.16109896],[0.104190685,0.09949196,0.10550721,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.102127194,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],737]
[1684212400000738,2,1684,47,296.87213,30.649776,55,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[16.018986,16.005348,15.964176,16.037838,15.978751,16.012114,15.990592,15.985626,15.983044,15.982643,15.977632,15.977697,15.958866,15.996236,15.995004,15.970132,15.990953,15.960937,15.917915,15.986051,15.992934,16.04247,15.992415,15.978853,15.970025,15.978567,15.960584,15.989009,15.978051,15.943921,15.9492445,15.959148,15.939095,16.001026,16.00991,16.013008,16.006031,15.978899,15.985147,16.080437,15.748636,15.972761,15.974162,15.966242,15.973215,15.992496,16.000038,15.93172,15.960139,16.00056,15.997917,15.999673,16.049198,15.960619,15.98039],[0.018151132,0.018111223,0.017994616,0.018207375,0.018035237,0.018130943,0.01806877,0.018054647,0.018047338,0.018046208,0.018032093,0.018032277,0.017979989,0.018084917,0.018081386,0.01801113,0.0180698,0.017985681,0.017870322,0.01805585,0.01807546,0.018221388,0.018073976,0.018035527,0.01801083,0.01803472,0.01798471,0.018064259,0.018033272,0.017939335,0.017953731,0.017980766,0.017926361,0.018098714,0.018124506,0.018133562,0.018113207,0.018035652,0.018053293,0.018339152,0.0174718,0.018018456,0.018022373,0.01800033,0.018019723,0.018074205,0.01809586,0.017906683,0.017983487,0.018097367,0.01808975,0.01809481,0.018241873,0.01798481,0.018039852],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],738]
[1684212400000739,2,1684,47,296.27588,30.63663,21,[58257.4883,58295.35383,58300.3934,58301.39462,58301.39508,58310.41818,58310.41957,58327.35393,58332.35835,58336.35443,58338.35676,58348.20789,58354.30981,58356.3208,58618.31206,58686.35632,58686.35677,58791.08193,58791.08239,58797.07666,58797.07711],[20.10794,20.384838,19.70633,20.21311,20.307228,20.484814,20.693577,19.986252,20.118124,20.06408,20.138763,19.956596,19.940159,19.756718,20.075808,19.772554,20.05782,20.04922,19.948704,20.082989,20.08501],[0.13826406,0.1544222,0.11088255,0.14497852,0.15045828,0.15849864,0.17074072,0.13005434,0.13893394,0.13534276,0.14028047,0.1280174,0.12688538,0.11428442,0.13612905,0.11536145,0.13492164,0.13434173,0.12747405,0.13660873,0.13674355],[0.104190685,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0],739]
[1684212400000740,2,1684,47,296.4925,30.641703,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.875713,16.944942,16.911598,16.919437,16.868164,16.891596,16.86605,16.856989,16.836435,16.87318,16.876148,16.87309,16.84025,16.835068,16.846817,16.831753,16.883547,16.857403,16.791363,16.87377,16.879675,16.902393,16.87791,16.868315,16.83508,16.85804,16.856491,16.843243,16.824966,16.838715,16.840034,16.833393,16.790367,16.887997,16.863918,16.901058,16.840137,16.807915,16.76324,16.969456,16.662136,16.832554,16.823969,16.819424,16.843369,16.857601,16.843102,16.828392,16.844875,16.872925,16.859293,16.841984,16.851582,16.80001,16.824326],[0.022361847,0.022894964,0.022633597,0.022694267,0.022305902,0.022480924,0.022290315,0.022223862,0.022075366,0.022343026,0.022365075,0.022342365,0.022102697,0.022065595,0.022149993,0.02204196,0.022420337,0.022226892,0.021760276,0.022347398,0.02239137,0.022562956,0.022378206,0.02230701,0.022065671,0.022231542,0.022220233,0.022124207,0.021993823,0.022091683,0.022101149,0.022053644,0.021753477,0.022453774,0.022274625,0.022552762,0.022101883,0.021874323,0.021570843,0.023092695,0.02093298,0.022047665,0.021986775,0.02195475,0.022125117,0.022228334,0.022123195,0.022018084,0.022135977,0.022341125,0.022240702,0.022115147,0.022184495,0.021819627,0.021989292],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],740]
[1684212400000741,2,1684,47,296.3328,30.637983,47,[58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.181784,20.15063,19.838259,19.867516,19.890938,19.75534,20.232315,19.619963,19.57108,19.89423,20.120995,19.537743,19.53664,19.670391,19.513235,19.628395,19.543312,19.912937,19.864155,19.783215,19.768658,19.679695,19.850235,19.807,19.9486,19.851938,19.776344,19.313253,19.759144,19.795052,19.522228,19.378231,19.61613,19.589775,19.66718,19.827166,19.672121,19.803001,19.7475,19.605778,19.585281,19.688545,19.85789,19.686977,19.766598,19.716625,19.814648],[0.14303136,0.14104721,0.11986051,0.12187503,0.12349035,0.11419093,0.14614514,0.10516065,0.10199478,0.1237175,0.13912213,0.09986975,0.09979995,0.10848325,0.09832595,0.105712354,0.100222796,0.12500827,0.12164341,0.11608823,0.11509611,0.10910205,0.120684564,0.11771464,0.12746689,0.120801836,0.115619674,0.08637204,0.11444915,0.116896905,0.09889057,0.09012498,0.1049104,0.103198886,0.10827006,0.11909807,0.10859816,0.11744088,0.11365909,0.104236186,0.10290867,0.109692216,0.12121171,0.10958758,0.11495595,0.11157426,0.118238896],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],741]
[1684212400000742,2,1684,47,296.73535,30.646955,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.210934,17.204243,17.164215,17.159063,17.145693,17.193241,17.152693,17.122726,17.184097,17.163792,17.168762,17.139605,17.11976,17.156767,17.115562,17.20287,17.164795,17.125824,17.086721,17.198662,17.208565,17.21926,17.204674,17.200485,17.133785,17.174622,17.146572,17.122362,17.163485,17.124369,17.108719,17.117374,17.109327,17.156357,17.185246,17.18406,17.17207,17.087746,17.105995,17.310232,16.937817,17.097542,17.1379,17.073254,17.135187,17.166203,17.169712,17.149096,17.166584,17.164999,17.177341,17.164148,17.234755,17.134876,17.142303],[0.025316318,0.025247447,0.024844559,0.024793833,0.02466333,0.025135165,0.024731444,0.024443055,0.02504275,0.024840385,0.024889559,0.024604464,0.024414964,0.024771292,0.024375351,0.025233367,0.024850296,0.024472484,0.024107454,0.025190335,0.02529189,0.025402632,0.025251878,0.025208967,0.024548512,0.02494782,0.024671853,0.024439609,0.024837362,0.024458649,0.0243111,0.024392432,0.02431679,0.024767272,0.025054308,0.025042364,0.0249224,0.024116836,0.024285644,0.026391793,0.022838384,0.024207084,0.024588028,0.023984902,0.02456196,0.02486421,0.024898984,0.024696378,0.024867985,0.024852308,0.024974985,0.0248439,0.025565108,0.024558973,0.024630517],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],742]
[1684212400000743,2,1684,47,296.66583,30.645493,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.553473,18.677992,18.552513,18.572388,18.568039,18.508377,18.498787,18.594927,18.716545,18.453928,18.534012,18.42012,18.435257,18.512646,18.489397,18.554367,18.550396,18.436108,18.536263,18.554203,18.583319,18.4888,18.539341,18.490726,18.535473,18.498695,18.61969,18.468445,18.527693,18.557074,18.457428,18.460348,18.549467,18.52634,18.584248,18.485111,18.498728,18.441917,18.494278,18.474525,18.537176,18.48751,18.449673,18.463688,18.549839,18.448198,18.433681,18.491253,18.499508,18.556938,18.527733,18.58045,18.441042,18.504007],[0.05230624,0.05670421,0.05227397,0.052947216,0.052799,0.050816055,0.050505955,0.053723484,0.058153294,0.049086563,0.051656637,0.048050143,0.0485107,0.050954856,0.05020465,0.052336324,0.05220287,0.04853673,0.05173125,0.052330825,0.053322002,0.050185554,0.051833555,0.050247166,0.051705077,0.050503034,0.054592215,0.04954035,0.051447835,0.05242755,0.049195487,0.049286608,0.052171726,0.051403306,0.05335399,0.05006783,0.050504074,0.04871513,0.05036099,0.049731955,0.051761605,0.050144363,0.048954543,0.04939105,0.052184194,0.048908938,0.048462484,0.050263993,0.05052919,0.05242296,0.051449176,0.053223316,0.04868817,0.050674494],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],743]
[1684212400000744,2,1684,47,296.41873,30.639996,55,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.480495,17.464825,17.40302,17.407852,17.44345,17.390728,17.383152,17.45007,17.483475,17.381561,17.404528,17.365883,17.376997,17.421474,17.397247,17.461533,17.466387,17.424166,17.403046,17.405188,17.448082,17.454437,17.42629,17.450829,17.441761,17.382519,17.422676,17.42202,17.448029,17.401207,17.38855,17.368286,17.36919,17.472248,17.46316,17.447918,17.412933,17.293234,17.294498,17.640171,17.291542,17.40763,17.388042,17.361948,17.350948,17.452526,17.440027,17.37207,17.431551,17.427666,17.433025,17.408337,17.465874,17.397429,17.399637],[0.028487561,0.028280433,0.027492398,0.027552377,0.028002746,0.027341012,0.027248582,0.028088141,0.028527278,0.027229263,0.027511075,0.027040334,0.027173972,0.02772295,0.027421083,0.028237296,0.028300937,0.027756913,0.02749271,0.027519269,0.028062446,0.028144788,0.027783774,0.028097972,0.027981037,0.027240887,0.0277381,0.027729832,0.028061753,0.027469961,0.02731437,0.027069112,0.02707995,0.028378168,0.028258597,0.028060338,0.027615743,0.026200412,0.026214547,0.030777855,0.026181534,0.027549619,0.027308168,0.026993347,0.026862936,0.028119976,0.027958779,0.027114555,0.027850533,0.027801203,0.027869303,0.027558401,0.028294204,0.027423315,0.027450563],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],744]
[1684212400000745,2,1684,47,297.1895,30.655577,50,[58244.49492,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.681551,19.709925,19.733768,19.844519,19.71019,19.544613,19.62854,19.612514,19.580353,19.38347,19.866467,19.736275,19.624393,19.475271,19.428343,19.700214,19.720522,19.643528,19.732563,19.715933,19.745447,19.557987,19.724058,19.46357,19.648335,19.782642,19.60398,19.436604,19.55666,19.720587,19.625496,19.63793,19.595823,19.729927,19.73319,19.49801,19.77998,19.746353,19.5991,19.768045,19.575869,19.666367,19.606026,19.603561,19.710323,19.546684,19.530407,19.635065,19.678131,19.682043],[0.10922571,0.11112389,0.11273004,0.12029112,0.11114175,0.100305356,0.10572189,0.10467465,0.10259101,0.09043323,0.12180272,0.112899385,0.10545039,0.09596688,0.0931071,0.110472634,0.111836575,0.106706545,0.112648636,0.1115277,0.113520086,0.10115686,0.11207476,0.09524788,0.107023336,0.11604918,0.10411928,0.09360589,0.10107211,0.11184091,0.10552247,0.1063382,0.10359017,0.112470694,0.112690985,0.097375125,0.11586758,0.11358147,0.10380256,0.1150545,0.102302454,0.108216114,0.10425231,0.104092084,0.111150704,0.10043689,0.09940596,0.10614997,0.108997926,0.10925851],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],745]
[1684212400000746,2,1684,47,296.84216,30.6491,38,[58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58791.08198,58791.08244,58797.0767,58977.44869,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.942522,20.251944,19.965752,19.98093,20.092049,20.037136,19.72071,19.779276,19.836147,19.903046,20.01197,19.974163,19.938515,19.878868,19.796833,19.899609,19.874153,19.840197,19.869703,19.86104,19.722057,19.971031,19.90487,19.946785,20.0338,19.910803,20.011833,20.13566,20.201029,19.9311,19.756416,19.930273,20.002594,20.064945,19.89715,20.048805,19.87383,19.939575],[0.12704821,0.14731386,0.12864709,0.1296894,0.13721189,0.13352428,0.11184926,0.11581953,0.11971533,0.12432576,0.13181312,0.12922499,0.12677212,0.12265776,0.117018715,0.12408862,0.12233262,0.11999375,0.12202583,0.12142876,0.11193999,0.12900983,0.12445159,0.12734187,0.13329811,0.12486096,0.13180369,0.14007896,0.1442338,0.12626098,0.11426393,0.12620395,0.1311729,0.1354009,0.123918936,0.13431388,0.122310445,0.12684515],[0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],746]
[1684212400000747,2,1684,47,296.84125,30.6489,24,[58295.35381,58301.39506,58310.41818,58326.35668,58327.35347,58332.35789,58332.35836,58348.20792,58354.30984,58356.32083,58650.33587,58650.33632,58676.27031,58685.39734,58685.39779,58791.08244,58977.44823,58977.44869,58985.47463,58985.4751,58987.48017,58997.47638,59020.48086,59046.43619],[20.151937,20.595093,20.199358,20.055754,20.04129,20.212063,20.266973,20.198895,20.342875,20.353628,20.253212,20.175188,20.314816,20.06391,20.321913,20.242062,20.086002,20.05751,19.991793,20.198347,20.435974,20.198845,20.326836,20.134663],[0.14113128,0.16473627,0.14413014,0.13478255,0.13380577,0.1449143,0.14819127,0.14410141,0.15235189,0.1528998,0.14738852,0.14261495,0.1508708,0.13533139,0.15125224,0.14672855,0.13680962,0.13490093,0.13043395,0.14406735,0.15667406,0.14409831,0.15151416,0.1400142],[0.11338454,0.11093426,0.10368173,0.10094441,0.10728434,0.09457812,0.094600275,0.08601518,0.10064903,0.102022514,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],747]
[1684212400000748,2,1684,47,297.02087,30.652534,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[14.957656,14.948023,14.922913,14.92574,14.910707,14.948596,14.910188,14.89815,14.891611,14.908434,14.909404,14.92542,14.923545,14.925839,14.930583,14.92677,14.951539,14.899731,14.852813,14.920706,14.9325905,14.991276,14.946,14.957196,14.924688,14.926994,14.914517,14.923873,14.946658,14.915726,14.90312,14.935687,14.909711,14.95907,14.952008,14.973834,14.959897,14.90165,14.948707,14.965832,14.767999,14.920687,14.906159,14.902691,14.950477,14.944506,14.941019,14.91053,14.920986,14.948816,14.946172,14.943942,14.998349,14.911675,14.934726],[0.016489724,0.016484417,0.016471155,0.016472606,0.016465005,0.016484728,0.016464747,0.01645888,0.016455768,0.016463881,0.01646436,0.01647244,0.01647148,0.016472658,0.016475117,0.016473139,0.01648634,0.016459638,0.01643841,0.016470028,0.016476167,0.016509237,0.016483316,0.016489469,0.016472064,0.016473254,0.016466904,0.016471645,0.016483674,0.01646751,0.016461277,0.016477799,0.016464511,0.016490515,0.016486598,0.016498923,0.016490977,0.016460566,0.016484788,0.01649433,0.016406763,0.016470019,0.016462762,0.01646107,0.016485756,0.016482508,0.016480632,0.016464917,0.016470172,0.01648485,0.01648341,0.016482204,0.01651354,0.016465483,0.01647729],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],748]
[1684212400000749,2,1684,47,297.00937,30.652319,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[17.316431,17.331749,17.290714,17.287548,17.26244,17.302345,17.251799,17.25965,17.268064,17.25819,17.270144,17.29614,17.271275,17.325665,17.322407,17.26743,17.304285,17.26432,17.249203,17.29781,17.300735,17.341091,17.314827,17.296274,19.055141,17.27551,17.25912,17.281013,17.257849,17.266022,17.268448,17.278784,17.306822,17.238754,17.324911,17.324818,17.301582,17.315598,17.250381,17.29162,17.323797,17.044283,17.281548,17.276962,17.28246,17.260471,17.29094,17.296406,17.253078,17.272568,17.285755,17.2951,17.29539,17.349983,17.289278,17.289291],[0.026462357,0.026638517,0.026172316,0.026137087,0.025861468,0.026302611,0.025746636,0.02583124,0.025922647,0.025815465,0.025945343,0.026232932,0.025957696,0.02656824,0.026530776,0.02591572,0.026324496,0.02588189,0.025718793,0.026251636,0.026284497,0.026747208,0.026444066,0.026234426,0.07278733,0.02600413,0.025825527,0.02606472,0.025811782,0.025900388,0.025926821,0.026040137,0.02635316,0.02560744,0.026559567,0.026558498,0.02629402,0.026452849,0.02573143,0.026182413,0.02654676,0.023726687,0.026070617,0.026020087,0.026080696,0.025840139,0.02617481,0.026235895,0.025760379,0.025971852,0.026117189,0.026221268,0.02622451,0.026851552,0.026156321,0.026156466],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],749]
[1684212400000750,2,1684,47,296.65176,30.645103,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.984333,17.86261,17.870949,17.919813,17.874449,17.96399,17.866364,17.952404,17.957827,17.943531,17.97652,17.917162,17.889267,17.93342,17.929176,17.903301,17.9692,17.96028,17.831099,17.879665,17.938606,17.947914,17.944374,17.915314,17.95269,17.90434,17.914482,17.871258,17.898193,17.838787,17.903149,17.888107,17.814995,17.915562,17.93948,17.932152,17.91515,17.881992,17.900263,17.989607,17.72179,17.877607,17.898014,17.892315,17.873297,17.917782,17.905266,17.87791,17.925434,17.9029,17.890247,17.921959,17.949627,17.877415,17.891083],[0.03699484,0.034575757,0.034733355,0.03568043,0.034799844,0.03657237,0.03464655,0.036335096,0.036445856,0.03615501,0.03683172,0.03562799,0.035083614,0.03595148,0.03586659,0.03535583,0.036679868,0.03649614,0.033990707,0.03489932,0.036055654,0.036243804,0.036172055,0.035591513,0.03634093,0.035376124,0.03557511,0.034739215,0.03525636,0.034131933,0.03535285,0.035061266,0.033697974,0.035596408,0.036073256,0.035926074,0.03558827,0.03494384,0.0352966,0.03710559,0.032084044,0.034860007,0.035252888,0.035142448,0.034777924,0.03564024,0.0353942,0.034865808,0.035792004,0.035348013,0.035102513,0.035722952,0.036278594,0.034856346,0.035118636],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],750]
[1684212400000751,2,1684,47,297.00137,30.65207,54,[58244.49449,58244.49494,58257.48825,58257.48871,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.319109,19.43342,19.185102,19.099743,19.214663,19.107826,19.160793,19.191315,19.115398,19.169502,19.095442,19.120619,19.11597,19.1017,19.092628,19.290928,19.001362,18.95714,19.12227,19.10414,19.214447,19.158121,19.168879,19.083843,19.007385,19.160275,19.233583,19.001272,19.247908,19.168047,19.071283,19.161348,19.137194,19.16515,19.141716,19.205875,19.228945,19.186089,19.231434,19.012192,19.182178,19.065308,19.115902,19.176037,19.095768,19.0672,19.180363,19.162823,19.124193,19.271894,19.185553,19.157139,19.095451,19.1675],[0.086704865,0.09341347,0.079360284,0.07498194,0.080931075,0.075386524,0.078089505,0.07968806,0.07576742,0.07854255,0.07476754,0.076031074,0.07579627,0.075079665,0.07462761,0.08511297,0.070225686,0.06818794,0.07611465,0.07520172,0.08091958,0.07795096,0.07851003,0.07419227,0.07050805,0.07806255,0.08195127,0.070221506,0.08273123,0.078466654,0.07357423,0.07811827,0.076874025,0.07831582,0.077105515,0.080461204,0.08170012,0.07941222,0.08183479,0.070734166,0.07920641,0.07328193,0.07579278,0.07888414,0.074783735,0.073374406,0.07911102,0.07819485,0.076212086,0.08405199,0.07938395,0.0779001,0.07476801,0.07843815],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],751]
[1684212400000752,2,1684,47,296.78012,30.647734,47,[58244.49451,58244.49496,58270.41423,58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.021294,19.821602,19.928146,19.898983,19.785404,19.70415,19.70909,19.558212,19.828123,19.882904,19.777208,20.013086,19.516237,19.73811,19.74035,19.73526,19.788471,19.732855,19.812798,19.665337,19.502857,19.64841,19.339993,19.793137,19.713135,19.886473,19.652542,19.770464,19.786081,19.815968,19.741428,19.704405,19.812788,19.59003,19.626621,19.485018,19.454765,19.734728,19.588766,19.739079,19.713581,19.596916,19.693266,19.752373,19.678028,19.602167,19.65123],[0.13244827,0.118716046,0.12605731,0.12404545,0.1162377,0.11073636,0.11106785,0.101171255,0.1191638,0.12293616,0.11567856,0.13188922,0.09851424,0.11302349,0.11317509,0.112830795,0.11644718,0.112668365,0.11811202,0.10814781,0.09767716,0.107028365,0.087900616,0.11676602,0.111339584,0.12318237,0.10730101,0.11521906,0.11628395,0.118329465,0.11324799,0.11075348,0.118111365,0.103215374,0.10559616,0.096568726,0.09470944,0.112794876,0.103133634,0.11308895,0.11136963,0.103660986,0.11000762,0.1139895,0.10899109,0.10400159,0.107214436],[0.095110014,0.09529128,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],752]
[1684212400000753,2,1684,47,296.54572,30.642721,55,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.039024,18.637016,18.046312,18.051159,17.993797,17.942425,18.016884,17.954813,18.015266,17.945799,18.055836,18.040562,18.027672,18.289946,18.099537,18.03603,18.051918,18.003775,17.95462,18.149057,18.204014,18.065556,18.156761,18.227896,17.955553,17.933615,17.952015,18.000065,17.971596,18.069754,18.050077,18.050207,18.024166,18.092194,18.035048,18.069172,18.085186,18.753815,18.433636,18.17179,17.789858,18.071674,18.05704,17.918425,18.101492,17.990606,18.00111,18.346699,18.093967,18.1381,18.158466,18.199127,18.011642,18.334286,18.196516],[0.0381684,0.05521004,0.038329005,0.038436394,0.037193947,0.036132652,0.037686598,0.036384236,0.037651755,0.036200896,0.03854043,0.038202185,0.03792018,0.044315737,0.039533123,0.038102694,0.03845326,0.037405644,0.0363803,0.04070384,0.042062066,0.038758017,0.040890437,0.042672195,0.03639936,0.035955396,0.03632718,0.037326723,0.036729444,0.038852543,0.038412403,0.038415257,0.037844054,0.0393637,0.03808118,0.03883942,0.039203025,0.059594676,0.048461102,0.041258,0.033249363,0.0388959,0.038567282,0.035652943,0.039578408,0.037126653,0.037348937,0.045894936,0.039404526,0.040440515,0.040931925,0.041938726,0.037573878,0.04554318,0.041873008],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],753]
[1684212400000754,2,1684,47,297.19473,30.655521,46,[58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58300.39338,58301.3946,58301.39505,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58731.14022,58791.08201,58791.08247,58797.07673,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.71471,19.946651,19.79234,19.5968,19.684223,19.40337,19.581873,19.40299,19.621174,19.828728,19.815607,19.34577,19.585642,19.76491,19.741924,19.725101,19.737812,19.828472,19.455778,19.695637,19.605362,19.514965,19.69057,19.561844,19.595182,19.265598,19.603748,19.636925,19.638832,19.671938,19.802942,20.155363,19.320576,19.598831,20.020237,19.51363,19.30804,19.356539,20.19249,20.596994,19.829178,19.781538,19.938065,19.93772,20.04482,19.741411],[0.111445524,0.12733267,0.11671149,0.103653416,0.10940379,0.091611594,0.10268891,0.091588974,0.10523979,0.11920543,0.11830469,0.08823378,0.1029319,0.1148411,0.11328156,0.11214516,0.11300334,0.11918782,0.09477129,0.1101662,0.104209125,0.09843438,0.10982749,0.101403244,0.1035487,0.08370352,0.10410425,0.10627216,0.10639752,0.10858603,0.11743681,0.14135139,0.086788446,0.1037851,0.13237637,0.09835068,0.08607672,0.0888576,0.14370257,0.16485226,0.11923629,0.11597385,0.12674108,0.12671722,0.1340445,0.11324679],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],754]
[1684212400000755,2,1684,47,297.0477,30.652885,55,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.114563,19.25824,19.112202,19.018848,19.065727,18.904644,19.040352,19.093481,19.064837,18.925318,19.000448,18.961788,19.012012,19.142506,19.131243,18.940151,19.00216,18.861824,18.803585,19.025036,18.972836,18.974289,19.035435,19.04324,19.007929,18.881863,19.012985,19.048595,18.954523,18.94586,19.0404,18.882986,18.857885,18.993921,19.064985,19.096933,19.030788,19.194708,19.0807,19.15719,18.633425,18.942698,19.068375,18.918507,19.068823,18.989632,19.05727,19.059547,18.993902,19.044027,19.054396,19.072657,19.122427,18.953604,19.02677],[0.07572528,0.08329793,0.07560636,0.07104854,0.073302425,0.06584838,0.072073705,0.07466997,0.07325896,0.06675948,0.07018293,0.06839921,0.07072568,0.077146046,0.076570354,0.06742143,0.070263006,0.06400314,0.061582886,0.071342,0.06890412,0.068970814,0.07183797,0.072212465,0.07053359,0.06485969,0.07077153,0.072470605,0.06806929,0.06767796,0.072075985,0.06490805,0.063836224,0.06987849,0.07326623,0.074841805,0.071615964,0.0798676,0.07403712,0.07790275,0.05508129,0.067535736,0.07343183,0.066457875,0.07345375,0.06967915,0.07289064,0.07300128,0.0698776,0.07225039,0.07275121,0.07364157,0.07612261,0.06802761,0.071424425],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],755]
[1684212400000756,2,1684,47,296.41083,30.63963,14,[58332.35789,58336.35444,58348.2079,58676.26986,58676.27031,58685.39779,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.710974,21.169353,20.902784,20.68035,20.772255,20.757904,20.998127,20.77163,21.039032,21.134384,21.055155,20.62481,20.945646,21.008724],[0.17180133,0.19974792,0.18349564,0.16993427,0.17553759,0.17466259,0.18930852,0.17549944,0.1918025,0.19761586,0.19278538,0.16654801,0.18610895,0.18995464],[0.09457812,0.07127644,0.08601518,0.08329589,0.08375308,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],756]
[1684212400000757,2,1684,47,296.54236,30.642618,55,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.59563,19.12397,18.47874,18.492603,18.447212,18.410809,18.497343,18.488289,18.278461,18.45225,18.467243,18.541077,18.589266,18.822721,18.842524,18.5055,18.537424,18.388115,18.37197,18.576586,18.69068,18.470943,18.555202,18.610363,18.385899,18.388948,18.478449,18.300241,18.415909,18.579174,18.56449,18.51656,18.486504,18.446398,18.534409,18.610683,18.472437,18.332096,18.829092,18.582115,18.254023,18.546017,18.628517,18.464777,18.299541,18.440876,18.555582,18.634937,18.555319,18.569433,18.558754,18.509315,18.51598,18.6115,18.562784],[0.053747974,0.07620078,0.049865365,0.050307263,0.048878413,0.047769632,0.05045948,0.05016921,0.044005096,0.049034443,0.049502585,0.051891334,0.05352726,0.062366847,0.063189745,0.050722796,0.05176984,0.04709477,0.046622176,0.053090785,0.057176467,0.049618986,0.05236446,0.054263055,0.04702954,0.047119334,0.04985614,0.044596728,0.047922995,0.053179517,0.05267843,0.051082514,0.050112214,0.048853256,0.05166979,0.054274328,0.049666032,0.045481503,0.06263028,0.05328057,0.04335386,0.052056205,0.05490594,0.049425192,0.04457755,0.04868308,0.05237727,0.055135477,0.052368395,0.052846484,0.052484244,0.050846525,0.05106359,0.05430306,0.05262059],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],757]
[1684212400000758,2,1684,47,297.2264,30.65598,55,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.55402,17.534348,17.429914,17.518877,17.494314,17.515438,17.450878,17.459648,17.463926,17.468723,17.497692,17.440536,17.45265,17.516367,17.487137,17.479073,17.549938,17.485867,17.373775,17.494635,17.489712,17.570911,17.511757,17.54945,17.503773,17.489645,17.446762,17.504152,17.555532,17.486702,17.434055,17.490982,17.44283,17.530815,17.501705,17.513224,17.56422,17.474873,17.510128,17.446844,17.329168,17.4665,17.460905,17.431337,17.564323,17.493076,17.477665,17.464142,17.459648,17.536537,17.501892,17.521755,17.560404,17.451038,17.481874],[0.029500483,0.029222693,0.027829727,0.029007738,0.028672723,0.028960386,0.028098622,0.028212681,0.028268645,0.028331673,0.028718336,0.027965322,0.028121583,0.028973162,0.028576251,0.028468626,0.029442428,0.02855924,0.027135082,0.028677033,0.028610788,0.02974306,0.02890985,0.02943551,0.028800827,0.028609892,0.028045408,0.028805986,0.02952205,0.028570427,0.02788243,0.028627845,0.027994761,0.029173348,0.028772734,0.02892996,0.029646518,0.028412893,0.028887535,0.028046472,0.026608655,0.028302426,0.028229095,0.027847819,0.029648012,0.02865603,0.02844992,0.028271472,0.028212681,0.029253367,0.028775258,0.029047506,0.029591732,0.028100692,0.02850592],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],758]
[1684212400000759,2,1684,47,297.14944,30.654642,39,[58257.4887,58295.35335,58295.3538,58300.39383,58301.3946,58301.39505,58326.35668,58327.35394,58332.3579,58332.35836,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58618.31199,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58731.14021,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.059284,20.328182,20.097605,20.14898,20.248014,20.116135,20.332296,20.15306,20.066141,20.13805,20.242,20.512623,20.352304,20.08433,20.22311,20.221106,20.064869,19.821617,20.388494,20.392317,20.345224,20.188124,20.284128,20.272774,19.623098,20.18972,20.11213,20.281174,20.241169,20.062775,20.445257,20.140842,20.035345,20.306734,20.251083,20.171734,20.271389,20.26541,20.305054],[0.13502035,0.15158542,0.13758071,0.14094095,0.14708191,0.13880341,0.15180203,0.14120363,0.1354813,0.14023423,0.14672501,0.15970826,0.1528329,0.13669826,0.14558868,0.14546692,0.13539578,0.118717104,0.15459365,0.15477118,0.15247263,0.14342955,0.14917275,0.1485256,0.10536561,0.14352956,0.13854006,0.14900532,0.14667544,0.13525511,0.15704703,0.1404152,0.13340291,0.15043126,0.14726314,0.1423962,0.148446,0.1481007,0.15033913],[0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],759]
[1684212400000760,2,1684,47,296.517,30.641985,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.504967,18.508282,18.424335,18.417173,18.371782,18.353313,18.347729,18.459787,18.330053,18.326757,18.377789,18.355206,18.293255,18.354643,18.310358,18.386791,18.403675,18.312435,18.302298,18.345253,18.393219,18.457384,18.368546,18.387486,19.696384,18.314121,18.305084,18.372461,18.46342,18.401001,18.410816,18.335066,18.308386,18.256248,18.419186,18.424086,18.367207,18.346188,18.369946,18.285114,18.497833,18.171745,18.428648,18.357967,18.329412,18.319378,18.41775,18.366184,18.32539,18.353926,18.377998,18.346312,18.344004,18.427715,18.276897,18.346352],[0.0507055,0.050812967,0.048177827,0.047961134,0.046616737,0.04608382,0.04592428,0.049269076,0.045424044,0.0453316,0.046791807,0.04613807,0.044405796,0.046121933,0.044875212,0.047055807,0.047556147,0.04493266,0.044653136,0.04585377,0.04724548,0.049194112,0.046522763,0.047076233,0.11021621,0.044979405,0.044729754,0.046636496,0.04938269,0.047476456,0.047769837,0.045565166,0.044820726,0.043412615,0.04802189,0.048170228,0.046483964,0.045880374,0.046563365,0.044184692,0.050475243,0.041256912,0.048308924,0.04621735,0.045406062,0.04512545,0.04797851,0.046454355,0.04529328,0.046101365,0.04679794,0.0458839,0.04581825,0.04828051,0.043963015,0.04588502],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],760]
[1684212400000761,2,1684,47,296.89655,30.649944,13,[58332.35836,58336.35445,58348.20792,58356.32083,58676.26985,58676.27031,58685.39779,58985.47463,58985.4751,58997.4759,58997.47638,59020.48085,59046.43619],[20.92397,21.011354,21.077192,20.382727,20.777521,20.707403,20.613127,20.974485,20.780989,20.71796,20.961617,20.700872,20.909645],[0.18478727,0.19011497,0.19412899,0.15432245,0.17585862,0.17158365,0.16583574,0.18786716,0.17606997,0.17222726,0.18708253,0.1711855,0.18391395],[0.094600275,0.07127644,0.08601518,0.102022514,0.08329589,0.08375308,0.085099906,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,0,0],761]
[1684212400000762,2,1684,47,296.48285,30.64121,4,[58332.35835,58336.35444,58676.26986,58997.47593],[21.57201,21.02468,20.951275,21.138231],[0.22429717,0.19092739,0.18645203,0.19785047],[0.094600275,0.07127644,0.08329589,0.09019659],[0,32768,0,0],762]
[1684212400000763,2,1684,47,297.23163,30.656034,56,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.674248,17.604683,17.56653,17.590523,17.597914,17.595085,17.505518,17.559336,17.597607,17.557375,17.604345,17.552984,17.5631,17.608143,17.624907,17.534262,17.593132,17.597216,17.487104,17.60186,17.586948,17.642757,17.608517,17.643478,17.622898,17.597475,17.59512,17.548832,17.57835,17.652893,17.559753,17.580086,17.576468,17.521315,17.599394,17.602303,17.652225,17.604229,17.56723,17.59449,17.469063,17.589317,17.57011,17.544533,17.574059,17.60109,17.58004,17.541544,17.569618,17.58612,17.635603,17.598957,17.5932,17.633854,17.538395,17.591545],[0.031311486,0.03023946,0.029679783,0.030029442,0.030138716,0.030096805,0.028824586,0.029576426,0.030134171,0.029548371,0.030234406,0.029485745,0.029630428,0.03029118,0.030544126,0.029221492,0.03006794,0.030128377,0.02857582,0.030197376,0.029976867,0.030817788,0.030296786,0.030828934,0.030513633,0.03013221,0.030097315,0.029426733,0.02985108,0.030975142,0.029582404,0.029876392,0.029823676,0.029041406,0.030160697,0.030203963,0.030964738,0.030232681,0.029689875,0.030088007,0.028336149,0.030011695,0.029731471,0.029365892,0.029788671,0.030185895,0.029875733,0.029323732,0.02972435,0.029964704,0.030707568,0.030154197,0.030068962,0.030680737,0.029279433,0.03004452],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],763]
[1684212400000764,2,1684,47,296.8949,30.649878,30,[58257.48826,58257.48872,58295.35335,58326.35668,58326.35713,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58443.08712,58618.31201,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58791.08244,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.175442,20.166286,20.260689,20.197277,19.79619,20.069933,19.933855,20.281239,20.156607,20.062065,20.070679,20.14668,20.61855,20.262379,19.929232,20.0494,20.249277,20.29494,20.215944,20.519222,20.175892,19.895466,20.048382,20.006886,20.206629,20.20298,20.192951,20.219557,20.184856,20.06151],[0.14263108,0.14204986,0.14782628,0.14400083,0.116974756,0.13573562,0.12645093,0.14900897,0.14143123,0.13520736,0.13578564,0.14079274,0.16616642,0.14792475,0.1261321,0.13435398,0.14715663,0.14977981,0.14515208,0.1601106,0.1426596,0.123802796,0.13428521,0.13146606,0.14458004,0.14435457,0.14373143,0.14537257,0.14322466,0.13517],[0.104190685,0.09238091,0.09949196,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],764]
[1684212400000765,2,1684,47,296.81555,30.648302,55,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.28487,18.368279,18.201035,18.251926,18.235703,18.283497,18.221859,18.293713,18.27912,18.152496,18.247517,18.230179,18.180252,18.263218,18.309029,18.254858,18.213697,18.18747,18.080257,18.222736,18.277714,18.270367,18.242111,18.244017,18.22208,18.21268,18.2075,18.151415,18.201334,18.11074,18.17613,18.132683,18.207687,18.216532,18.29952,18.20367,18.228699,18.162083,18.157343,18.240936,18.012035,18.180454,18.201862,18.151184,18.220207,18.24049,18.197948,18.14698,18.237556,18.216276,18.197598,18.217812,18.26849,18.185574,18.190998],[0.044178076,0.046515025,0.041986812,0.043298632,0.04287432,0.044140927,0.042516805,0.04441827,0.044022813,0.040786996,0.043182738,0.042731192,0.041467045,0.043597348,0.044838488,0.04337591,0.042307988,0.0416465,0.039090578,0.042539343,0.043984983,0.043787934,0.043041237,0.04309106,0.0425225,0.042282067,0.042150386,0.040760834,0.041994363,0.039793696,0.041365027,0.040311247,0.042155102,0.04238036,0.044576995,0.042053383,0.04269294,0.04102005,0.040904574,0.04301059,0.037582323,0.04147207,0.042007692,0.04075523,0.042474445,0.04299893,0.041909046,0.04065375,0.042922508,0.042373806,0.041900195,0.042413075,0.04373777,0.041599266,0.04173464],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],765]
[1684212400000766,2,1684,47,296.74966,30.646955,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.791227,16.79353,16.781328,16.807137,16.794762,16.824444,16.806889,16.799839,16.75033,16.79388,16.795853,16.812971,16.8041,16.790916,16.775702,16.814102,16.848934,16.798141,16.713135,16.765217,16.76812,16.867722,16.830696,16.834948,16.822191,16.808088,16.806463,16.820692,16.824638,16.753975,16.78427,16.765394,16.782307,16.8018,16.865604,16.825338,16.825342,16.786324,16.792568,16.894753,16.659355,16.775183,16.814518,16.814104,16.816082,16.825176,16.834663,16.77826,16.793741,16.828114,16.813484,16.805712,16.839317,16.789795,16.792427],[0.021759354,0.0217751,0.021692066,0.021868916,0.021783536,0.021990135,0.021867195,0.021818446,0.021485664,0.0217775,0.021791028,0.02190955,0.021847868,0.02175723,0.021654114,0.021917444,0.02216531,0.021806756,0.021246469,0.02158397,0.021603324,0.022302639,0.02203444,0.022064734,0.021974236,0.021875534,0.021864243,0.021963673,0.021991506,0.0215096,0.021711985,0.021585155,0.02169868,0.021831963,0.022287033,0.021996453,0.021996478,0.021725932,0.021768514,0.022504814,0.020916352,0.021650622,0.021920355,0.021917462,0.021931302,0.021995308,0.0220627,0.021671334,0.021776544,0.022016106,0.02191313,0.021859035,0.022095997,0.021749571,0.021767553],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],766]
[1684212400000767,2,1684,47,297.0838,30.653408,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.759604,16.764942,16.742798,16.74464,16.727242,16.732252,16.692734,16.718616,16.703064,16.699448,16.719393,16.722515,16.7346,16.724577,16.712376,16.719677,16.778448,16.719677,16.656647,16.738932,16.732845,16.810253,16.752201,16.7913,16.771038,16.730604,16.752611,16.72762,16.720682,16.761547,16.70919,16.724506,16.744896,16.708012,16.77845,16.759396,16.806427,16.786457,16.739185,16.765411,16.723125,16.578634,16.707207,16.717575,16.716911,16.756794,16.743795,16.777245,16.735365,16.733871,16.779789,16.76416,16.755806,16.84632,16.740208,16.765234],[0.021546736,0.021582149,0.021436492,0.021448491,0.021336116,0.021368278,0.021119084,0.02128115,0.021183256,0.021160712,0.021286074,0.02130594,0.021383397,0.021319082,0.021241678,0.021287886,0.021672614,0.021287886,0.020900207,0.0214114,0.021372091,0.021890594,0.02149794,0.021759843,0.02162283,0.02135768,0.021500636,0.021338535,0.021294272,0.021559604,0.02122163,0.021318635,0.021450153,0.021214226,0.021672621,0.021545354,0.021863993,0.02172684,0.021413045,0.021585274,0.02130983,0.020454109,0.021209178,0.02127455,0.02127034,0.021528173,0.021442985,0.021664498,0.021388337,0.021378703,0.021681653,0.021576948,0.021521656,0.022146393,0.021419667,0.021584092],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],767]
[1684212400000768,2,1684,47,296.89005,30.649752,55,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[14.56148,14.561773,14.528019,14.546768,14.531632,14.563032,14.512709,14.528544,14.517023,14.503636,14.516535,14.525236,14.515403,14.5569725,14.545793,14.526607,14.564296,14.516493,14.446721,14.530377,14.540249,14.601338,14.538172,14.565303,14.525483,14.525211,14.52423,14.534485,14.560126,14.522469,14.500879,14.540873,14.50093,14.565585,14.549573,14.576894,14.551026,14.529417,14.543601,14.638378,14.351117,14.531251,14.518701,14.526951,14.535885,14.549183,14.549651,14.5019865,14.540297,14.5552025,14.551572,14.552436,14.623684,14.501624,14.532867],[0.016362457,0.01636249,0.016359236,0.016360914,0.016359534,0.016362632,0.016358104,0.016359279,0.016358402,0.01635753,0.016358366,0.016359013,0.016358288,0.016361963,0.016360817,0.016359122,0.016362775,0.016358364,0.016355576,0.01635943,0.016360294,0.01636766,0.016360106,0.016362892,0.016359035,0.016359014,0.016358934,0.016359778,0.016362306,0.016358802,0.01635737,0.016360352,0.016357373,0.016362924,0.016361194,0.016364291,0.01636134,0.016359352,0.016360607,0.016373876,0.016358359,0.016359502,0.016358523,0.01635915,0.016359901,0.016361153,0.016361201,0.016357433,0.016360298,0.016361775,0.016361395,0.016361484,0.016371248,0.016357413,0.016359638],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],768]
[1684212400000769,2,1684,47,296.64142,30.644638,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.018988,19.01531,18.693865,18.85901,18.907766,18.708948,18.607204,18.896725,19.225885,18.739498,18.733461,18.678188,18.66829,18.780455,18.824299,18.728416,18.67821,18.629206,18.634087,18.663486,18.724504,18.714943,18.734333,18.738434,18.674658,18.585081,18.62439,18.879456,18.612757,18.729328,18.735676,18.628262,18.580084,18.666136,18.768213,18.631586,18.706713,18.572456,18.847183,18.799446,18.329033,18.62835,18.684834,18.642025,18.640007,18.63626,18.644772,18.672571,18.672075,18.673683,18.637978,18.700726,18.726398,18.608067,18.644638],[0.071055084,0.07088127,0.057295736,0.06388386,0.06598513,0.05786439,0.054152142,0.06550288,0.081534855,0.059036262,0.058802567,0.056711495,0.056346163,0.060649768,0.062432006,0.058608077,0.05671229,0.05493052,0.055104982,0.0561699,0.05845776,0.058092225,0.05883624,0.05899497,0.05658091,0.05338271,0.054759,0.06475611,0.0543473,0.058643136,0.05888814,0.054896846,0.053210743,0.05626707,0.060162388,0.055015493,0.057779707,0.05294957,0.063385054,0.061414756,0.045395385,0.05489995,0.05695832,0.055390153,0.055317488,0.055182833,0.05548923,0.05650385,0.05648556,0.056544892,0.055244546,0.057553593,0.05853048,0.054182388,0.055484414],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],769]
[1684212400000770,2,1684,47,296.95956,30.651075,54,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.64122,19.45255,19.614334,19.375177,19.398762,19.577393,19.561813,19.400757,19.427904,19.421879,19.45015,19.519266,19.382957,19.518736,19.56119,19.372065,19.29924,19.386112,19.43342,19.474327,19.488806,19.487709,19.43613,19.643927,19.487524,19.504303,19.45413,19.28719,19.34318,19.28158,19.437918,19.408514,19.37645,19.536394,19.522282,19.405066,19.559986,19.459484,19.561749,19.493269,19.459702,19.385105,19.320541,19.410482,19.478622,19.460121,19.391695,19.555199,19.479465,19.443817,19.442402,19.501057,19.40432,19.453468],[0.106554605,0.09457442,0.104793236,0.08994567,0.09133763,0.102400415,0.10140134,0.09145619,0.09308066,0.092718236,0.09442806,0.098704346,0.09040296,0.09867111,0.10136141,0.089763224,0.085579924,0.09058898,0.09341347,0.09590873,0.09680329,0.09673532,0.09357725,0.10673276,0.09672388,0.09776731,0.09467067,0.08490366,0.08808426,0.08459048,0.09368539,0.091918126,0.09002032,0.099784344,0.098893955,0.09171253,0.101284534,0.09499778,0.10139715,0.09708025,0.095011055,0.09052955,0.08678648,0.09203562,0.096173495,0.095036715,0.09091878,0.10097896,0.096225515,0.094043046,0.09395717,0.09756485,0.091668084,0.09463032],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],770]
[1684212400000771,2,1684,47,296.3764,30.638659,32,[58257.48876,58295.35337,58295.35382,58300.39385,58326.35667,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58985.47466,58985.47514,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.536274,20.49281,20.20923,20.17992,20.059086,20.30878,20.031624,20.418722,20.454634,20.409184,20.31464,20.255909,20.388327,20.088144,20.293715,20.310644,20.012775,20.341387,20.455263,20.375948,20.452951,20.330544,20.064886,20.479067,20.285471,20.246267,20.48777,20.265095,20.164509,20.304163,20.153534,20.160172],[0.16115022,0.15876326,0.14474025,0.14291391,0.13500702,0.15054308,0.13315043,0.15595056,0.15741162,0.15553424,0.15086141,0.14754683,0.15458572,0.13695236,0.14971146,0.15064466,0.13186808,0.1522752,0.15743566,0.15399915,0.15734716,0.15170994,0.1353969,0.15830219,0.14924863,0.14697842,0.15859768,0.14808245,0.14193651,0.15029018,0.14123395,0.14165951],[0.09238091,0.09949196,0.11338454,0.10347571,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],771]
[1684212400000772,2,1684,47,296.49722,30.641418,6,[58336.35444,58686.35632,58791.08195,58987.47972,58997.47593,59046.43619],[20.945213,19.914734,20.522387,21.169819,20.889801,21.298132],[0.18608248,0.1251322,0.16030347,0.19977629,0.18270409,0.20759928],[0.07127644,0.0967737,0.10776932,0.09102834,0.09019659,0.096200064],[32768,32768,0,0,0,0],772]
[1684212400000773,2,1684,47,297.1359,30.654213,53,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[18.20235,18.306776,18.315496,18.33038,18.381123,18.30179,18.249159,18.26818,18.198536,18.336084,18.293015,18.270386,18.294937,18.229637,18.321447,18.34335,18.380482,18.36659,18.427595,18.454037,18.30599,18.41555,18.369122,18.363878,18.41266,18.348534,18.314648,18.3488,18.251564,18.262913,18.42091,18.285612,18.29246,18.345425,18.333843,18.346884,18.279922,18.30922,18.385689,18.26659,18.259987,18.318966,18.315956,18.290913,18.450556,18.222752,18.336357,18.309576,18.334953,18.271572,18.396364,18.2827,18.346836],[0.042020038,0.04477634,0.045017533,0.045433223,0.046889324,0.044639233,0.043225832,0.043729533,0.04192384,0.045593936,0.04439924,0.04378844,0.04445167,0.042717174,0.04518313,0.045799654,0.04687057,0.046466123,0.048276853,0.04908994,0.0447547,0.047912184,0.046539463,0.04638769,0.04782523,0.045947228,0.04499398,0.045954842,0.04328909,0.043589234,0.04807401,0.044198148,0.044384103,0.045858655,0.045530714,0.0459002,0.044044465,0.04484376,0.047023367,0.043687116,0.043511562,0.045114,0.045030307,0.044342022,0.04898191,0.04253974,0.045601606,0.0448536,0.045562007,0.043820173,0.047338642,0.044119384,0.04589884],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],773]
[1684212400000774,2,1684,47,296.7693,30.64721,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[13.99245,14.010652,14.004724,14.016498,13.991273,14.0099745,13.976594,13.971495,13.9679365,14.002289,14.001268,13.990313,13.974524,13.9983225,13.993117,13.9983225,14.032002,13.992426,13.922713,14.004135,13.986151,14.060192,14.009993,14.018037,13.985622,13.996269,13.997515,13.967366,13.998664,13.959425,13.958767,13.972941,13.947028,14.024785,14.036598,14.045058,14.028161,13.972835,13.979035,14.108493,13.773773,13.993484,13.987922,13.974836,14.036466,14.0096655,14.001213,13.975097,13.990508,14.008781,14.007142,14.015567,14.058969,13.971374,13.968323],[0.016426947,0.016421532,0.016423276,0.016419832,0.0164273,0.016421728,0.016431816,0.016433407,0.016434528,0.016423998,0.016424298,0.016427595,0.016432459,0.01642518,0.016426744,0.01642518,0.016415417,0.016426954,0.016449368,0.016423447,0.016428864,0.016407749,0.016421724,0.016419386,0.016429024,0.016425796,0.016425421,0.016434709,0.016425077,0.016437238,0.01643745,0.016432954,0.016441252,0.016417457,0.016414136,0.01641181,0.0164165,0.016432986,0.016431056,0.016395707,0.016505528,0.016426634,0.016428322,0.016432362,0.016414173,0.01642182,0.016424313,0.016432282,0.016427534,0.01642208,0.01642256,0.016420102,0.016408073,0.016433446,0.016434407],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],774]
[1684212400000775,2,1684,47,296.69223,30.6456,15,[58332.35835,58354.30984,58650.33632,58676.27031,58685.39734,58685.39779,58791.08243,58797.07669,58985.47464,58985.47512,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.666481,20.50393,20.56208,20.86044,20.634434,21.057438,20.65641,20.414362,20.625261,20.930765,20.815231,20.678667,20.707323,20.996767,20.685547],[0.16908872,0.15917814,0.16272354,0.18091393,0.16713488,0.19292462,0.16847467,0.15576163,0.16657555,0.18520164,0.17815769,0.16983163,0.17157876,0.18922567,0.17025113],[0.094600275,0.10064903,0.10659114,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],775]
[1684212400000776,2,1684,47,297.2077,30.65544,55,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[15.079484,15.072945,15.007603,15.066215,15.049858,15.073951,15.021592,15.0162115,14.988761,15.03212,15.057093,15.043367,15.01859,15.028412,15.053072,15.0348015,15.05858,15.010197,14.976342,15.078503,15.042562,15.132894,15.064674,15.093107,15.0458,15.061752,15.0447645,15.061352,15.094063,15.043123,15.040487,15.053434,15.032479,15.118613,15.076727,15.123354,15.086509,15.072351,15.098508,15.000002,14.908674,15.038044,15.047373,15.038114,15.082982,15.060163,15.055726,15.040516,15.031136,15.103893,15.080341,15.11006,15.132623,15.038389,15.076984],[0.016567983,0.016563239,0.016519273,0.016558424,0.016546996,0.016563965,0.016528169,0.016524713,0.016507722,0.016535046,0.016552005,0.01654257,0.016526237,0.016532607,0.016549213,0.016536826,0.01655304,0.016520903,0.01650038,0.01656727,0.016542027,0.016609162,0.01655733,0.016578073,0.016544223,0.016555266,0.016543519,0.016554985,0.016578792,0.016542407,0.016540626,0.016549462,0.016535286,0.016597722,0.016565975,0.016601486,0.016573152,0.016562812,0.016582152,0.016514555,0.016463999,0.016538989,0.016545296,0.016539035,0.016570548,0.016554149,0.016551051,0.016540647,0.0165344,0.01658626,0.01656861,0.016591022,0.016608944,0.016539218,0.016566161],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],776]
[1684212400000777,2,1684,47,296.98563,30.651434,51,[58244.49449,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.903494,19.691288,19.735134,19.912834,19.735447,19.67387,19.724804,19.460777,19.686409,19.987526,19.855644,19.833408,19.718307,19.654484,19.756355,19.536896,19.562805,19.661438,19.692478,19.69882,19.583954,19.702919,19.543653,19.535963,19.59726,19.514164,19.652634,19.55997,19.591892,19.600677,19.586464,19.601345,19.642551,19.662556,19.719254,19.6925,19.323822,19.387125,19.544224,19.858627,19.60098,19.640972,19.451946,19.673447,19.595001,19.65517,19.64552,19.602573,19.69425,19.678024,19.666368],[0.12435667,0.109875426,0.112822354,0.1250011,0.112843454,0.108714476,0.11212508,0.095076844,0.10954963,0.13014168,0.12105709,0.11952703,0.11168746,0.10742931,0.1142598,0.0998161,0.10146476,0.10788945,0.10995495,0.110379234,0.10282301,0.1106539,0.10024444,0.099757105,0.10368324,0.09838415,0.10730708,0.10128355,0.10333577,0.10390487,0.102984995,0.1039482,0.106642246,0.10796345,0.111751184,0.10995638,0.086973555,0.0906487,0.100280605,0.12126252,0.1039246,0.10653828,0.094537504,0.10868625,0.10353697,0.1074747,0.10683768,0.10402798,0.11007346,0.10899077,0.10821627],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],777]
[1684212400000778,2,1684,47,296.58862,30.643332,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[15.933541,15.930879,15.967961,15.974787,15.942596,15.947313,15.930781,15.880915,15.900281,15.956518,15.948515,15.910215,15.885399,15.894455,15.923144,15.957491,15.995262,15.950302,15.892335,15.961576,15.962483,15.994163,15.955359,15.951624,15.974894,15.919385,15.926984,15.924853,15.930233,15.94154,15.899897,15.891257,15.918877,15.884894,15.991206,16.00508,15.9694605,15.936553,15.918994,15.905296,16.083368,15.734654,15.935489,15.934895,15.91893,15.947847,15.932339,15.954771,15.918038,15.949498,15.969581,15.974917,15.969954,16.01449,15.916906,15.932953],[0.017911525,0.017904453,0.018005097,0.01802412,0.017935764,0.017948497,0.01790419,0.017775854,0.017824765,0.017973555,0.017951751,0.017850308,0.017787075,0.017809926,0.017884027,0.01797622,0.018082127,0.017956601,0.017804554,0.017987443,0.017989943,0.018078972,0.017970387,0.017960196,0.018024415,0.017874165,0.017894143,0.01788852,0.017902737,0.017932924,0.01782378,0.017801829,0.017872836,0.017785808,0.01807052,0.018110447,0.018009264,0.01791956,0.017873144,0.017837621,0.018348461,0.017442573,0.017916717,0.017915133,0.017872978,0.017949944,0.01790833,0.017968778,0.017870648,0.01795442,0.018009594,0.018024484,0.018010631,0.018137904,0.01786769,0.017909963],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],778]
[1684212400000779,2,1684,47,296.70288,30.645761,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.802391,16.795727,16.82028,16.816141,16.804832,16.820164,16.77964,16.765686,16.775085,16.806845,16.785847,16.788956,16.774094,16.777683,16.764465,16.790436,16.80228,16.772186,16.739105,16.774914,16.800795,16.866669,16.788706,16.80965,16.75833,16.802185,16.79237,16.754822,16.770592,16.79508,16.750427,16.762747,16.734184,16.768108,16.819466,16.847355,16.8154,16.810408,16.749622,16.787853,16.899132,16.596844,16.788036,16.783445,16.784288,16.826225,16.818647,16.808159,16.776407,16.795883,16.809032,16.815376,16.80307,16.844666,16.771044,16.770704],[0.021836048,0.021790162,0.021960778,0.02193172,0.021852937,0.021959957,0.021680657,0.021587098,0.021649973,0.02186689,0.021722693,0.021743849,0.02164331,0.021667453,0.021578979,0.021753948,0.02183529,0.021630516,0.021412518,0.021648819,0.021825027,0.022294868,0.021742143,0.021886393,0.02153831,0.021834632,0.021767162,0.02151517,0.021619836,0.021785727,0.021486305,0.021567557,0.021380715,0.021603243,0.021955052,0.02215388,0.021926517,0.021891665,0.021481033,0.021736339,0.02253808,0.020555016,0.021737587,0.0217064,0.021712113,0.022002729,0.021949297,0.02187602,0.021658866,0.02179123,0.021882096,0.02192636,0.021840746,0.022134462,0.021622859,0.021620594],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],779]
[1684212400000780,2,1684,47,296.93906,30.650484,47,[58257.48826,58257.48872,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.755325,19.691168,19.642765,19.578878,19.537853,19.562323,19.39744,19.524807,19.681572,19.76268,19.572557,19.359554,19.704412,19.61902,19.63393,19.77335,19.705683,19.680431,19.46205,19.587305,19.526745,19.555397,19.62035,19.520134,19.720482,19.503452,19.474442,19.69067,19.628544,19.602102,19.592106,19.492321,19.86593,19.817621,19.602005,19.58209,19.488083,19.834997,19.719494,19.671917,19.572422,19.60344,19.69379,19.668484,19.73614,19.494951,19.73317],[0.11418988,0.109867394,0.1066563,0.102496065,0.099876694,0.10143389,0.09125917,0.09905287,0.10922706,0.11468954,0.10208968,0.08903287,0.11075397,0.10509905,0.10607545,0.11541561,0.11083919,0.10915112,0.09515477,0.10303932,0.09917498,0.10099158,0.10518597,0.09875888,0.11183385,0.097714275,0.09591578,0.109834105,0.10572212,0.10399734,0.10334957,0.0970214,0.12176583,0.11844289,0.10399106,0.1027029,0.09675853,0.11963625,0.11176738,0.10858461,0.10208104,0.1040842,0.11004269,0.108356595,0.11289026,0.09718485,0.11268963],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],780]
[1684212400000781,2,1684,47,296.98727,30.651384,29,[58257.48872,58295.3538,58300.39384,58326.35668,58326.35713,58332.3579,58332.35836,58338.35678,58348.20792,58353.36308,58354.30985,58443.08712,58618.312,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58686.35677,58791.08245,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.599226,20.218994,20.527866,20.573475,20.194353,20.428995,20.470905,20.31256,20.502853,20.129091,20.537952,20.299,20.365276,20.211248,20.224037,20.720592,20.754475,20.421734,20.507595,20.554638,20.108158,20.69163,20.480133,20.697214,20.947565,20.569775,20.653358,20.565174,20.594532],[0.16498828,0.14533827,0.16063762,0.1634183,0.14381887,0.15638606,0.1580146,0.15074867,0.15911257,0.13965137,0.1612525,0.15000537,0.15348,0.14486423,0.14564496,0.17238772,0.1744535,0.15607962,0.15940166,0.16226983,0.13827838,0.17062199,0.15833911,0.17096245,0.18622589,0.16319263,0.16828859,0.16291225,0.16470206],[0.09238091,0.11338454,0.10347571,0.10094441,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,65535,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],781]
[1684212400000782,2,1684,47,296.94952,30.65066,51,[58244.49449,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.463394,19.273262,19.284107,19.04217,19.168222,19.14358,19.15055,19.215683,19.218098,19.378338,19.426638,19.144072,18.999622,19.12201,19.160969,19.292141,19.237976,19.364006,19.266678,19.1345,19.189255,19.158182,19.215435,19.01689,18.929913,19.076096,19.204935,19.14211,19.184204,19.284374,19.178772,19.214756,19.419891,19.323895,19.519875,19.689138,19.264662,19.08649,19.445297,18.988396,19.333,19.130552,19.147099,19.366337,19.32184,19.274456,19.255754,19.254972,19.411646,19.331617,19.287338],[0.095237136,0.08412783,0.08473147,0.07216105,0.078475855,0.077201165,0.077559784,0.08098581,0.08111546,0.090131216,0.09300442,0.07722637,0.07014438,0.076101415,0.07809861,0.085181,0.08218977,0.08929225,0.0837632,0.076736465,0.07957923,0.07795411,0.08097251,0.070955835,0.066963814,0.07381044,0.08041105,0.07712582,0.07931295,0.08474638,0.07902748,0.080936134,0.09259892,0.086977705,0.09874262,0.10973187,0.08365183,0.0743232,0.09413296,0.0696218,0.087498724,0.07653521,0.077382,0.089428246,0.08686054,0.08419413,0.0831613,0.083118364,0.092105135,0.08741943,0.084911995],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],782]
[1684212400000783,2,1684,47,297.0324,30.65222,42,[58257.48871,58295.3538,58300.39338,58300.39384,58301.39506,58310.41817,58326.35668,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.934805,19.859293,19.794458,19.870407,19.78307,20.047958,20.036339,19.661163,19.767023,19.810452,19.848362,19.944962,19.900232,19.913612,19.876925,19.578121,19.873028,19.801071,19.82338,19.954836,19.987175,19.907188,19.848497,19.868408,19.815361,19.814363,19.904799,20.026058,20.01104,19.872444,19.760948,19.91294,19.962114,19.755611,19.813858,19.80636,19.96725,19.871601,19.936687,19.922344,19.889036,19.86619],[0.1265164,0.121308446,0.1168563,0.12207439,0.116078384,0.13425654,0.13347033,0.10787121,0.11498489,0.117951185,0.12055563,0.12721631,0.12413166,0.1250548,0.12252377,0.10244736,0.12225503,0.11730877,0.118838064,0.12789619,0.13011762,0.12461159,0.12056498,0.121936575,0.118287854,0.11821942,0.12444667,0.13277243,0.13174967,0.12221485,0.11457179,0.12500836,0.12839693,0.1142093,0.11818477,0.11767088,0.12875007,0.12215665,0.12664618,0.12565719,0.123359166,0.12178366],[0.09238091,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],783]
[1684212400000784,2,1684,47,297.17773,30.654797,54,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.44867,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.55607,19.95339,19.319145,19.459044,19.277859,19.274641,19.355062,19.161034,19.371721,19.340694,19.288872,19.197819,19.546612,19.590351,19.422167,19.467045,19.182814,19.113518,19.331451,19.288454,19.303953,19.277979,19.318424,19.125538,19.219986,19.168118,19.431194,19.551956,19.302483,19.408915,19.432253,19.282331,19.200176,19.309898,19.23974,19.303623,19.227516,19.195875,19.205162,19.366892,18.984505,19.374039,19.250393,19.22146,19.195362,19.31876,19.224873,19.239433,19.37272,19.264065,19.285904,19.33156,19.306696,19.265215],[0.10103454,0.12779668,0.086706966,0.09497081,0.08438322,0.08420438,0.088771835,0.07810194,0.08974312,0.08794105,0.08499785,0.08003259,0.10043234,0.103236094,0.092735566,0.095460996,0.07923981,0.07567261,0.08740993,0.08497443,0.08584568,0.08438992,0.08666592,0.07628029,0.081216976,0.07847039,0.093279034,0.10077232,0.085762665,0.09194203,0.093342915,0.08463236,0.08015776,0.086181864,0.082285725,0.08582704,0.08162292,0.07992944,0.08042319,0.08946069,0.06944163,0.08987891,0.08286723,0.081296325,0.07990228,0.08668505,0.081480175,0.082269065,0.08980163,0.08361887,0.08483183,0.08741616,0.08600066,0.08368239],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],784]
[1684212400000785,2,1684,47,296.36188,30.638067,44,[58257.4883,58257.48876,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08194,58791.0824,58797.07667,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.049818,20.044651,19.75157,19.902992,19.82531,19.800941,19.726059,20.32489,20.065556,19.867422,19.852287,19.87013,19.967108,20.103024,19.858171,20.275063,20.1123,20.004652,19.981157,20.060009,19.999058,19.788868,19.719206,20.022182,19.80812,19.939121,19.94003,20.0883,20.142303,19.62399,20.050253,19.905575,19.955633,20.154005,19.674313,20.077291,20.272295,20.003798,19.97368,19.881023,20.048244,19.9529,19.948895,19.76632],[0.13438214,0.13403304,0.113935076,0.124322064,0.11897057,0.11729986,0.11220972,0.15141092,0.1354419,0.121868625,0.1208259,0.12205532,0.12874024,0.13793927,0.12123117,0.14865685,0.13855135,0.1313135,0.12970504,0.13506913,0.13093118,0.1164743,0.11174797,0.13250878,0.11779149,0.12681384,0.12687644,0.13696267,0.14050984,0.10542387,0.1344116,0.124500304,0.12795112,0.1412643,0.10874389,0.1362284,0.14849809,0.13125518,0.12919183,0.122806415,0.13427588,0.12776294,0.12748717,0.114937045],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],785]
[1684212400000786,2,1684,47,296.99615,30.651503,46,[58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58443.08712,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.740963,19.851807,20.034613,19.802355,19.832777,20.077435,19.809408,19.649706,19.807823,19.991842,19.742706,19.536806,19.608677,19.60041,19.830341,19.639174,19.694056,19.653025,19.598585,19.633156,19.51929,19.62373,19.797596,19.751934,19.591957,19.547773,19.570229,19.502115,19.718605,19.628609,19.853811,19.90707,19.57832,19.814724,19.687166,19.810156,19.647705,19.654202,19.66328,19.720783,19.745432,19.734783,19.60242,19.519077,19.66166,19.666359],[0.11321646,0.12079282,0.13335326,0.11739656,0.11948359,0.13623795,0.1178797,0.10711378,0.117771156,0.13043739,0.11333451,0.09981043,0.104424745,0.103887536,0.11931623,0.10641994,0.110060394,0.1073329,0.103769176,0.1060246,0.098705925,0.10540695,0.11707091,0.11395974,0.10333993,0.10050615,0.10194027,0.09763085,0.11170752,0.10572642,0.120930806,0.12460344,0.10246008,0.11824411,0.109600134,0.117930934,0.10698182,0.107410654,0.108011484,0.111854166,0.11351904,0.11279859,0.10401808,0.09869252,0.10790406,0.10821563],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],786]
[1684212400000787,2,1684,47,296.64545,30.644445,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.64119,18.623493,18.43044,18.465328,18.460981,18.407452,18.453932,18.434908,18.517437,18.48106,18.450994,18.420742,18.336761,18.384827,18.395603,18.416876,18.466816,18.460884,18.333605,18.474184,18.474098,18.518564,18.484907,18.54005,18.374104,18.415218,18.462894,18.451075,18.50484,18.420567,18.43703,18.376293,18.381159,18.351017,18.48896,18.492867,18.45245,18.45145,18.410313,18.569786,18.601173,18.197962,18.383015,18.44048,18.391697,18.484802,18.468128,18.46462,18.441307,18.448818,18.437355,18.469748,18.485453,18.593237,18.410831,18.394386],[0.05536005,0.054727145,0.048363555,0.049442463,0.049306385,0.047669012,0.04908668,0.0485,0.05111119,0.04993897,0.048995506,0.048068963,0.045613054,0.04699803,0.047316093,0.04795214,0.049489148,0.049303334,0.045523997,0.049721193,0.049718484,0.051148076,0.050061334,0.05185716,0.04668428,0.0479022,0.049366232,0.04899798,0.05070145,0.04806363,0.04856504,0.046748128,0.0468904,0.04601813,0.050190657,0.050315708,0.04904066,0.049009662,0.047754742,0.0528585,0.053941052,0.041909374,0.046944827,0.048670873,0.047200467,0.050057985,0.049530383,0.049420297,0.04869635,0.048928116,0.048574984,0.049581297,0.050078727,0.05366483,0.047770303,0.047280025],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],787]
[1684212400000788,2,1684,47,296.34454,30.637644,52,[58244.49454,58244.49499,58257.4883,58270.41426,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.854074,19.6164,19.276623,19.538166,19.337446,19.505327,19.537169,19.388145,19.29522,19.330336,19.567062,19.485825,19.27293,19.623865,19.511614,19.124195,19.427458,19.374376,19.41308,19.524038,19.37212,19.170649,19.245678,19.239864,19.30847,19.598719,19.30526,19.428162,19.637499,19.400217,19.337116,19.30844,19.552307,19.425596,18.987938,19.378052,19.233274,19.50185,19.218044,19.425713,19.372084,19.351303,19.390251,19.298222,19.409973,19.320473,19.533762,19.322111,19.3191,19.423754,19.32288,19.393867],[0.120948955,0.104928,0.08431447,0.09989655,0.0877541,0.097831324,0.09983338,0.09070894,0.08535377,0.08734599,0.10173728,0.096618675,0.08410944,0.10541575,0.098224394,0.0762122,0.09305381,0.08989868,0.09219087,0.09900453,0.08976643,0.078602396,0.08260941,0.08229247,0.086100996,0.10377782,0.08591947,0.093096174,0.10630982,0.09142409,0.08773512,0.08609924,0.10079464,0.0929417,0.06960058,0.0901144,0.08193453,0.09761434,0.08111259,0.09294874,0.08976434,0.088553876,0.09083341,0.085522614,0.09200524,0.08678254,0.09961787,0.08687597,0.08670432,0.092830926,0.086919814,0.09104736],[0.095110014,0.09529128,0.104190685,0.10395009,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],788]
[1684212400000789,2,1684,47,296.37872,30.638449,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.913177,18.894476,18.637234,18.712202,18.708889,18.737715,18.615936,18.939434,19.266602,18.749947,18.78799,18.700226,18.620213,18.634579,18.668396,18.63773,18.674667,18.669485,18.672335,18.684599,18.687515,18.74004,18.77368,18.669691,18.54698,18.712132,18.655966,18.699146,18.694223,18.729523,18.66522,18.706617,18.690275,18.661196,18.72353,18.754463,18.692953,18.734028,18.586496,18.600782,18.708536,18.579605,18.721306,18.696669,18.535238,18.702415,18.72945,18.719915,18.587193,18.739946,18.651796,18.703232,18.701473,18.72116,18.684538,18.649153],[0.06622284,0.06540509,0.055217832,0.057987943,0.057862177,0.058967113,0.05445945,0.06738925,0.08375898,0.059443194,0.060952038,0.057534773,0.05461075,0.055122618,0.056350105,0.05523564,0.056581262,0.056390144,0.05649515,0.056949575,0.057058237,0.059057266,0.060379468,0.05639773,0.052088425,0.057985272,0.055895224,0.057494108,0.057309143,0.058650665,0.056233477,0.057776093,0.05716131,0.05608608,0.05842036,0.05962012,0.05726156,0.05882444,0.05343153,0.053927403,0.057848796,0.05319433,0.0583352,0.057400957,0.051697288,0.05761729,0.058647864,0.05828198,0.05345556,0.059053652,0.055743586,0.05764811,0.057581767,0.058329627,0.056947313,0.055647694],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,16],789]
[1684212400000790,2,1684,47,296.90283,30.649694,54,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.70919,18.731506,18.644562,18.699474,18.718307,18.746088,18.674389,18.782406,18.639023,18.644989,18.671585,18.729801,18.77485,18.670418,18.681057,18.651888,18.546673,18.555557,18.679218,18.723194,18.753777,18.724804,18.682528,18.622478,18.683651,18.627684,18.628006,18.63019,18.579256,18.662565,18.633879,18.5695,18.63047,18.718784,18.714685,18.642471,18.67653,18.82943,18.725506,18.860868,18.610289,18.763945,18.572252,18.634342,18.677652,18.628033,18.698742,18.701227,18.660477,18.677853,18.690096,18.71279,18.658888,18.724045],[0.057873614,0.058727115,0.055481654,0.057506446,0.058220576,0.05929257,0.05657096,0.060727876,0.055282116,0.05549711,0.0564675,0.05866136,0.060426123,0.056424506,0.056817904,0.055746924,0.052078135,0.052376423,0.056749668,0.058407515,0.05959318,0.05846924,0.05687251,0.054691076,0.056914307,0.054876234,0.05488771,0.054965623,0.05318234,0.0561362,0.055097554,0.05284876,0.05497562,0.05823879,0.05808242,0.05540627,0.056650154,0.06264432,0.058496192,0.06396258,0.054260455,0.059993442,0.05294262,0.05511412,0.056691673,0.05488868,0.057478897,0.05757251,0.056059804,0.056699086,0.057154622,0.05801029,0.056001764,0.0584401],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],790]
[1684212400000791,2,1684,47,296.54007,30.642097,56,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.798492,16.78983,16.750816,16.752655,16.754326,16.81288,16.776352,16.786285,16.748764,16.777325,16.800262,16.750088,16.745213,16.768223,16.80893,16.752565,16.795383,16.711401,16.744225,16.7126,16.775429,16.821918,16.75017,16.777279,16.736698,16.74614,16.72723,16.744514,16.764542,16.802053,16.749065,16.70652,16.741642,16.723587,16.76748,16.796333,16.779478,16.766499,16.72731,16.71659,16.97672,16.610497,16.747957,16.735352,16.770813,16.758793,16.793938,16.766476,16.7298,16.770245,16.771317,16.788593,16.749332,16.79892,16.717407,16.728718],[0.021809168,0.02174981,0.021488851,0.021500925,0.021511907,0.021908907,0.021658486,0.021725673,0.021475414,0.021665037,0.021821361,0.021484079,0.021452222,0.021604007,0.021881375,0.02150034,0.021787805,0.021235533,0.02144578,0.0212431,0.021652281,0.021972312,0.021484617,0.02166473,0.021396944,0.02145826,0.021336047,0.021447668,0.021579485,0.021833718,0.021477388,0.021204872,0.021428976,0.02131277,0.021599062,0.021794325,0.021679563,0.021592513,0.021336557,0.02126831,0.02315223,0.020631943,0.021470137,0.021388251,0.02162132,0.021541378,0.02177789,0.021592354,0.021352513,0.021617517,0.021624686,0.021741379,0.021479137,0.021812104,0.021273484,0.021345578],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],791]
[1684212400000792,2,1684,47,296.45355,30.640135,25,[58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58618.31205,58650.33633,58676.26986,58676.27031,58791.08195,58791.08241,58797.07667,58797.07712,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.159262,20.236172,20.66462,20.75241,20.269226,20.09575,20.31096,20.288952,20.576902,20.121933,20.34017,20.38807,20.284786,20.442158,20.104458,20.237415,20.207176,20.440615,20.465118,20.739498,20.55389,20.353603,20.064259,20.523539,20.574455],[0.14160122,0.14637676,0.16897523,0.17432773,0.14832142,0.13745771,0.1506619,0.1494447,0.16362727,0.13918364,0.15221235,0.15457371,0.14920998,0.15692385,0.13803414,0.14645116,0.14461368,0.1568619,0.15780461,0.17354047,0.1622243,0.15289848,0.13535479,0.1603738,0.16347802],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.10659114,0.08329589,0.08375308,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],792]
[1684212400000793,2,1684,47,296.56137,30.642553,38,[58257.48828,58257.48875,58295.35382,58300.3934,58300.39385,58301.39507,58310.41818,58310.41957,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58618.31204,58638.48346,58638.48391,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08195,58791.08242,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[20.32612,20.173964,20.200794,20.154657,20.15163,20.381443,20.280504,20.248268,20.050558,20.189732,20.195646,20.258417,20.277504,20.18564,20.115746,19.911463,20.27973,19.973969,20.019302,20.04464,20.110735,20.249825,20.351723,20.217838,20.175842,20.459799,20.070232,20.038609,20.134388,20.319885,20.335205,20.249683,20.256815,20.315151,20.458767,20.327421,20.099817,20.160088],[0.15147622,0.1425375,0.14421916,0.14130609,0.14111164,0.15426166,0.14896725,0.14709687,0.1344322,0.14353015,0.14389935,0.14769366,0.14879641,0.14327376,0.13877772,0.12490651,0.14892319,0.12921157,0.13231274,0.13403225,0.13844821,0.14718887,0.15280348,0.14526772,0.14265642,0.15760724,0.13575576,0.13362412,0.13999638,0.15114376,0.15195426,0.14718056,0.14759994,0.15088895,0.15756845,0.1515452,0.13772728,0.14165418],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],793]
[1684212400000794,2,1684,47,296.5556,30.642391,55,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[18.459332,18.360529,18.349503,18.31731,18.376064,18.29867,18.358158,18.270039,18.369068,18.432117,18.307732,18.373898,18.425,18.324644,18.405283,18.409159,18.335978,18.270782,18.41119,18.392078,18.397842,18.40596,18.366028,18.299843,18.343866,18.354084,18.351389,18.344542,18.320185,18.340458,18.347795,18.27287,18.298885,18.351948,18.396896,18.396004,18.333935,18.3157,18.286934,18.524687,18.363756,18.296322,18.312729,18.303057,18.300009,18.31643,18.39105,18.304203,18.35276,18.367867,18.389242,18.372849,18.451601,18.33183,18.374249],[0.04925486,0.04629107,0.045974884,0.045067932,0.046741445,0.044553682,0.046222825,0.04377914,0.046537906,0.048414696,0.044802703,0.04667831,0.048197977,0.04527244,0.047604166,0.04772014,0.0455909,0.043799028,0.047781073,0.047211744,0.047382515,0.0476244,0.046449836,0.044585813,0.045814358,0.04610591,0.04602876,0.04583353,0.04514793,0.04571761,0.045926187,0.04385491,0.044559594,0.046044752,0.047354415,0.04732797,0.045533262,0.045023195,0.04423397,0.051348902,0.04638415,0.044489462,0.044940814,0.044673994,0.044590354,0.045043454,0.047181346,0.04470552,0.04606798,0.046503063,0.04712801,0.046647772,0.049014315,0.045473985,0.046688512],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],794]
[1684212400000795,2,1684,47,296.79913,30.647545,48,[58244.4945,58257.48827,58270.41423,58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.696104,19.408167,19.49774,19.245481,19.170715,19.232557,19.267733,19.312836,19.507454,19.60122,19.217937,19.27794,19.151665,19.14452,19.231224,19.181007,19.265736,19.295204,19.257008,19.124767,19.260834,19.106588,19.191195,19.529465,19.29678,19.263113,19.10553,19.313889,19.244026,19.136658,19.223263,19.222227,19.15045,19.266985,19.279343,19.262709,19.20495,19.177462,19.141611,19.165152,19.120983,19.154568,19.194149,19.24563,19.18853,19.227283,19.121271,19.19928],[0.11019747,0.09189743,0.09735829,0.08259867,0.07860589,0.0818957,0.083821535,0.08634836,0.0979642,0.10394007,0.08110689,0.08438779,0.07761721,0.07724939,0.08182344,0.07914482,0.08371115,0.08535297,0.083230145,0.076241225,0.083440736,0.0753244,0.0796817,0.09934653,0.08544148,0.08356638,0.07527134,0.0864081,0.082519226,0.0768466,0.081393406,0.0813376,0.077554554,0.08378021,0.08446582,0.08354402,0.08041188,0.07895877,0.07710014,0.07831594,0.07604946,0.07776709,0.079837985,0.082606815,0.07954097,0.08161036,0.076064065,0.080110125],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],795]
[1684212400000796,2,1684,47,297.02963,30.652002,54,[58244.49449,58244.49494,58257.48825,58257.48871,58295.35335,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.051735,19.515593,19.202818,19.087387,19.246824,19.18409,19.257645,19.080996,19.071949,19.019262,19.08653,19.179707,19.28569,19.10284,19.177887,19.035505,18.95821,19.16929,19.126099,19.239838,19.116835,19.144287,18.996653,19.071573,19.214935,19.18577,19.410053,19.090092,19.180618,19.120811,19.077686,18.936293,19.190268,19.092943,19.121956,19.243258,19.074291,19.107632,19.176018,18.758415,19.204811,19.082926,19.061388,19.08844,19.065554,19.10012,19.075329,19.085857,19.210037,19.114157,19.110184,19.215092,19.098549,19.166874],[0.072622366,0.09847378,0.080298275,0.074367575,0.08267207,0.07930693,0.08326514,0.074051686,0.07360689,0.07106812,0.074325204,0.07907652,0.08481989,0.0751367,0.078981094,0.07184133,0.068236485,0.07853155,0.07630879,0.082291044,0.075839825,0.07723746,0.070005715,0.07358843,0.080945715,0.07939544,0.09201,0.074501656,0.07912442,0.076040775,0.07388866,0.067248575,0.07963268,0.074643254,0.076098695,0.08247735,0.07372177,0.07537671,0.078883134,0.059775386,0.080404446,0.07414699,0.073090844,0.07441973,0.07329399,0.075000815,0.07377277,0.07429188,0.08068344,0.0757048,0.07550487,0.08095409,0.07492234,0.07840555],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],796]
[1684212400000797,2,1684,47,296.7324,30.646164,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[15.908055,15.916341,15.953416,15.96024,15.899036,15.927509,15.891034,15.884067,15.902436,15.914093,15.907086,15.896691,15.838974,15.926996,15.925764,15.915972,15.954742,15.903875,15.844914,15.924916,15.900893,15.975349,15.918979,15.922508,15.907658,15.880895,15.897745,15.897773,15.902488,15.896701,15.865746,15.862094,15.888764,15.848843,15.937583,15.9454775,15.930348,15.930351,15.88603,15.869343,16.027298,15.699521,15.88981,15.88024,15.875498,15.9183655,15.911598,15.91409,15.90047,15.905957,15.907377,15.921688,15.926551,15.973079,15.879345,15.872756],[0.017844727,0.017866217,0.017965076,0.017983766,0.017821586,0.017895527,0.017801264,0.017783735,0.01783028,0.017860366,0.017842226,0.017815607,0.017673885,0.017894175,0.01789092,0.017865254,0.017968697,0.01783397,0.017688004,0.017888688,0.017826326,0.018025696,0.017873101,0.017882353,0.017843705,0.017775802,0.01781829,0.017818365,0.017830413,0.01781563,0.017738353,0.017729435,0.017795539,0.0176974,0.017922316,0.017943533,0.017903043,0.01790305,0.01778866,0.017747184,0.018175775,0.017371457,0.017798174,0.01777417,0.017762383,0.0178715,0.01785389,0.017860359,0.017825244,0.01783932,0.017842976,0.017880201,0.017892996,0.018019345,0.017771939,0.017755598],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],797]
[1684212400000798,2,1684,47,296.76215,30.646778,55,[58244.49451,58244.49496,58257.48827,58257.48873,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.43639,19.564707,19.106546,19.167536,19.13083,19.361568,19.172241,19.35089,19.298481,19.235397,19.047733,19.054886,19.335514,19.117933,19.060814,19.000557,19.098972,18.957533,19.07568,19.058552,19.15837,19.095877,19.15897,19.038544,19.10316,19.057861,19.146236,19.17796,19.219751,19.113728,19.032879,19.053476,19.033348,19.200695,19.078293,19.199158,19.06885,19.233444,18.946045,19.297,18.9856,19.01472,19.090296,19.083122,19.096119,19.1075,19.287369,19.104633,19.073063,19.209797,19.070814,19.162766,19.155403,19.088966,19.121864],[0.09359298,0.10158643,0.0753223,0.07844007,0.07654935,0.08915016,0.078685574,0.08852991,0.08553717,0.082049705,0.07242901,0.07277496,0.087643035,0.07589531,0.073062934,0.07018806,0.07494345,0.06820574,0.07378999,0.0729529,0.077963814,0.0747892,0.077994935,0.07198691,0.07515275,0.07291936,0.07733761,0.0789849,0.08120435,0.07568319,0.07171574,0.07270668,0.07173819,0.08018538,0.07391852,0.080103666,0.073455095,0.08194377,0.06768633,0.08545395,0.06949225,0.07085341,0.07451177,0.07415664,0.074801244,0.07537014,0.08491373,0.07522644,0.0736615,0.08067062,0.073551275,0.07819188,0.07781029,0.07444584,0.07609411],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],798]
[1684212400000799,2,1684,47,296.83148,30.64818,32,[58257.48873,58301.39461,58301.39506,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.27031,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.381775,20.387115,19.920233,20.18906,20.05697,20.543991,20.197048,19.986904,20.17323,20.42398,20.29803,20.347935,20.250298,20.412636,19.965029,20.012978,19.9282,20.063335,20.228916,20.274181,20.17865,19.924053,20.151192,20.35186,20.192022,20.237568,20.477575,20.146925,20.072168,20.174824,20.034851,20.148962],[0.15427738,0.1545291,0.12551156,0.14348823,0.13486448,0.16162074,0.14398658,0.13009909,0.14249098,0.1561752,0.14995159,0.1526112,0.14721689,0.1556862,0.12859733,0.13188173,0.12606099,0.13529277,0.14594035,0.1486063,0.14283371,0.12577501,0.14108342,0.15281045,0.14367336,0.14646028,0.15825045,0.1408084,0.13588548,0.142592,0.13336945,0.14093971],[0.09238091,0.10464311,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],799]
[1684212400000800,2,1684,47,296.31714,30.636873,56,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.55362,17.539948,17.565413,17.620253,17.581934,17.586063,17.548492,17.454502,17.510914,17.501934,17.592896,17.536896,17.56601,17.521614,17.543375,17.641647,17.648527,17.623201,17.513084,17.46848,17.636366,17.506435,17.458618,17.489998,17.528694,17.3329,17.560995,17.606297,17.507479,17.630226,17.454493,17.474825,17.63558,17.320686,17.643116,17.49704,17.64127,17.426304,17.5168,17.423092,17.839605,17.453873,17.52554,17.657902,17.366253,17.566154,17.511303,17.70179,17.353779,17.490234,17.483055,17.612371,17.63895,17.703608,17.392397,17.421774],[0.029494774,0.029301267,0.029663675,0.030473515,0.029903384,0.029963864,0.029421931,0.02814564,0.028898288,0.028775843,0.030064454,0.029258402,0.029672278,0.029045545,0.02934955,0.03080064,0.03090719,0.030518226,0.028928045,0.02832847,0.030719282,0.028837102,0.028199237,0.028614627,0.029143797,0.026651846,0.029600207,0.03026355,0.028851332,0.03062522,0.028145516,0.028412264,0.03070722,0.026511041,0.030823328,0.02870952,0.030794809,0.027783941,0.028979119,0.027743349,0.034147043,0.02813746,0.029099932,0.031053454,0.027044753,0.029674374,0.028903628,0.031754997,0.026896363,0.028617797,0.02852168,0.030354619,0.030759044,0.031784665,0.027361464,0.027726721],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],800]
[1684212400000801,2,1684,47,296.46375,30.6403,44,[58257.48829,58257.48875,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58618.31204,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.153423,20.166267,20.47228,20.276957,20.19593,20.1535,20.129631,20.145576,20.161112,20.037004,19.992796,19.623669,19.995554,20.027464,20.190994,19.983673,20.081238,20.063406,19.961407,19.868948,20.027378,20.079437,19.82162,20.195581,20.238512,20.063408,20.305515,20.04652,20.211273,20.253536,20.000046,20.224419,20.141829,19.829807,20.156038,20.163591,19.988886,20.15839,20.10368,20.22103,20.123768,20.221422,19.880697,20.021822],[0.14122692,0.14204866,0.15806377,0.1487651,0.14391702,0.14123183,0.13968651,0.14072129,0.14171958,0.13351542,0.13050269,0.10540297,0.1306915,0.13286789,0.14360917,0.12987755,0.13649198,0.13529758,0.1283483,0.1219738,0.13286205,0.13637178,0.11871737,0.14389536,0.14651674,0.13529758,0.15036452,0.13415942,0.14486587,0.14740756,0.13099869,0.1456681,0.14047897,0.11927953,0.14139469,0.14187795,0.13023485,0.14154553,0.13798277,0.14546227,0.13930362,0.14548607,0.12278396,0.13248429],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,65535,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],801]
[1684212400000802,2,1684,47,297.11627,30.653568,49,[58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.669783,19.68263,19.590256,19.410803,19.367226,19.248278,19.649647,19.715765,19.734333,19.671097,19.558664,19.447542,19.154411,19.516273,19.661196,19.63291,19.591202,19.505865,19.70977,19.498247,19.462873,19.560968,19.315905,19.58916,19.535606,19.354944,19.386454,19.466335,19.535492,19.6344,19.704971,19.49699,19.649479,19.956743,19.14847,19.293644,19.633049,19.63171,19.734703,19.71843,19.369926,19.48615,19.543655,19.476841,19.499193,19.5536,19.598255,19.515589,19.59375],[0.10844288,0.1092976,0.10322993,0.092054784,0.08948019,0.082751505,0.107109934,0.111516476,0.11276822,0.10853011,0.1012001,0.0942694,0.07775903,0.09851648,0.107873425,0.10600847,0.10329106,0.097864896,0.11111355,0.09738982,0.09520523,0.10134731,0.086522594,0.10315914,0.09973456,0.08876498,0.09060909,0.09541746,0.09972732,0.106106214,0.11079145,0.09731162,0.10709883,0.12802747,0.07745254,0.08526533,0.10601756,0.10592972,0.11279319,0.11169574,0.08963804,0.09663883,0.10024458,0.09606365,0.09744876,0.10087705,0.10374777,0.09847356,0.10345594],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],802]
[1684212400000803,2,1684,47,297.14737,30.654114,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.950268,18.057655,17.914522,17.9054,17.864117,17.983227,17.917618,17.923626,17.91304,17.895079,17.896053,17.912983,17.891094,17.911934,17.894691,17.941236,17.949118,17.849113,17.818977,17.920277,17.8732,17.9835,17.975105,17.985748,17.897568,17.942333,17.893486,17.88807,17.824844,17.90841,17.890514,17.88385,17.92539,17.833254,17.963326,17.936218,17.916065,17.92307,17.894516,17.913788,17.941132,17.738346,17.865747,17.88116,17.8722,17.902203,17.898636,17.89615,17.877808,17.90332,17.96482,17.940174,17.943727,17.963392,17.89143,17.922],[0.03629161,0.038581014,0.03557591,0.03539681,0.034604143,0.036971673,0.035636984,0.03575604,0.035546698,0.035195924,0.035214826,0.035545573,0.03511887,0.035524935,0.035188418,0.036108658,0.036268227,0.03432318,0.03376998,0.03568961,0.034776084,0.036977384,0.036802273,0.037024505,0.035244204,0.036130797,0.03516509,0.03506053,0.033876505,0.03545574,0.035107665,0.034979444,0.035791125,0.034030203,0.036558706,0.03600764,0.035606332,0.035745032,0.035185024,0.03556144,0.036106545,0.032360952,0.03463491,0.034927912,0.034757085,0.035334386,0.035264954,0.035216697,0.03486383,0.035356198,0.036589477,0.036087237,0.036158986,0.03656008,0.035125338,0.035723787],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],803]
[1684212400000804,2,1684,47,296.92368,30.649984,9,[58332.3579,58332.35836,58348.20792,58985.47462,58987.47968,58997.4759,58997.47638,59020.48085,59046.43619],[20.95108,20.910994,21.05061,20.762161,21.099392,20.822584,21.38324,20.833073,21.172579],[0.18644023,0.1839962,0.19250834,0.17492211,0.19548249,0.17860603,0.21278822,0.17924547,0.19994462],[0.09457812,0.094600275,0.08601518,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],804]
[1684212400000806,2,1684,47,296.52615,30.641695,51,[58244.49453,58244.49498,58257.48829,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.67379,19.714104,19.24408,19.270626,19.290213,19.204494,19.384571,19.22557,19.214167,19.126068,19.367544,19.360298,19.315773,19.32866,19.135231,19.284018,19.212809,19.338219,19.262432,19.25549,19.165537,19.22818,19.293255,19.390522,19.303528,19.264105,19.333939,19.318275,19.114206,19.082111,19.187122,19.27119,19.19518,19.142103,19.190948,19.011795,19.594799,19.312723,19.145819,19.080185,19.13927,19.402828,19.220287,19.145287,19.186892,19.180943,19.178286,19.182968,19.318806,19.155903,19.228477],[0.10870909,0.11140472,0.082522154,0.08398169,0.08507289,0.08038762,0.090498075,0.081517875,0.08090449,0.07630722,0.08949879,0.08907617,0.08651514,0.08725004,0.07677371,0.08472648,0.08083175,0.08779852,0.08352877,0.0831467,0.078335986,0.0816588,0.08524346,0.09084941,0.08582166,0.083621114,0.087552555,0.08665744,0.07570733,0.07410674,0.0794667,0.08401301,0.07989269,0.077125385,0.07966871,0.07071546,0.10352384,0.086342014,0.07731616,0.07401172,0.07698026,0.091579325,0.0812332,0.077288836,0.079454504,0.079141445,0.07900197,0.07924791,0.086687624,0.077836126,0.08167485],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],806]
[1684212400000807,2,1684,47,296.5711,30.642677,55,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[18.385937,18.443333,18.248203,18.342148,18.243761,18.273514,18.31797,18.38547,18.27376,18.262728,18.21934,18.225464,18.352646,18.326382,18.26682,18.211647,18.226557,18.208412,18.232798,18.223701,18.322582,18.245575,18.29075,18.243313,18.27355,18.223862,18.245073,18.313396,18.24426,18.226673,18.22701,18.22437,18.200268,18.26727,18.315226,18.225334,18.23735,18.195908,18.179157,18.589155,18.071901,18.215553,18.246986,18.189056,18.251106,18.314053,18.295532,18.188667,18.259237,18.262398,18.221699,18.259447,18.322166,18.229425,18.149578],[0.047030658,0.048758704,0.043200754,0.04576554,0.04308435,0.043872193,0.04508627,0.047016915,0.04387878,0.043584332,0.0424522,0.042609505,0.04606471,0.045321047,0.04369324,0.042255744,0.04263767,0.0421735,0.04279895,0.04256416,0.0452148,0.043131836,0.04433761,0.043072633,0.043873154,0.04256827,0.043118697,0.04495931,0.043097418,0.04264068,0.04264938,0.042581335,0.041967448,0.043705195,0.045010023,0.04260619,0.042917177,0.041857738,0.041439928,0.05352342,0.03890105,0.04235535,0.043168828,0.04168613,0.043277044,0.044977482,0.044467904,0.0416764,0.04349172,0.043575555,0.042512704,0.043497283,0.045203187,0.042711724,0.04071642],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],807]
[1684212400000808,2,1684,47,296.58154,30.64289,13,[58332.35789,58332.35835,58348.20791,58676.26986,58977.44825,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.862473,20.821386,21.126453,20.775146,20.498974,21.285757,21.38326,20.895393,21.192743,21.137636,21.12129,21.03152,20.969666],[0.1810379,0.17853296,0.19713235,0.17571378,0.15896034,0.2068448,0.21278942,0.18304503,0.20117402,0.19781423,0.19681764,0.1913445,0.18757331],[0.09457812,0.094600275,0.08601518,0.08329589,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0],808]
[1684212400000809,2,1684,47,296.93643,30.650173,55,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[17.586624,17.648945,17.575233,17.578077,17.60175,17.62572,17.624142,17.543085,17.52251,17.597778,17.63675,17.614212,17.531685,17.627438,17.650604,17.672482,17.634464,17.532333,17.461967,17.391901,17.559269,17.609558,17.629276,17.478775,17.711147,17.593525,17.621174,17.625841,17.57621,17.655212,17.579554,17.760891,17.666859,17.50852,17.619402,17.539064,17.60706,17.605133,17.735386,17.73767,17.421,17.670162,17.655548,17.706715,17.705708,17.644886,17.609379,17.496735,17.418262,17.571148,17.540504,17.434282,17.45293,17.506718,17.727009],[0.029972106,0.030913675,0.029805738,0.029847102,0.030195724,0.030556493,0.030532513,0.029345464,0.029057948,0.030136717,0.030725187,0.03038231,0.029185472,0.030582672,0.030939478,0.03128341,0.030690096,0.029194528,0.028242989,0.027355382,0.02957547,0.030312382,0.03061071,0.028464662,0.031908195,0.03007375,0.030487472,0.030558344,0.02981993,0.031011367,0.029868636,0.032744724,0.031194357,0.028865546,0.03046065,0.029288847,0.030274963,0.030246168,0.03231114,0.032349586,0.02771697,0.031246634,0.0310166,0.031835467,0.031818975,0.030850701,0.030309701,0.028705392,0.02768254,0.029746477,0.029309098,0.027885318,0.028125219,0.028840939,0.03217089],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],809]
[1684212400000810,2,1684,47,296.35175,30.637629,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.937035,17.927355,17.888569,17.887417,17.89815,17.848236,17.821651,17.793499,17.84895,17.83308,17.856064,17.780254,17.862394,17.82192,17.858696,17.909956,17.892826,17.841648,17.823479,17.853619,17.889544,17.936682,17.832886,17.872917,17.831806,17.862846,17.840618,17.835632,17.882767,17.850132,17.820442,17.811777,17.822914,17.740803,17.89257,17.923492,17.862854,17.876862,17.770233,17.793503,18.059038,17.705173,17.872734,17.867138,17.833797,17.80675,17.915436,17.894922,17.883055,17.88756,17.84673,17.901104,17.890118,17.876766,17.848873,17.777973],[0.036024027,0.03583025,0.03507015,0.03504798,0.035255503,0.034306865,0.033818465,0.033313718,0.03432012,0.03402701,0.03445287,0.03308061,0.03457172,0.03382336,0.0345022,0.035486076,0.03515234,0.034184743,0.03385167,0.034407157,0.035088945,0.03601693,0.034023445,0.03477072,0.034003653,0.034580227,0.034165718,0.034073878,0.034958664,0.03434213,0.03379653,0.033639986,0.033841398,0.032402396,0.03514738,0.03575339,0.034580357,0.0348458,0.032906048,0.03331378,0.038611908,0.03181024,0.034767233,0.034661196,0.034040175,0.0335497,0.03559391,0.035192896,0.034964193,0.03505073,0.034278873,0.03531299,0.035100028,0.03484398,0.034318704,0.033040732],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],810]
[1684212400000811,2,1684,47,296.32462,30.636972,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.645699,16.651016,16.645416,16.689192,16.648895,16.612057,16.614473,16.606472,16.642818,16.623987,16.63694,16.583012,16.578136,16.62379,16.61657,16.639696,16.644566,16.611313,16.57722,16.632236,16.660105,16.705208,16.59578,16.621216,16.618156,16.65276,16.59909,16.594002,16.640242,16.651442,16.590376,16.596703,16.603231,16.578209,16.668892,16.684776,16.63506,16.646046,16.60271,16.566036,16.845165,16.492035,16.637533,16.643929,16.626074,16.585133,16.64592,16.65041,16.586666,16.616121,16.617176,16.650463,16.636747,16.698307,16.626335,16.577599],[0.0208354,0.020866787,0.020833736,0.021097243,0.02085425,0.020640796,0.020654557,0.020609153,0.020818472,0.020709032,0.02078408,0.02047819,0.020451374,0.020707909,0.020666514,0.02080018,0.020828739,0.02063657,0.020446353,0.02075671,0.02092083,0.021196654,0.02054906,0.020693114,0.020675581,0.02087711,0.020567602,0.020539138,0.020803375,0.020869307,0.02051895,0.02055422,0.020590868,0.020451773,0.020973565,0.02107012,0.020773118,0.020837441,0.020587934,0.020385412,0.022138065,0.019999791,0.020787545,0.02082499,0.02072106,0.020489896,0.020836705,0.020863198,0.020498374,0.020663952,0.020669978,0.020863514,0.020782955,0.021153618,0.020722564,0.020448426],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],811]
[1684212400000812,2,1684,47,296.63434,30.643982,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.209265,16.21259,16.225668,16.244469,16.229176,16.254711,16.20325,16.181305,16.19769,16.209257,16.221205,16.213085,16.176289,16.191166,16.2029,16.212257,16.208141,16.209206,16.146225,16.221327,16.195297,16.251717,16.214092,16.225159,16.199978,16.205538,16.217962,16.19244,16.218788,16.202442,16.173933,16.164293,16.18786,16.149849,16.22781,16.25166,16.23427,16.20933,16.164452,16.16771,16.33672,16.040688,16.179337,16.18772,16.186932,16.207874,16.226986,16.219501,16.161457,16.201866,16.218525,16.232845,16.230467,16.274992,16.17307,16.169521],[0.018779602,0.018791847,0.018840466,0.018911617,0.018853627,0.018951017,0.018757569,0.018678425,0.018737327,0.018779576,0.018823795,0.018793678,0.01866061,0.018713744,0.01875629,0.018790621,0.018775478,0.018779384,0.018555945,0.018824248,0.018728659,0.01893945,0.0187974,0.01883856,0.018745644,0.018765932,0.018811736,0.018718332,0.018814804,0.01875462,0.01865228,0.018618418,0.01870186,0.01856837,0.0188485,0.01893923,0.018872835,0.01877984,0.018618971,0.018630374,0.019283166,0.018215982,0.01867142,0.018701352,0.01869853,0.018774498,0.018845407,0.01881745,0.018608524,0.018752519,0.018813824,0.018867452,0.018858489,0.019030372,0.018649232,0.018636735],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],812]
[1684212400000813,2,1684,47,296.7387,30.646185,42,[58257.48827,58257.48873,58295.35336,58300.39339,58300.39384,58301.39461,58301.39506,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08197,58791.08243,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.355007,20.103853,20.130081,20.047585,19.87656,20.212765,20.204859,19.979015,19.944893,19.848932,19.753822,20.039574,20.040483,20.167208,20.09649,19.91175,19.975506,20.223936,20.076836,20.104578,19.883598,20.010258,20.371595,20.134113,20.067057,19.995245,20.248144,20.157923,20.265926,20.405617,20.071434,20.24284,20.234978,19.765488,19.997898,20.068401,20.238827,20.157177,20.083815,20.09847,20.230602,19.987095],[0.15296918,0.13799411,0.13971591,0.13423142,0.122498594,0.14495732,0.14447069,0.12955806,0.12721156,0.12059486,0.11408786,0.13368954,0.13375105,0.14210846,0.13750674,0.124926336,0.12931716,0.14563888,0.13619778,0.138042,0.122984014,0.13169633,0.15378895,0.13997838,0.13554274,0.1306703,0.14708954,0.1415156,0.14813069,0.15537572,0.13583629,0.14677498,0.14630514,0.11488044,0.13085185,0.13563298,0.14653558,0.14146776,0.13666391,0.13763806,0.14604205,0.13011217],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],813]
[1684212400000814,2,1684,47,296.45844,30.640066,43,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58298.43373,58298.43418,58300.39385,58310.41818,58310.41957,58326.35667,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08241,58797.07667,58797.07712,58977.44872,58985.47466,58985.47513,58987.48019,58997.47593,58997.47641,59046.43619],[17.53485,17.661152,17.580189,17.739029,17.567684,17.509392,17.435827,17.5877,17.591597,17.62436,17.699837,17.604494,17.805328,17.777233,17.838734,17.607464,17.566399,17.548973,17.712118,17.577133,17.640675,17.600327,17.711037,17.677788,17.621124,17.757296,17.768293,17.791298,17.761295,17.854069,17.826324,17.966908,17.687098,17.695219,17.65353,17.762535,17.67432,17.606703,17.601206,17.698856,17.800663,17.773252,17.678558],[0.02922972,0.031104445,0.029877886,0.032372463,0.029696425,0.028877474,0.027905036,0.029987903,0.030045277,0.03053581,0.031723168,0.03023663,0.03352426,0.033027813,0.034130972,0.030281007,0.029677873,0.029428745,0.03192418,0.029833354,0.03078563,0.03017455,0.0319064,0.03136786,0.030486733,0.032683,0.032872446,0.033274792,0.032751698,0.034415573,0.033903483,0.03663252,0.031517025,0.03164818,0.030985093,0.032773037,0.03131264,0.030269628,0.030187635,0.031707227,0.03344097,0.03295848,0.03138017],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11552314,0.12110254,0.10347571,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0],814]
[1684212400000815,2,1684,47,297.10724,30.652897,14,[58301.3946,58327.35394,58332.3579,58348.20793,58650.33631,58676.26985,58791.08246,58985.47461,58985.47508,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.46716,20.196072,20.457497,20.779182,20.40287,20.470562,20.565447,20.826393,20.675898,20.794243,21.008966,20.643627,20.814754,20.806015],[0.15787923,0.14392594,0.15752052,0.17595994,0.15525259,0.15800226,0.16292882,0.17883825,0.16966283,0.1768781,0.18996942,0.16769528,0.17812872,0.17759585],[0.10464311,0.12033247,0.09457812,0.08601518,0.10659114,0.08329589,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0],815]
[1684212400000816,2,1684,47,297.114,30.653366,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.487782,16.502079,16.477825,16.49863,16.48328,16.518759,16.44931,16.454273,16.4507,16.472399,16.483353,16.46082,16.467922,16.463415,16.464176,16.498758,16.52459,16.463852,16.414822,16.487347,16.481281,16.577793,16.51017,16.530869,16.489517,16.474386,16.51284,16.476128,16.49295,16.527905,16.4725,16.471836,16.49612,16.47705,16.556408,16.532356,16.523933,16.52383,16.483536,16.511747,16.517448,16.356041,16.498772,16.493187,16.512836,16.52478,16.489548,16.530968,16.478266,16.500727,16.523788,16.525135,16.527676,16.566261,16.49167,16.509705],[0.019978529,0.02005037,0.019929143,0.020032948,0.019956138,0.020135576,0.019790564,0.019814378,0.01979722,0.019902445,0.019956497,0.019845983,0.019880537,0.019858582,0.01986228,0.020033592,0.020165725,0.019860703,0.01962852,0.019976363,0.019946223,0.020449491,0.02009152,0.020198392,0.019987194,0.019912204,0.020105176,0.019920774,0.020004379,0.02018294,0.01990294,0.019899685,0.020020299,0.019925319,0.02033352,0.020206165,0.02016232,0.020161789,0.019957403,0.020099582,0.020128831,0.019365886,0.020033658,0.020005561,0.020105151,0.020166714,0.019987343,0.020198908,0.01993131,0.020043531,0.020161575,0.02016855,0.020181747,0.020386627,0.019997964,0.02008914],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],816]
[1684212400000817,2,1684,47,297.0265,30.651768,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.33115,19.191269,19.04643,19.03024,19.107319,19.056347,19.14397,19.28422,19.05391,19.059896,19.068253,18.971157,19.118511,19.108252,19.001486,19.109606,19.12359,18.957092,18.97792,18.985876,19.086397,19.110802,19.072067,19.017012,19.006334,19.041544,18.9972,18.94828,19.036108,19.068329,19.009537,18.99641,19.053455,19.114035,19.069834,19.062761,19.14396,19.132378,19.154692,19.190996,18.85754,19.13255,18.99665,18.960089,19.00618,19.091496,19.136097,18.970018,18.995577,19.108732,19.015867,19.046898,19.104687,19.021292,19.000408],[0.08739264,0.0796856,0.07236616,0.071589746,0.07536104,0.07284585,0.07722123,0.084737726,0.07272764,0.07301827,0.07342587,0.06882715,0.075924516,0.07540782,0.07023149,0.07547583,0.07618156,0.06818578,0.06913783,0.06950506,0.0743186,0.075535975,0.073612675,0.07096165,0.07045868,0.07213096,0.07003129,0.067787066,0.07187021,0.0734296,0.07060912,0.069994435,0.07270564,0.07569867,0.073503226,0.07315774,0.077220745,0.076628186,0.0777735,0.079671234,0.0638216,0.07663693,0.07000567,0.06832186,0.07045141,0.074571304,0.076817974,0.068775006,0.069955595,0.075431995,0.07090756,0.0723887,0.075229116,0.07116425,0.070181094],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],817]
[1684212400000818,2,1684,47,297.15283,30.654032,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.036642,17.036957,17.031384,17.030231,17.01902,17.003273,16.9987,16.980732,16.980154,17.003935,17.005932,17.013336,16.99746,17.000765,16.99953,17.042603,17.027496,17.005531,16.970442,17.042915,17.02087,17.114597,17.019932,17.061737,17.039333,17.012547,17.025309,16.996391,17.010902,17.041838,16.984673,17.006,17.03402,17.014954,17.09441,17.082336,17.065313,17.044338,17.030617,17.05386,17.024225,16.912624,17.031796,16.996239,17.037281,17.032291,17.05312,17.045616,17.04206,17.046558,17.058815,17.063158,17.078148,17.119766,17.04163,17.060293],[0.023659788,0.023662535,0.023614043,0.023604056,0.023507413,0.023373451,0.023334939,0.02318528,0.023180507,0.023379048,0.02339593,0.023458822,0.023324525,0.023352304,0.023341922,0.02371193,0.023580374,0.023392541,0.023100758,0.02371468,0.023523288,0.024366258,0.023515234,0.023881387,0.023683298,0.023452096,0.023561485,0.023315566,0.023438094,0.02370523,0.023217872,0.023396505,0.023636945,0.023472624,0.024178142,0.024067381,0.023913411,0.02372717,0.023607396,0.023811243,0.023552144,0.022641513,0.023617623,0.023314286,0.023665365,0.023621928,0.02380468,0.023738407,0.023707181,0.023746708,0.023855297,0.0238941,0.024029255,0.024415022,0.0237034,0.023868483],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],818]
[1684212400000819,2,1684,47,296.79706,30.647284,48,[58257.48827,58257.48873,58270.41423,58295.35336,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.930973,19.971785,19.676504,19.941313,19.813465,19.90544,19.837692,19.828798,19.769264,20.16403,19.614964,19.754843,19.865873,19.631756,19.794094,19.817978,19.897535,19.72303,19.712059,19.746284,19.73382,19.763035,19.650246,19.665071,19.902792,19.909122,19.677954,19.662884,19.865013,19.74192,19.676325,19.654293,19.695683,19.707935,19.677607,19.531004,19.623598,19.618578,19.759834,19.868332,19.688251,19.679754,19.728193,19.785534,19.702557,19.718212,19.6725,19.661325],[0.1262522,0.12906158,0.10888961,0.12696491,0.1181578,0.12449092,0.11982159,0.119210236,0.115137406,0.14190595,0.10483427,0.1141571,0.121761896,0.105932765,0.11683147,0.118467346,0.12394561,0.11200552,0.111267306,0.11357677,0.11273351,0.11471359,0.10714943,0.108130254,0.12430824,0.124745086,0.10898609,0.10798525,0.12170257,0.113281235,0.10887773,0.107416704,0.11016923,0.11099038,0.108963,0.09944366,0.10539828,0.105070174,0.114496134,0.12193131,0.109672636,0.109106034,0.11235364,0.11624657,0.1106296,0.11168105,0.10862342,0.107881956],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],819]
[1684212400000820,2,1684,47,296.34686,30.637365,15,[58332.35835,58336.35444,58338.35676,58348.2079,58650.33634,58676.26986,58686.35677,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.643414,21.014292,21.012978,20.841496,20.759396,20.534513,20.755394,20.787037,21.09054,20.845844,21.079195,20.73616,21.011816,20.831942,20.73395],[0.16768229,0.19029415,0.19021392,0.17975903,0.17475355,0.16104281,0.17450953,0.17643881,0.19494283,0.18002415,0.19425118,0.17333686,0.19014311,0.17917657,0.17320216],[0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.08329589,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,0,0,32768,0,0],820]
[1684212400000821,2,1684,47,296.49435,30.640764,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[15.106565,15.104881,15.11935,15.134124,15.097941,15.124325,15.110802,15.094785,15.078283,15.107925,15.094954,15.093041,15.117037,15.11175,15.119477,15.110528,15.141281,15.103281,15.037427,15.119475,15.095475,15.158009,15.119618,15.129125,15.091766,15.1138735,15.0900135,15.081397,15.112092,15.114859,15.082738,15.066145,15.082409,15.059404,15.131875,15.154676,15.121963,15.12097,15.058984,15.103009,15.259865,14.92351,15.108404,15.114753,15.083354,15.110205,15.133391,15.134884,15.072393,15.107751,15.103862,15.119151,15.113814,15.163284,15.078977,15.075303],[0.016588317,0.016587019,0.016598307,0.016610162,0.01658172,0.01660226,0.016591597,0.016579334,0.016567107,0.01658937,0.016579462,0.016578022,0.01659648,0.016592337,0.016598403,0.016591385,0.016616032,0.016585791,0.016538575,0.016598403,0.016579855,0.016630065,0.016598517,0.016606113,0.016577067,0.016593996,0.016575757,0.016569383,0.016592605,0.016594768,0.016570367,0.016558375,0.016570127,0.016553618,0.016608337,0.016627233,0.016600378,0.016599588,0.016553324,0.016585583,0.016725492,0.016471459,0.016589737,0.016594684,0.016570821,0.016591135,0.01660957,0.016610784,0.016562842,0.016589232,0.016586239,0.016598146,0.01659395,0.016634583,0.016567614,0.016564943],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],821]
[1684212400000822,2,1684,47,296.99786,30.651169,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.80795,18.933502,18.772974,18.698689,18.723541,18.756386,18.83498,18.878859,18.742027,18.757416,18.80748,18.720573,18.731722,18.811144,18.813913,18.757793,18.734646,18.687637,18.704536,18.670195,18.725197,18.819313,18.70494,18.813044,18.743488,18.638885,18.753822,18.683123,18.678331,18.697567,18.653467,18.79803,18.596897,18.624847,18.752224,18.76714,18.794748,18.740654,18.786846,18.784105,18.754284,18.632357,18.700132,18.71757,18.605835,18.835218,18.682713,18.734264,18.726254,18.722752,18.760405,18.782795,18.74348,18.813261,18.753662,18.737404],[0.06176067,0.06712386,0.060351394,0.057476874,0.058420815,0.059695613,0.06287488,0.064730495,0.059134454,0.05973609,0.061741557,0.05830715,0.058735393,0.061891213,0.062004667,0.05975096,0.05884831,0.05706282,0.057697423,0.05641629,0.058484334,0.062226415,0.05771269,0.061969,0.059191298,0.055277187,0.059595007,0.05689462,0.056716796,0.05743469,0.05580431,0.06135734,0.053792004,0.05477528,0.05953235,0.060119826,0.06122453,0.059081096,0.060906034,0.060796015,0.059613097,0.05504307,0.057531226,0.05819236,0.054104127,0.062884815,0.056879375,0.05883357,0.058524888,0.058390573,0.05985374,0.060743492,0.059190974,0.061977897,0.05958869,0.05895506],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],822]
[1684212400000823,2,1684,47,296.6176,30.643478,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[15.469629,15.4709425,15.487021,15.494839,15.476601,15.487242,15.4627495,15.454784,15.41136,15.479583,15.493509,15.480319,15.466477,15.472423,15.494099,15.48856,15.497407,15.484453,15.413575,15.497575,15.451645,15.542049,15.494384,15.502134,15.475033,15.487613,15.482748,15.464831,15.470772,15.477871,15.439747,15.437094,15.466237,15.42433,15.526662,15.529557,15.516037,15.503085,15.459426,15.428797,15.621579,15.296001,15.476535,15.495853,15.45414,15.501948,15.511807,15.497355,15.462444,15.494834,15.484798,15.49013,15.501595,15.55407,15.458265,15.456478],[0.016981727,0.016983606,0.017006952,0.017018506,0.01699176,0.017007278,0.016971925,0.016960701,0.016901849,0.016996084,0.017016534,0.016997155,0.016977223,0.016985733,0.017017407,0.017009217,0.017022332,0.017003186,0.016904756,0.017022582,0.016956316,0.01709115,0.017017828,0.017029408,0.016989496,0.017007822,0.017000696,0.01697488,0.016983364,0.016993597,0.01693988,0.016936256,0.01697688,0.01691902,0.017066924,0.01707144,0.017050508,0.017030839,0.016967226,0.016925015,0.017225126,0.016763661,0.016991666,0.017020015,0.0169598,0.017029129,0.017044045,0.017022254,0.016971493,0.017018499,0.017003695,0.017011533,0.017028598,0.017110446,0.01696559,0.01696308],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],823]
[1684212400000824,2,1684,47,296.388,30.6383,32,[58257.4883,58257.48876,58300.3934,58301.39462,58327.35347,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58997.47594,58997.47641,59020.48087,59046.43619],[20.056917,20.365747,20.231447,20.163197,19.720474,20.424168,20.443077,20.18814,20.323135,20.288849,20.408077,19.946293,20.140055,19.890076,20.097015,20.208382,20.23029,20.410746,20.477652,19.831497,20.214817,20.380936,19.935879,20.380106,20.327698,20.519636,20.48014,20.20677,20.256329,20.419985,20.193039,20.197243],[0.13486096,0.15350321,0.1460929,0.14185286,0.11183336,0.1561831,0.15696044,0.14343059,0.15131749,0.14943895,0.15548524,0.12730795,0.1403641,0.12343089,0.1375415,0.14468803,0.14602321,0.15560319,0.1582531,0.119395696,0.14508307,0.15423754,0.12659037,0.15419808,0.15155984,0.16013587,0.15833932,0.14458871,0.14757141,0.15600486,0.14373693,0.14399874],[0.104190685,0.09238091,0.10550721,0.10464311,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],824]
[1684212400000825,2,1684,47,297.06076,30.652317,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.166536,17.140882,17.081985,17.118818,17.079496,17.097734,17.082172,17.102222,17.07864,17.071583,17.078548,17.11723,17.096367,17.106556,17.113316,17.081554,17.093426,17.066504,17.029411,17.116177,17.06514,17.165682,17.117529,17.15514,17.085981,17.05526,17.10772,17.110054,17.078426,17.143206,17.066357,17.09367,17.098026,17.078024,17.15461,17.143528,17.141224,17.136234,17.110065,17.1443,17.110725,16.935192,17.106026,17.112423,17.088871,17.145813,17.124271,17.085802,17.094238,17.096737,17.128973,17.123322,17.145393,17.182018,17.114641,17.130423],[0.024867514,0.024616791,0.024064174,0.024406064,0.02404151,0.024208857,0.024065882,0.0242505,0.024033729,0.02396982,0.024032895,0.024391059,0.02419621,0.024290875,0.024354206,0.024060253,0.02416906,0.023924088,0.02359695,0.024381135,0.023911849,0.024859058,0.024393883,0.024755366,0.024100676,0.023823665,0.024301747,0.024323601,0.02403179,0.02463923,0.023922771,0.024171313,0.024211563,0.02402813,0.024750177,0.024642358,0.024620082,0.024572013,0.024323702,0.024649836,0.024329891,0.022817641,0.024285935,0.024345819,0.024127161,0.024664495,0.02445772,0.02409904,0.024176558,0.024199639,0.024502482,0.024448698,0.024660427,0.025021847,0.024366675,0.024516325],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],825]
[1684212400000826,2,1684,47,296.5664,30.642336,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[16.309032,16.305372,16.330357,16.318226,16.295982,16.269766,16.272182,16.276157,16.264603,16.282991,16.278975,16.254738,16.266829,16.311745,16.316498,16.276125,16.316908,16.298851,16.241848,16.345932,16.3189,16.373573,16.315773,16.301945,16.290386,16.295773,16.299103,16.29435,16.300587,16.290447,16.245949,16.241291,16.26149,16.217579,16.328304,16.355148,16.323399,16.315369,16.282135,16.259449,16.40464,16.097603,16.279764,16.315065,16.270374,16.280315,16.298,16.302479,16.264858,16.301281,16.31239,16.303759,16.317385,16.371925,16.26752,16.26681],[0.019167645,0.019152636,0.019256303,0.019205611,0.019114407,0.01900975,0.01901927,0.019034987,0.018989496,0.019062165,0.019046167,0.018951124,0.018998213,0.019178804,0.01919845,0.019034855,0.019200148,0.01912604,0.01890161,0.019322388,0.019208409,0.019442473,0.019195449,0.019138636,0.019091813,0.019113556,0.019127069,0.019107796,0.0191331,0.019092057,0.018917285,0.01889949,0.018977342,0.01881031,0.019247685,0.019362023,0.019227143,0.019193769,0.01905875,0.018969398,0.019581819,0.018394135,0.019049302,0.019192519,0.019012142,0.0190515,0.01912259,0.019140815,0.018990494,0.01913593,0.019181464,0.019146036,0.019202126,0.019435212,0.01900093,0.018998139],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],826]
[1684212400000827,2,1684,47,296.6751,30.644655,1,[59046.43619],[21.436676],[0.2160461],[0.096200064],[0],827]
[1684212400000828,2,1684,47,296.6284,30.643656,50,[58244.49452,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.660782,19.765205,19.730055,19.799732,19.663353,19.833776,19.60175,19.862724,19.599579,19.740698,19.780594,19.669357,19.933783,19.544657,19.4157,19.510574,19.56383,19.600742,19.734364,19.720596,19.708626,19.693047,19.593973,19.582304,19.857922,19.561605,19.83215,19.590487,19.557997,19.497898,19.615229,19.722134,19.61567,19.654648,19.626736,19.731997,19.661743,19.751131,19.645323,19.814302,19.750362,19.69489,19.638733,19.629236,19.740032,19.66138,19.789946,19.746601,19.65245,19.624819],[0.10784595,0.11486122,0.11247929,0.117217064,0.108016305,0.119552344,0.10397443,0.12154484,0.103833646,0.11319855,0.11590946,0.108414605,0.12644589,0.10030815,0.09234775,0.09815932,0.10153028,0.10390914,0.11277024,0.11184155,0.11103672,0.10999295,0.103470355,0.10271665,0.121213906,0.101388,0.11944051,0.1032448,0.10115747,0.09736815,0.10485162,0.11194513,0.10488032,0.10744019,0.10560365,0.11261039,0.107909665,0.11390532,0.10682473,0.11821526,0.113853194,0.11011619,0.106390946,0.10576751,0.11315347,0.107885666,0.11654792,0.11359826,0.10729503,0.10547817],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],828]
[1684212400000829,2,1684,47,297.03552,30.651793,51,[58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.581871,19.436743,19.481598,19.427826,19.418247,19.471218,19.452374,19.495348,19.336088,19.503204,19.590895,19.50166,19.415483,19.505362,19.529316,19.640175,19.458284,19.407207,19.572996,19.531166,19.550705,19.380594,19.50024,19.688036,19.532204,19.601234,19.527819,19.546156,19.650166,19.287098,19.515514,19.463428,19.417368,19.546373,19.56482,19.530085,19.41033,19.441128,19.453533,19.387033,19.399025,19.581173,19.591656,19.589893,19.515396,19.4973,19.53965,19.496792,19.595448,19.395098,19.45823],[0.10268877,0.093614325,0.096357234,0.093076006,0.09250032,0.0957174,0.09456359,0.09720945,0.08767605,0.0976988,0.10327124,0.09760245,0.09233469,0.097833395,0.09933713,0.106485814,0.094924375,0.09184021,0.102117844,0.099453904,0.10069263,0.090263896,0.09751395,0.109658234,0.09951941,0.10394099,0.099242695,0.10040333,0.10714413,0.08489859,0.09846885,0.09523919,0.09244759,0.1004172,0.1015936,0.09938565,0.09202651,0.09387988,0.09463431,0.09064335,0.091353275,0.10264383,0.10332043,0.103206515,0.09846144,0.09733083,0.09999057,0.097299315,0.10356584,0.09112024,0.09492102],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],829]
[1684212400000830,2,1684,47,297.06644,30.652355,53,[58244.49448,58244.49493,58257.48825,58257.48871,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.969837,19.013252,18.824528,18.821363,18.843662,18.833073,18.736963,18.83311,18.770163,18.692152,18.858294,18.773891,18.66722,18.835396,18.87357,18.704126,18.811958,18.84493,18.878403,18.78001,18.80209,18.718313,18.790182,18.71924,18.765892,18.717073,18.862469,18.696682,18.815228,18.693022,18.74612,18.832447,18.755219,18.792883,18.861013,18.7688,18.73801,18.781555,18.516409,18.766953,18.750328,18.752747,18.695633,18.766909,18.831535,18.772982,18.742432,18.864046,18.821316,18.77523,18.814957,18.748428,18.804192],[0.068766706,0.070784114,0.06244146,0.062310863,0.063237414,0.06279555,0.058937974,0.06279713,0.060239695,0.057231557,0.06385348,0.060387917,0.056306865,0.06289216,0.06450371,0.057681922,0.061924584,0.063290566,0.064710885,0.06063203,0.061522055,0.058220755,0.061040238,0.058256194,0.06007042,0.058173433,0.06403051,0.05740145,0.062058546,0.057264104,0.059293825,0.06276954,0.059649773,0.061149165,0.06396875,0.06018564,0.058978576,0.06069384,0.051077608,0.060112424,0.059458114,0.059552807,0.05736205,0.060110673,0.06273166,0.06035173,0.059150163,0.06409751,0.062308904,0.060441226,0.06204744,0.05938389,0.06160753],[0.095110014,0.09529128,0.104190685,0.09238091,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],830]
[1684212400000831,2,1684,47,296.91302,30.649437,42,[58257.48826,58257.48872,58270.41422,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58686.35632,58686.35677,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.094505,20.01833,20.084145,19.962048,19.993992,20.191967,20.285355,20.106472,20.218338,19.97689,19.833769,19.897675,19.714563,20.185888,20.118996,20.097584,20.150791,19.921831,20.07418,19.986443,20.189499,19.92718,20.144333,20.07467,20.02995,20.020859,20.332565,20.06594,20.226204,20.059065,20.085468,19.809315,20.023308,19.969852,20.07356,20.062044,19.991959,20.0133,20.04989,20.319565,19.99057,20.257938],[0.13737515,0.1322465,0.13668585,0.1283923,0.13058454,0.14366996,0.14924215,0.13816714,0.14529829,0.12941226,0.11955176,0.12395513,0.11143566,0.1432893,0.13899118,0.13757929,0.14105764,0.12562174,0.13602023,0.1300674,0.14351568,0.12599063,0.14064105,0.13605295,0.1330368,0.13241872,0.15181619,0.13546786,0.14577632,0.1350056,0.13677403,0.11787334,0.13258533,0.1289289,0.13597876,0.13520592,0.13044538,0.13190386,0.13438714,0.1511265,0.13035026,0.14766566],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],831]
[1684212400000832,2,1684,47,296.7407,30.645967,53,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.305191,19.342497,19.240913,19.236746,19.337408,19.135735,19.151194,19.271454,19.210403,19.313507,19.32489,19.169807,19.26553,19.360294,19.26511,19.268005,19.262068,19.157684,19.23552,19.169264,19.253197,19.123098,19.291895,19.125273,19.247072,19.260983,19.390654,19.219625,19.185102,19.170403,19.163824,19.033463,19.244207,19.1579,19.182718,19.220818,19.193485,19.119572,19.36025,19.214365,19.289877,19.246246,19.389256,19.300915,19.268423,19.130545,19.107994,19.300789,19.238092,19.178493,19.255342,19.165306,19.191889],[0.08591556,0.08804493,0.08234957,0.08212291,0.0877519,0.07679946,0.07759292,0.08402754,0.080703065,0.08638645,0.08703454,0.07855847,0.08369977,0.08907595,0.08367659,0.08383663,0.08350872,0.07792837,0.0820563,0.07853011,0.08302089,0.07615661,0.08516723,0.076266855,0.08268561,0.08344887,0.090857156,0.08119761,0.079360284,0.078589514,0.07824689,0.07174365,0.08252911,0.07793947,0.0792348,0.08126174,0.07980289,0.07597808,0.08907339,0.08091516,0.08505412,0.08264047,0.09077457,0.08567427,0.08385973,0.07653478,0.0753949,0.085667156,0.08219612,0.079012915,0.08313864,0.078323945,0.07971837],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],832]
[1684212400000833,2,1684,47,296.65637,30.644194,7,[58326.35713,58354.30983,58985.47464,58997.47592,58997.47639,59020.48086,59046.43619],[20.661089,20.75457,21.279093,21.116116,21.275751,21.426544,21.237278],[0.16875994,0.17445934,0.20643854,0.19650209,0.20623481,0.21542835,0.20388913],[0.089992516,0.10064903,0.10762124,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0],833]
[1684212400000834,2,1684,47,296.5346,30.641521,54,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.654705,18.827333,18.67899,18.643778,18.540287,18.59198,18.667519,18.623388,18.674896,18.630455,18.600384,18.605156,18.539175,18.613314,18.579025,18.612638,18.638546,18.770672,18.616287,18.568607,18.73479,18.688173,18.521084,18.5934,18.539665,18.736416,18.537165,18.65355,18.588543,18.670229,18.533922,18.543272,18.737892,18.655474,18.642345,18.67759,18.688612,18.645277,18.726677,18.499056,18.660898,18.771492,18.706867,18.726894,18.705132,18.633497,18.476517,18.568148,18.592197,18.658653,18.696388,18.712069,18.53013,18.624672],[0.05584931,0.062557444,0.056741178,0.055453386,0.051865015,0.053621214,0.056317855,0.05472342,0.056589723,0.054975122,0.053913504,0.054080322,0.051828004,0.054366913,0.053174406,0.054343145,0.055264976,0.060259905,0.05447187,0.052818358,0.058853928,0.057082795,0.05123058,0.05367046,0.051844344,0.058916792,0.05176121,0.055807255,0.05350224,0.05641752,0.051653676,0.0519645,0.05897395,0.055877294,0.055401713,0.056689333,0.05709918,0.055507485,0.058541153,0.05051463,0.05607518,0.060292486,0.057785574,0.058549535,0.0577199,0.055083897,0.04979495,0.052802697,0.05362878,0.05599319,0.057390388,0.05798287,0.051528264,0.054769002],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],834]
[1684212400000835,2,1684,47,297.19183,30.654514,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.860483,19.063341,18.59798,18.623936,18.99336,18.803532,18.726799,18.878414,18.743584,18.832003,18.6757,18.717583,18.647585,18.881113,18.835768,18.73553,18.828579,18.737545,18.714376,18.664534,18.708614,18.786827,18.653105,18.69888,18.758232,18.609207,18.758945,18.651743,18.755432,18.748617,18.79861,18.785835,18.660795,18.610771,18.73138,18.666178,18.65237,18.70446,18.67862,18.733006,18.62073,18.437725,18.803043,18.649153,18.673847,18.738907,18.719484,18.6709,18.63862,18.663193,18.737171,18.728516,18.701057,18.764824,18.659775,18.687674],[0.06394625,0.07318604,0.053829733,0.054742858,0.06985241,0.061580703,0.058545873,0.06471141,0.059195008,0.06275106,0.05661937,0.058192905,0.05559093,0.064827405,0.06290764,0.058882557,0.06260903,0.05896051,0.058070663,0.056208294,0.057851736,0.060905267,0.055791136,0.057484053,0.059768215,0.054222453,0.059796266,0.055741645,0.059658155,0.059391253,0.06138087,0.060865417,0.056071438,0.054277435,0.058722235,0.056268603,0.055764455,0.057694536,0.056727484,0.058784936,0.05462905,0.04858632,0.061560825,0.055647694,0.056550972,0.059013322,0.058265522,0.056442283,0.055267632,0.05615915,0.05894606,0.058611885,0.057566084,0.060028173,0.056034148,0.057064157],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],835]
[1684212400000836,2,1684,47,297.1634,30.65397,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[16.653309,16.678595,16.597935,16.631758,16.622595,16.6252,16.586687,16.608692,16.577166,16.590496,16.597458,16.631973,16.598148,16.599293,16.605045,16.595411,16.651196,16.59227,16.544226,16.609934,16.607925,16.683979,16.624525,16.65776,16.581997,16.603088,16.614809,16.62009,16.611889,16.658276,16.611511,16.60486,16.61436,16.6243,16.676548,16.646503,16.635548,16.64854,16.602755,16.645947,16.593422,16.456945,16.603054,16.601461,16.620575,16.669483,16.622725,16.6352,16.619408,16.623913,16.635937,16.643288,16.638851,16.678434,16.607964,16.632706],[0.02088037,0.021032354,0.020561121,0.020753937,0.020701025,0.020716019,0.020498496,0.020621711,0.020446053,0.02051962,0.020558452,0.020755189,0.020562317,0.02056873,0.020601096,0.020547004,0.020867845,0.020529486,0.020268612,0.020628752,0.020617371,0.021065233,0.020712135,0.020906847,0.020472592,0.02059006,0.020656466,0.020686658,0.02063985,0.020909917,0.020637702,0.020600053,0.020653911,0.020710837,0.021019911,0.020840136,0.020775964,0.02085215,0.020588182,0.020836858,0.020535901,0.019827256,0.020589868,0.020580906,0.020689435,0.02097713,0.020701772,0.020773945,0.020682743,0.020708608,0.020778228,0.020821229,0.020795237,0.021031382,0.020617586,0.020759435],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],836]
[1684212400000837,2,1684,47,297.06372,30.652187,51,[58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.783829,19.658638,19.555481,19.305122,19.439335,19.479757,19.418808,19.349228,19.769203,19.49919,19.268303,20.032299,19.494062,19.400448,19.594326,19.516415,19.331287,19.56699,19.545898,19.552416,19.531216,19.525108,19.377222,19.398155,19.428486,19.640299,19.341831,19.559029,19.328365,19.335575,19.362541,19.484476,19.445389,19.460032,19.506018,19.455925,19.43519,19.429605,19.364977,19.539368,19.311806,19.343075,19.323572,19.486073,19.519575,19.4239,19.492245,19.461288,19.435947,19.52853,19.508257],[0.11613022,0.107704066,0.10099697,0.08591173,0.09377122,0.096243545,0.092533916,0.088433705,0.115133286,0.09744853,0.083853066,0.13319622,0.09712958,0.09143776,0.1034932,0.09852531,0.0874005,0.10173261,0.10038698,0.10080156,0.09945699,0.09907186,0.09006567,0.09130161,0.09311571,0.10649397,0.08800652,0.101223394,0.087233186,0.08764654,0.08920683,0.09653516,0.09413854,0.09503125,0.097874425,0.09478025,0.09352039,0.09318326,0.08934885,0.099972665,0.08628995,0.08807821,0.08695927,0.096634015,0.09872382,0.09283975,0.09701666,0.09510814,0.093566224,0.09928757,0.09801434],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],837]
[1684212400000838,2,1684,47,296.60162,30.642939,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.379454,18.511948,18.25779,18.348734,18.332443,18.301136,18.252508,18.505808,18.326399,18.35941,18.275993,18.18803,18.328169,18.318922,18.311392,18.228188,18.33024,18.20998,18.317446,18.310362,18.319143,18.336246,18.371782,18.270676,18.30728,18.247059,18.269588,18.304249,18.261894,18.264927,18.234236,18.266247,18.19209,18.33144,18.358377,18.3447,18.364727,18.313946,18.258152,18.3698,17.956732,18.257278,18.268673,18.214695,18.290741,18.250416,18.334002,18.323074,18.276527,18.35167,18.318985,18.293348,18.367043,18.262932,18.283985],[0.046840467,0.050932106,0.043453373,0.045952942,0.045491263,0.044621274,0.043313954,0.050732754,0.045321546,0.046258837,0.043938737,0.041660506,0.045371175,0.04511277,0.044903796,0.04267973,0.045429304,0.04221335,0.045071684,0.04487531,0.04511891,0.045598507,0.046616737,0.04379619,0.044790205,0.04317073,0.04376713,0.04470676,0.04356216,0.04364278,0.04283626,0.043677963,0.041761972,0.045463055,0.046229135,0.045838043,0.046412222,0.04497451,0.043462966,0.04655918,0.036423463,0.043439846,0.04374267,0.042333443,0.04433736,0.04325889,0.04553515,0.045228552,0.043953087,0.04603677,0.045114525,0.04440833,0.046479203,0.043589745,0.04415414],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],838]
[1684212400000839,2,1684,47,296.91852,30.649452,33,[58257.48826,58257.48872,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58443.08712,58593.37401,58638.48344,58638.48389,58650.33586,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.454819,20.091646,20.017502,20.03542,20.047293,20.110012,20.359928,20.208551,20.288933,20.372282,20.360697,20.069881,20.116257,19.59662,20.272488,20.388807,19.902159,20.499828,20.237745,20.115747,20.524239,20.40451,20.062437,20.393839,20.249716,20.173859,20.351362,20.131144,20.400494,20.398254,20.345905,20.337803,20.29728],[0.15741873,0.13718513,0.13219015,0.13340794,0.13421161,0.13840063,0.15321535,0.14469844,0.14944363,0.15382224,0.15325353,0.13573226,0.13881138,0.10364184,0.14850917,0.15460822,0.12426455,0.15898715,0.146471,0.13877787,0.16041648,0.15532622,0.13523236,0.15484136,0.14718255,0.14253086,0.15278524,0.13978519,0.1551453,0.15504363,0.1525074,0.15208963,0.1499099],[0.104190685,0.09238091,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],839]
[1684212400000840,2,1684,47,296.90784,30.649227,40,[58257.48872,58295.35335,58300.39384,58301.39461,58301.39506,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58618.31201,58638.48344,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.904968,20.390602,20.143566,20.166546,20.094666,19.884926,19.925734,19.839682,19.995586,20.03139,20.054224,19.829273,20.072916,19.71548,19.964228,19.758472,20.235079,20.0275,19.850393,19.813251,20.035141,19.940126,19.89913,19.832642,19.945917,19.247261,19.822805,19.825207,19.893938,20.121931,19.924385,19.669884,19.81525,19.832752,19.868834,19.879177,19.83661,19.902283,19.794365,19.820576],[0.12445842,0.15469177,0.14059144,0.14206642,0.13738573,0.123075604,0.12589093,0.11995833,0.1306937,0.13313457,0.13467938,0.11924285,0.13593549,0.11149731,0.12854224,0.11440358,0.14631116,0.13287047,0.12069548,0.11814317,0.13338901,0.12688318,0.124055564,0.11947435,0.12728208,0.0826959,0.1187987,0.11896355,0.123697355,0.13918349,0.12579794,0.1084496,0.11828024,0.11948196,0.121965915,0.12267916,0.11974715,0.12427312,0.11684996,0.11864559],[0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],840]
[1684212400000841,2,1684,47,297.0701,30.652264,47,[58257.48825,58257.48871,58270.41421,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.801374,19.553219,19.900799,19.656376,19.796963,19.717949,19.78931,19.761429,19.812126,19.919891,19.603477,19.711365,19.697493,19.693363,19.705986,19.790895,19.837137,19.878922,19.820122,19.71902,19.822292,19.85934,19.852009,19.49731,19.624031,19.799736,19.769073,19.63478,19.912388,19.805302,19.729822,19.792795,19.707897,19.670162,19.922182,19.730587,19.815996,19.648895,19.851404,19.792042,19.741547,19.780046,19.786398,19.725319,19.866974,19.689594,19.844156],[0.11732951,0.100852735,0.12417072,0.10755438,0.11702761,0.1116634,0.11650451,0.11460444,0.118066,0.12548795,0.10408669,0.1112206,0.11029041,0.11001415,0.11085951,0.11661283,0.11978339,0.12266146,0.11861442,0.11173553,0.11876343,0.121311724,0.1208067,0.097331576,0.10542667,0.11721739,0.115124434,0.106131256,0.12497035,0.11759835,0.1124636,0.11674263,0.11098783,0.10846804,0.125646,0.11251517,0.11833144,0.1070603,0.120765075,0.11669113,0.113256,0.11587213,0.11630559,0.1121598,0.12183772,0.109762274,0.1202662],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],841]
[1684212400000842,2,1684,47,296.99258,30.650814,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.013132,18.775974,18.579304,18.58215,18.58392,18.49149,18.535973,18.728092,18.508686,18.540707,18.638268,18.513214,18.80288,18.741547,18.496153,18.688334,18.544226,18.533081,18.602856,18.573742,18.606527,18.60847,18.636637,18.48588,18.514572,18.600464,18.486612,18.654163,18.47502,18.571932,18.543228,18.642096,18.507706,18.587654,18.560501,18.601997,18.54592,18.70047,18.567524,18.532736,18.489952,18.57088,18.599327,18.56969,18.545643,18.488873,18.526423,18.556667,18.592224,18.594044,18.619434,18.59991,18.604572,18.549112,18.583738],[0.070778444,0.06047088,0.053183973,0.053281754,0.053342693,0.050271593,0.05172164,0.058595605,0.05082608,0.05187899,0.05525495,0.050973378,0.061554182,0.05911578,0.050421212,0.057088807,0.05199633,0.051625807,0.05399986,0.05299347,0.0541284,0.054196578,0.055196397,0.050092336,0.051017646,0.05391629,0.050115716,0.05582962,0.049747594,0.05293167,0.051963024,0.05539269,0.050794285,0.053471543,0.052543305,0.05396986,0.052052934,0.057543937,0.052781485,0.051614407,0.050222374,0.052895803,0.05387667,0.052855253,0.05204369,0.05018788,0.051406015,0.052413836,0.05362969,0.053692847,0.054583177,0.053896993,0.054059908,0.052159812,0.053336456],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],842]
[1684212400000843,2,1684,47,296.59485,30.642723,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.103361,17.021755,17.05686,17.088676,17.071419,17.063171,17.053604,17.087566,17.087986,17.050392,17.045372,17.060024,17.028168,17.030182,17.079887,17.092384,17.073273,17.040243,16.989166,17.046467,17.04338,17.109116,17.068222,17.0876,17.0513,17.028278,17.022015,17.055672,17.060202,17.056728,17.031908,17.021255,17.029055,17.009996,17.087337,17.08425,17.108524,17.079554,17.044945,17.031189,17.221584,16.975077,17.060368,17.054754,17.046803,17.039783,17.08637,17.09586,17.000095,17.03656,17.056673,17.079002,17.07221,17.133812,17.023964,17.049976],[0.02426109,0.023530886,0.023837887,0.024125377,0.023968332,0.023894215,0.023808971,0.024115197,0.024119046,0.023780534,0.023736268,0.023866089,0.023586188,0.023603622,0.024045065,0.024159458,0.023985075,0.023691256,0.023255203,0.0237459,0.023718761,0.024314815,0.02393954,0.024115516,0.023788558,0.023587137,0.02353312,0.023827331,0.023867674,0.02383672,0.023618596,0.023526594,0.023593863,0.02343039,0.0241131,0.024084838,0.024309283,0.024042029,0.023732504,0.023612358,0.025426853,0.02313872,0.023869151,0.023819176,0.023748862,0.02368724,0.024104245,0.024191529,0.023346674,0.023659082,0.023836235,0.024037022,0.023975478,0.024548762,0.023549896,0.023776859],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],843]
[1684212400000844,2,1684,47,296.6928,30.64482,1,[58997.47592],[20.781666],[0.17611134],[0.09019659],[0],844]
[1684212400000845,2,1684,47,297.21097,30.654678,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.043165,18.094635,18.018015,18.022877,17.93938,17.952663,17.951084,18.055666,17.943909,17.950718,17.971703,17.96204,17.96706,17.998966,17.939697,18.031395,17.992138,18.057747,17.944582,18.035007,18.048925,18.059818,18.035503,18.093292,18.02774,17.96951,17.973,17.972271,18.012527,18.0882,17.99388,17.9632,17.984241,18.013332,18.077517,17.988401,18.015308,17.984295,18.003937,17.969181,17.977236,17.917484,18.01628,17.977573,17.98011,18.082237,18.021774,18.055294,17.956997,17.973507,18.036709,17.977024,17.967733,18.011412,17.929869,18.032665],[0.03825952,0.03941991,0.03771099,0.03781609,0.036071237,0.036340393,0.03630823,0.03853666,0.03616265,0.03630078,0.036731664,0.036532264,0.036635667,0.037303388,0.036077626,0.038001332,0.03715892,0.038583063,0.036176275,0.038080294,0.038386844,0.038629364,0.03809115,0.039388996,0.03792169,0.036686253,0.036758557,0.036743447,0.037592866,0.039272014,0.037195686,0.03655611,0.036992915,0.037610173,0.039028257,0.037080236,0.03765265,0.03699404,0.0374091,0.036679473,0.03684661,0.035634346,0.037673574,0.036853638,0.036906537,0.03913569,0.037792213,0.038528368,0.036428876,0.036769096,0.038117565,0.036842193,0.036649548,0.03756892,0.035880424,0.038029056],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],845]
[1684212400000846,2,1684,47,296.37326,30.637653,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[17.55613,17.580463,17.642189,17.614033,17.583744,17.640625,17.59005,17.61796,17.551388,17.629704,17.58268,17.639637,17.641708,17.677513,17.620274,17.651157,17.599026,17.673899,17.582775,17.6425,17.63141,17.655071,17.654388,17.669092,17.647064,17.661499,17.60135,17.611366,17.657623,17.625614,17.60149,17.547817,17.64032,17.555382,17.635166,17.654076,17.624897,17.661903,17.585434,17.537704,17.802034,17.489305,17.598637,17.642,17.60822,17.586124,17.646317,17.638857,17.620012,17.636515,17.59938,17.61773,17.598402,17.624056,17.566324,17.592987],[0.029530577,0.029881908,0.030808996,0.030379618,0.029929876,0.030784858,0.030022472,0.030438842,0.029463021,0.030617224,0.029914297,0.03076962,0.030801577,0.031363484,0.03047384,0.030948091,0.030155225,0.03130593,0.029915692,0.030813808,0.030643316,0.031009147,0.030998493,0.03122968,0.030884478,0.031109897,0.030189782,0.030339519,0.03104908,0.030554896,0.030191856,0.029412352,0.030780151,0.02951991,0.030700872,0.030993596,0.030543981,0.031116271,0.02995463,0.029269742,0.03346541,0.02860533,0.030149454,0.03080609,0.030292321,0.029964775,0.030872865,0.03075761,0.030469887,0.030721577,0.030160502,0.030435365,0.030145967,0.030531209,0.029676814,0.030065792],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],846]
[1684212400000847,2,1684,47,296.2936,30.635733,50,[58244.49455,58244.495,58257.4883,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[19.734879,19.605204,19.372875,19.381575,19.285305,19.350727,19.412273,19.254248,19.25317,19.269287,19.440714,19.470478,19.27688,19.336758,19.284492,19.221287,19.315649,19.25856,19.35994,19.34481,19.143858,19.327597,19.289062,19.259941,19.308588,19.594362,19.349083,19.420195,19.155298,19.23355,19.18748,19.317297,19.396204,19.192999,19.261145,19.30865,19.235878,19.33717,19.448124,19.276527,19.297401,19.245346,19.285412,19.33491,19.165554,19.236233,19.34351,19.32583,19.212505,19.20107],[0.112805024,0.10419882,0.089810714,0.09032155,0.08479837,0.08852052,0.09214262,0.08307858,0.08301945,0.08390756,0.09385481,0.09567188,0.084328786,0.087714486,0.08475296,0.08128696,0.0865081,0.0833155,0.08905535,0.08817836,0.07721542,0.0871892,0.08500853,0.08339155,0.08610768,0.10349561,0.08842529,0.092617095,0.07780487,0.08194946,0.079485625,0.08660176,0.09118583,0.07977715,0.083457805,0.08611112,0.082075775,0.08773819,0.09430479,0.08430917,0.085476466,0.08259131,0.08480431,0.08760833,0.07833685,0.08209507,0.0881033,0.08708827,0.08081554,0.08020535],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],847]
[1684212400000848,2,1684,47,296.9813,30.650501,49,[58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.038883,19.637547,19.91814,19.736563,20.146587,19.80256,19.686302,19.83542,19.8485,19.957264,19.68829,19.729168,19.79937,19.567242,19.831558,19.80847,20.02818,19.764294,19.93871,19.859545,19.834822,19.929497,19.924856,19.702127,19.808823,20.108288,19.938591,19.952988,19.75592,19.806217,19.807125,19.782185,19.820225,19.863068,19.695332,20.05324,19.898643,19.677937,19.680931,20.021088,19.916658,19.737305,19.839808,19.942133,19.842484,19.883522,19.853176,19.868942,19.817133],[0.1336427,0.10631296,0.12536715,0.11291887,0.14078659,0.11741069,0.109542474,0.119665354,0.12056507,0.1280633,0.10967519,0.112419434,0.11719226,0.101748735,0.119399875,0.11781542,0.13291648,0.114799194,0.12678552,0.121325776,0.11962422,0.12615044,0.1258304,0.11060084,0.117839605,0.13828686,0.12677738,0.12776892,0.11423025,0.117661074,0.117723286,0.11601795,0.11862156,0.12156848,0.11014579,0.13461316,0.12402199,0.108984984,0.10918439,0.13243431,0.12526494,0.112968996,0.11996703,0.12702142,0.120151125,0.12297875,0.120887056,0.12197337,0.118409365],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],848]
[1684212400000849,2,1684,47,297.04657,30.651714,56,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.26397,17.210318,17.22062,17.258438,17.250246,17.23254,17.197987,17.228958,17.190418,17.193172,17.227123,17.205597,17.182743,17.156868,17.1976,17.22295,17.273808,17.237808,17.155727,17.272709,17.239641,17.281971,17.27998,17.265944,17.247955,17.221676,17.251968,17.21564,17.26625,17.278526,17.20274,17.205074,17.200966,17.184921,17.262608,17.238533,17.281382,17.248405,17.240957,17.233227,17.328466,17.155857,17.236504,17.200933,17.24338,17.259354,17.233316,17.233807,17.198101,17.237577,17.265566,17.269913,17.26112,17.312744,17.196377,17.256365],[0.02587807,0.025309958,0.025416797,0.025818143,0.025729973,0.025541749,0.025183454,0.025504053,0.025106546,0.025134476,0.025484797,0.025261354,0.02502913,0.024772283,0.025179503,0.025441114,0.025985438,0.025597421,0.024761107,0.025973408,0.025616849,0.026075292,0.026053313,0.025899531,0.02570545,0.02542781,0.025748454,0.025365014,0.02590288,0.0260373,0.025232036,0.02525599,0.025213879,0.02505104,0.02586329,0.025605103,0.026068788,0.025710257,0.025630824,0.025548989,0.026600545,0.024762379,0.025583597,0.025213549,0.025656596,0.025828041,0.025549933,0.025555104,0.025184622,0.02559497,0.025895434,0.025942814,0.025847161,0.02642035,0.025167055,0.025795767],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],849]
[1684212400000850,2,1684,47,296.6265,30.643314,54,[58244.49452,58244.49497,58257.48828,58257.48874,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.507322,18.387497,18.455667,18.367401,18.349127,18.297085,18.301502,18.465221,18.410126,18.386951,18.38707,18.47507,18.404745,18.50632,18.4351,18.453161,18.365927,18.447275,18.430164,18.51492,18.438032,18.492107,18.46738,18.421373,18.357588,18.483437,18.564745,18.451971,18.445557,18.422865,18.390305,18.381197,18.477703,18.456581,18.425066,18.47213,18.382092,18.370342,18.762325,18.239902,18.416164,18.46463,18.408724,18.42073,18.376743,18.47937,18.3811,18.480755,18.443493,18.451855,18.530525,18.507149,18.402859,18.419228],[0.050781827,0.047076583,0.049140655,0.046489596,0.045964133,0.044510312,0.044631317,0.049439136,0.047749132,0.0470605,0.04706398,0.049749214,0.047588073,0.05074937,0.048505884,0.04906275,0.0464469,0.048880372,0.048355125,0.05102896,0.04859575,0.050291367,0.04950689,0.04808805,0.046206452,0.050014533,0.052687082,0.049025785,0.04882731,0.048133217,0.04715935,0.04689152,0.0498325,0.04916912,0.048200008,0.04965637,0.04691773,0.046574898,0.05992947,0.042983606,0.047930725,0.049420595,0.047707103,0.048068598,0.046761274,0.049885318,0.046888657,0.04992928,0.048763625,0.049022194,0.051541295,0.050776225,0.04753179,0.04802315],[0.095110014,0.09529128,0.104190685,0.09238091,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],850]
[1684212400000851,2,1684,47,296.9047,30.649023,53,[58244.4945,58244.49495,58257.48826,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.194519,19.454971,19.056429,19.106182,19.026764,18.979084,18.942652,18.920582,18.942343,18.919458,19.05449,19.219624,18.943811,18.921682,18.928593,18.904415,18.981857,18.992792,19.02652,18.975334,19.046444,19.099117,18.938381,18.849167,19.037983,19.120277,18.951859,19.059422,18.97355,18.88425,18.949223,19.058565,18.991304,18.945127,19.012274,19.078035,19.134432,19.029303,18.75803,18.965996,19.020517,18.890911,18.940987,18.879198,18.985914,18.94732,18.993923,19.015213,19.060665,18.999851,19.089706,18.9385,19.030806],[0.079857625,0.094722025,0.07284978,0.07530402,0.0714242,0.069191426,0.06753366,0.06654963,0.06751978,0.06649992,0.07275572,0.08119749,0.06758579,0.06659834,0.06690507,0.065838374,0.069319285,0.06982597,0.07141258,0.06901885,0.07236679,0.07495071,0.06734207,0.063468404,0.07196005,0.07601376,0.06794864,0.07299519,0.06893694,0.064962566,0.067829564,0.07295352,0.069756806,0.067645,0.07073798,0.07390585,0.07673293,0.07154508,0.059760243,0.06859109,0.071127586,0.065250464,0.06745887,0.064745046,0.06950682,0.0677438,0.06987859,0.07087666,0.073055685,0.07015508,0.07448255,0.06734736,0.071616754],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],851]
[1684212400000852,2,1684,47,296.56332,30.64189,30,[58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58618.31204,58638.48346,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08195,58791.08242,58797.07713,58977.44825,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[20.107552,20.346678,20.7266,20.520395,20.67546,20.657673,20.189978,20.6645,20.272831,20.53109,20.682453,20.545095,20.097006,20.651964,20.438871,20.567057,20.563007,20.526981,20.851326,20.703732,20.246946,20.401634,20.595404,20.718906,20.739965,20.457317,20.301947,20.338602,20.454992,20.36932],[0.13823843,0.15254691,0.17275405,0.16018212,0.16963613,0.16855168,0.14354567,0.16896784,0.1485289,0.16083407,0.17006254,0.16168809,0.13754088,0.16820359,0.15679169,0.16302693,0.16278005,0.16058362,0.18035841,0.17135978,0.1470187,0.1551969,0.16475523,0.17228496,0.17356896,0.15751377,0.15016821,0.15213108,0.15742537,0.15367812],[0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],852]
[1684212400000853,2,1684,47,296.71542,30.645147,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.041084,16.03442,16.05056,16.06437,16.046093,16.08144,16.045954,16.03401,16.027443,16.05909,16.051086,16.059563,16.019783,16.034975,16.062668,16.032108,16.053915,16.023891,15.991832,16.061012,16.044964,16.10109,16.059946,16.081253,16.069254,16.018854,16.029839,16.031265,16.040808,16.047173,16.003014,16.006342,16.043541,16.000645,16.059072,16.086933,16.061966,16.056982,15.995328,16.014542,16.166637,15.822825,16.016932,16.016338,16.018269,16.05717,16.057419,16.070883,16.034195,16.048658,16.073893,16.075241,16.0751,16.1386,16.037977,16.037422],[0.018217186,0.018197086,0.018246042,0.018288674,0.0182324,0.018342335,0.018231975,0.018195853,0.018176207,0.018272292,0.018247651,0.018273756,0.018153485,0.01819875,0.018283386,0.018190147,0.018256333,0.01816565,0.018072307,0.018278245,0.01822896,0.018405441,0.018274939,0.018341742,0.018303918,0.018150745,0.018183356,0.018187622,0.01821635,0.018235687,0.01810446,0.018114112,0.018224638,0.018097611,0.01827224,0.018359832,0.018281205,0.01826578,0.018082315,0.018138057,0.018626621,0.01763603,0.018145079,0.018143337,0.01814902,0.018266363,0.018267127,0.018309023,0.01819641,0.018240226,0.01831848,0.018322727,0.01832228,0.018529968,0.018207796,0.01820612],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],853]
[1684212400000855,2,1684,47,296.58032,30.642237,22,[58295.35336,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58638.48346,58650.33588,58676.27031,58685.39734,58686.35632,58686.35677,58791.08196,58797.07668,58985.47465,58987.47971,58987.48018,58997.47592,58997.4764,59046.43619],[20.43518,20.736462,20.402378,20.550188,20.895224,20.539505,20.517231,20.470762,20.605661,20.40557,20.75918,20.415388,20.296864,20.50113,20.38942,20.708841,20.271832,20.548439,20.580791,20.458683,20.829338,20.71874],[0.1566416,0.17335534,0.15523046,0.16199851,0.18303478,0.16134715,0.15998924,0.15800945,0.1653806,0.15537359,0.17474043,0.15580639,0.14988689,0.15900743,0.15463677,0.17167127,0.1484715,0.16189194,0.16386437,0.15756533,0.17901778,0.17227483],[0.09949196,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.102127194,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],855]
[1684212400000856,2,1684,47,296.30438,30.635874,45,[58257.4883,58257.48877,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[19.920725,20.11957,20.180914,20.20335,20.138195,19.903288,20.067406,20.157421,19.783075,19.806925,19.703608,20.113482,19.75423,19.754147,19.865479,19.824776,19.893206,19.81581,19.883194,19.61707,19.769087,19.941826,20.194164,19.567,19.64697,19.834269,19.874176,19.852741,19.745745,19.90181,19.753075,19.808002,19.905407,19.768984,19.699963,20.081863,19.783361,19.833809,19.876312,19.705387,20.023712,19.95496,19.923615,19.86905,19.69301],[0.12554541,0.1390287,0.14297655,0.14437741,0.1402435,0.12434246,0.1355661,0.14148337,0.116078794,0.11770958,0.110700004,0.13862899,0.1141156,0.11410985,0.121734604,0.118933916,0.12364687,0.1183186,0.12295613,0.104971714,0.115125306,0.12700024,0.14380711,0.10173322,0.1069334,0.11958619,0.122334205,0.12085717,0.11354019,0.12424047,0.11403713,0.1177834,0.1244887,0.115118355,0.1104558,0.13653366,0.116098315,0.119554564,0.12248151,0.11081937,0.1326129,0.12790474,0.12574475,0.12198079,0.10999058],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],856]
[1684212400000857,2,1684,47,296.66104,30.643959,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.981346,16.96569,16.985191,17.004017,17.011673,17.015146,16.976608,16.917673,16.997005,17.006721,16.986715,16.970194,16.973309,16.942667,16.9714,16.961378,17.003212,16.982279,16.965166,17.019905,17.02182,17.052998,17.009548,17.005243,17.008871,17.004665,16.980362,16.988594,17.007374,17.004333,16.954391,16.971708,16.971027,16.961952,17.004086,17.062931,17.071695,17.02774,16.970488,16.97874,17.103916,16.81251,16.983936,16.989332,16.96859,17.022526,16.969423,16.996891,16.983456,17.034908,17.014248,17.018593,16.984455,17.071007,16.965889,16.98566],[0.02319035,0.023062013,0.023222169,0.023379732,0.023444654,0.023474261,0.023151297,0.022680571,0.023320714,0.02340261,0.023234822,0.023098731,0.02312421,0.02287685,0.023108583,0.023027007,0.023372935,0.023198055,0.023057748,0.023514997,0.023531452,0.023803592,0.023426583,0.0233901,0.023420835,0.02338521,0.023182219,0.02325044,0.023408135,0.02338241,0.02297062,0.023111109,0.023105541,0.023031663,0.023380317,0.023892058,0.02397083,0.023582486,0.023101127,0.02316885,0.024266263,0.021906318,0.023211775,0.023256581,0.023085631,0.02353752,0.02309243,0.023319755,0.02320779,0.023644682,0.023466598,0.023503752,0.023216072,0.023964621,0.023063622,0.023226067],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],857]
[1684212400000858,2,1684,47,297.2287,30.654818,56,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.640821,18.69223,18.495443,18.533485,18.51487,18.509977,18.567482,18.603344,18.819996,18.475243,18.465347,18.524158,18.534292,18.600126,18.66199,18.499655,18.425434,18.465408,18.45927,18.52808,18.516144,18.582644,18.52439,18.559204,18.5181,18.441353,18.514492,18.482395,18.508963,18.503588,18.524231,18.531578,18.53939,18.448112,18.551323,18.506166,18.477888,18.527931,18.525162,18.470352,18.452005,18.275078,18.414322,18.51887,18.436136,18.464195,18.470871,18.498419,18.462616,18.494162,18.537922,18.507229,18.554554,18.571157,18.443504,18.491478],[0.05534683,0.057234455,0.05039842,0.051639225,0.051027365,0.050868057,0.05278007,0.054016907,0.062254537,0.049754642,0.049443055,0.051331542,0.051665917,0.053904522,0.05611508,0.050533913,0.04821119,0.049444966,0.04925296,0.051460605,0.05106892,0.053298734,0.05133911,0.05249946,0.051132903,0.04869774,0.051015038,0.049981393,0.050835058,0.05066092,0.051333893,0.051576123,0.051835183,0.04890628,0.052234005,0.050744385,0.049838353,0.051455695,0.051364504,0.049600363,0.049026858,0.04391415,0.04787521,0.05115806,0.048537605,0.04940696,0.049616694,0.050494127,0.049357504,0.050357237,0.051786356,0.050778814,0.052342627,0.052905235,0.048763994,0.050271213],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],858]
[1684212400000859,2,1684,47,297.13077,30.653084,5,[58985.47508,58987.47967,58987.48014,58997.47589,58997.47636],[21.456112,21.58263,21.154995,21.100574,21.106232],[0.21723104,0.22494471,0.19887257,0.19555461,0.19589949],[0.10122441,0.09102834,0.092295595,0.09019659,0.0728463],[0,0,0,0,32768],859]
[1684212400000860,2,1684,47,296.71057,30.64494,37,[58300.39339,58301.39461,58301.39507,58326.35667,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.07714,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47591,58997.47639,59020.48086,59046.43619],[19.972229,20.038557,20.18266,20.01003,19.889648,19.927204,19.898119,20.248285,20.190086,20.140265,20.214478,20.199743,19.766808,20.134268,20.211311,20.17024,20.223602,19.856014,19.964972,20.028433,20.068419,19.845427,20.236546,20.001808,19.5713,20.055134,20.070549,20.045408,20.383287,19.955496,19.888,20.32324,20.15859,19.961378,20.022034,19.980219,20.01275],[0.12909211,0.13362058,0.14308646,0.13168073,0.12340145,0.12599236,0.12398581,0.147098,0.1435524,0.14037769,0.14506236,0.1441541,0.11497022,0.13998845,0.14486822,0.1423013,0.14561863,0.12108253,0.1285934,0.13293381,0.1356341,0.12035364,0.1463992,0.13111931,0.10200901,0.13474078,0.13577703,0.1340843,0.15434906,0.12794158,0.12328771,0.15132308,0.14155835,0.12834632,0.13249871,0.12964067,0.13186628],[0.10550721,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],860]
[1684212400000861,2,1684,47,296.29144,30.635485,52,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.20789,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[18.9852,18.964458,18.841713,18.828531,18.862476,18.702944,18.95367,18.897976,18.79505,18.771982,18.840174,18.779442,18.777203,18.72167,18.861807,18.801445,18.801317,18.853596,18.806416,18.886936,18.864674,18.767075,18.777689,18.8541,18.724836,18.762333,18.870518,18.868315,18.810322,18.781605,18.787992,18.83514,18.870436,18.941488,18.844328,18.80626,18.670391,18.771826,18.964432,18.737265,18.758823,18.835373,18.831318,18.839314,18.92179,18.769993,18.75765,18.916458,18.799265,18.854721,18.796434,18.82328],[0.06947383,0.06852091,0.06315583,0.062607065,0.06403082,0.057637267,0.068030626,0.065557316,0.061236717,0.060311954,0.06309144,0.0606093,0.060519844,0.058349114,0.064002424,0.061495844,0.06149067,0.063655,0.06169814,0.065078504,0.06412417,0.060117237,0.060539257,0.063676216,0.058470473,0.059929803,0.06437324,0.06427924,0.06185763,0.060695797,0.060952134,0.06288153,0.06436973,0.06748139,0.06326527,0.061691772,0.056423496,0.060305744,0.06851972,0.05894965,0.059791483,0.062891215,0.06272265,0.06305554,0.066603035,0.06023293,0.059745334,0.066367395,0.061407402,0.063702494,0.061292704,0.062389925],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,65535,0],861]
[1684212400000862,2,1684,47,296.48495,30.64001,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.971418,19.090979,18.856113,18.935116,18.900717,19.018415,18.820436,19.100956,19.182571,18.913757,18.854614,18.8716,18.774532,18.974722,19.016571,18.87619,18.901117,18.7637,18.781605,18.837202,18.949337,18.947063,18.891453,18.893913,18.864487,18.864536,18.957804,18.779776,18.900679,18.919449,18.786478,18.796898,18.86292,18.881702,18.924683,18.945887,18.89679,18.769253,18.804565,19.137753,18.648046,18.846048,18.883495,18.865925,18.811783,18.9143,18.897764,18.907034,18.886496,18.909636,18.887943,18.922731,18.898336,18.912668,18.827816],[0.06883912,0.07454567,0.06376131,0.06719597,0.06567682,0.071028,0.0622727,0.075042486,0.07922703,0.0662484,0.06369796,0.06441943,0.060413405,0.068990745,0.0709408,0.06461595,0.0656943,0.059983794,0.060695797,0.06296745,0.06783473,0.06773219,0.06527392,0.06538066,0.06411626,0.06411834,0.06821807,0.060622636,0.06567516,0.06649949,0.06089123,0.061311472,0.0640497,0.06485275,0.06673133,0.06767918,0.06550568,0.060203604,0.061622765,0.07690262,0.055607624,0.06333741,0.06492999,0.06417742,0.061917357,0.06627234,0.06554812,0.065953046,0.06505944,0.066067144,0.065121986,0.0666448,0.065573044,0.066200435,0.062577434],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],862]
[1684212400000863,2,1684,47,296.30637,30.635836,56,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[18.216202,18.173462,18.085958,18.13882,18.138618,18.106085,18.0965,18.268578,18.205952,18.133434,18.010323,18.03031,18.081463,18.085945,18.173758,17.989075,18.077007,18.126726,18.049541,18.067368,18.128323,18.125648,18.050982,18.047247,18.049969,18.069256,18.030128,18.050385,18.068655,18.064175,18.034824,18.025156,18.080843,17.987751,18.06736,18.12531,18.055744,18.084768,17.98788,17.968105,18.068615,17.871784,18.054209,18.075607,18.046143,18.013071,18.137901,18.121386,18.028862,18.09541,18.063587,18.060913,18.038017,18.124735,18.027155,18.006012],[0.04237192,0.041299194,0.03922069,0.040457774,0.04045292,0.039685104,0.03946294,0.04374012,0.0421111,0.040329132,0.03754558,0.037977643,0.03911805,0.039220396,0.04130648,0.037094403,0.0390167,0.040169775,0.038400505,0.03879878,0.04020761,0.040144257,0.03843245,0.038349677,0.038409967,0.03884133,0.037973687,0.038419195,0.038827784,0.03872698,0.03807627,0.03786552,0.03910393,0.037066553,0.03879859,0.040136274,0.038538385,0.039193463,0.037069287,0.03665723,0.038826868,0.034749188,0.038504183,0.03898495,0.038325265,0.037604537,0.040435784,0.040043555,0.037946105,0.03943778,0.03871379,0.038653854,0.03814628,0.040122658,0.037908953,0.037453372],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],863]
[1684212400000864,2,1684,47,297.13315,30.653095,28,[58257.48824,58300.39383,58332.3579,58332.35836,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,59020.48085,59046.43619],[20.772322,20.212868,20.71841,20.843334,20.436825,20.759274,20.514051,20.423618,20.553402,20.5783,20.687977,20.160887,20.574255,20.506155,20.782515,20.573479,20.674757,20.370022,20.710567,20.418972,20.576115,20.507671,20.696175,20.70457,20.640886,20.473671,20.448713,20.627535],[0.17554164,0.14496359,0.17225468,0.17987108,0.15670869,0.17474604,0.15979528,0.15615985,0.16219449,0.1637125,0.17039931,0.14170524,0.16346586,0.15931392,0.17616308,0.16341853,0.16959321,0.15371242,0.17177653,0.15596135,0.16357923,0.1594063,0.17089903,0.17141092,0.16752827,0.15811318,0.15718284,0.16671419],[0.104190685,0.10347571,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0],864]
[1684212400000865,2,1684,47,296.71173,30.644932,53,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.339048,19.260357,19.217566,19.232452,19.268196,19.216516,19.233982,19.415064,19.073734,19.261578,19.203543,19.356014,19.383778,19.017475,19.004324,19.058315,19.15742,19.18198,19.24305,19.165047,19.164825,19.155033,19.180252,19.120417,19.053316,19.164028,19.308874,19.057798,19.27717,19.22242,19.08147,19.055399,19.076967,19.116991,19.198172,19.076889,19.092075,19.116396,19.223145,18.788473,18.97982,18.987736,19.214247,19.103333,19.01062,19.176216,19.146646,19.194017,19.144245,19.141056,19.226921,19.118816,19.097298],[0.08784626,0.083414465,0.081086904,0.08189002,0.083847195,0.081030585,0.08197293,0.092309564,0.07369444,0.083481714,0.08033688,0.088827126,0.090451285,0.07098357,0.07036441,0.07294143,0.077914596,0.07919594,0.082465984,0.07831049,0.078298956,0.077791184,0.07910519,0.07602081,0.07269888,0.078257486,0.08612387,0.07291629,0.08434495,0.081348,0.074075155,0.072799824,0.07385329,0.07584776,0.08005132,0.073849484,0.07460013,0.075817674,0.08138705,0.06097146,0.06922532,0.06959119,0.08090884,0.07516133,0.07066011,0.078893505,0.07735869,0.07983105,0.07723531,0.07707173,0.08159079,0.07593994,0.074859984],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],865]
[1684212400000866,2,1684,47,297.00085,30.650654,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.228281,18.252615,18.103271,18.143147,18.097946,18.10281,18.142262,18.16111,18.100485,18.051699,18.133732,18.100931,18.046011,18.101318,18.154121,18.10112,18.094004,18.090046,18.045887,18.124596,18.14352,18.184689,18.147396,18.145206,18.125746,18.083324,18.131062,18.064552,18.065681,18.104916,18.122047,18.054317,18.10385,18.075735,18.127617,18.162537,18.148159,18.127144,18.110111,18.110378,18.181656,18.013811,18.025398,18.08184,18.142344,18.124317,18.102337,18.136862,18.11372,18.16026,18.131693,18.11303,18.137043,18.206757,18.124058,18.135906],[0.042682163,0.043316744,0.039619703,0.04056151,0.039496347,0.039608993,0.040540233,0.04099631,0.039555065,0.038448386,0.040336233,0.03956542,0.038322344,0.039574403,0.04082637,0.039569788,0.039405383,0.039314367,0.038319603,0.040119357,0.040570468,0.041577242,0.040663753,0.040611032,0.040146574,0.03916049,0.040272675,0.038735468,0.038760833,0.0396579,0.040059157,0.0385066,0.03963313,0.03898784,0.04019088,0.041031137,0.04068215,0.04017969,0.039778993,0.03978523,0.041501876,0.037620448,0.037870772,0.03912664,0.04054221,0.040112764,0.03959801,0.040410932,0.039863396,0.04097559,0.040287696,0.03984723,0.040415265,0.042131525,0.04010665,0.0403881],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],866]
[1684212400000867,2,1684,47,296.50345,30.640388,44,[58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.330385,19.903582,20.123005,19.60907,19.997044,20.065334,19.883451,20.189917,20.298685,19.892864,19.776485,19.895662,19.91257,19.972448,20.06682,20.056612,20.017164,20.166294,20.164366,19.848587,19.817318,20.10807,19.982393,19.76576,19.906734,20.093378,20.163286,20.15444,19.963444,20.066196,19.895445,20.214777,19.918152,20.005638,19.953587,20.118416,19.980663,20.097153,20.01321,19.935562,20.02325,19.926907,19.884256,19.944595],[0.15170166,0.12436277,0.13925374,0.104450285,0.13079338,0.13542701,0.122973904,0.1435418,0.14998794,0.123623244,0.11562933,0.12381628,0.12498292,0.12910719,0.13552688,0.13484038,0.1321671,0.14205031,0.14192739,0.12057114,0.11842203,0.13827255,0.12978983,0.11489901,0.12458024,0.13730027,0.14185846,0.14129215,0.1284884,0.13548496,0.12380133,0.14508061,0.12536797,0.13138092,0.12781022,0.13895302,0.12967108,0.13755068,0.13189766,0.12656859,0.13258146,0.12597181,0.12302941,0.12719104],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],867]
[1684212400000868,2,1684,47,297.19797,30.65417,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.0505,18.048931,17.974792,18.032774,17.947388,18.036829,17.92519,17.975708,18.063166,17.90043,17.949429,18.02191,17.91097,18.023584,17.985327,17.967617,18.011517,17.965723,17.901566,18.003782,18.011806,18.079105,18.035,18.030838,17.960033,17.966951,18.033457,17.954388,18.03476,17.992111,17.967934,17.979313,17.987186,17.934292,18.04395,18.03889,18.004892,18.038872,17.915396,18.007706,17.9096,17.812902,18.002869,17.96922,17.960457,17.987465,17.992748,17.962284,18.006428,17.974915,18.028254,18.007591,18.00888,18.045559,18.001766,18.011257],[0.03842179,0.03838698,0.036795784,0.03803143,0.036233112,0.038120203,0.03578714,0.036814813,0.038704347,0.035299875,0.036274545,0.037795156,0.035506003,0.037831437,0.03701568,0.036647156,0.03757117,0.036608078,0.035321977,0.0374058,0.037577413,0.039064378,0.038080137,0.03798916,0.036491074,0.036633402,0.03804636,0.03637555,0.038074862,0.037158363,0.036653683,0.036889892,0.03705471,0.03596897,0.03827682,0.03816547,0.037429485,0.03816505,0.035593115,0.037489574,0.035479084,0.033660248,0.03738635,0.036680263,0.036499757,0.03706054,0.037171796,0.036537282,0.037462257,0.036798306,0.03793284,0.03748712,0.03751469,0.038312357,0.037362885,0.037565622],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],868]
[1684212400000869,2,1684,47,296.8116,30.646914,12,[58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58650.33632,58685.39734,58985.47463,58985.47511,58987.47969,58997.47591,59046.43619],[21.229296,20.797186,21.136808,21.242485,21.157078,20.684956,21.05371,20.738886,20.812418,21.402016,20.901543,21.306948],[0.20340252,0.1770575,0.19776368,0.20420659,0.19899952,0.17021501,0.1926974,0.17350304,0.17798626,0.21393287,0.18341994,0.2081368],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.080346785,0.10762124,0.10122441,0.09102834,0.09019659,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0],869]
[1684212400000870,2,1684,47,297.1794,30.653807,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.7733,16.787605,16.733353,16.759216,16.766018,16.772802,16.703327,16.716475,16.682972,16.715984,16.737926,16.766228,16.700441,16.702885,16.717627,16.748436,16.752308,16.727383,16.684309,16.776546,16.737585,16.84002,16.77615,16.791897,16.733757,16.760574,16.771027,16.75455,16.768568,16.798103,16.739353,16.751675,16.760576,16.74361,16.789318,16.804207,16.827942,16.802979,16.74857,16.79477,16.728462,16.627895,16.74765,16.753036,16.732239,16.792145,16.766636,16.755178,16.730478,16.741985,16.796158,16.794521,16.815308,16.814964,16.737202,16.801598],[0.021637982,0.021734651,0.021375362,0.021544173,0.021589305,0.021634646,0.021184899,0.02126757,0.02105907,0.021264471,0.021404892,0.021590702,0.0211669,0.02118213,0.021274874,0.02147327,0.021498647,0.021337023,0.021067256,0.021659793,0.021402678,0.022101037,0.02165713,0.021763925,0.021377964,0.021553159,0.021622749,0.02151339,0.021606317,0.021806493,0.021414125,0.021494482,0.021553174,0.021441782,0.021746319,0.021848613,0.022014888,0.021840109,0.021474143,0.021783592,0.021343933,0.020731572,0.021468125,0.021503432,0.021368183,0.02176562,0.021593425,0.021517526,0.021356873,0.021431208,0.021793123,0.021781893,0.021925887,0.021923482,0.021400204,0.021830576],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,16,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],870]
[1684212400000871,2,1684,47,296.7751,30.646124,51,[58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.633327,19.114037,19.288218,19.646845,19.228535,19.29405,19.2449,19.159647,19.19184,19.272923,19.3367,19.245872,19.231728,19.345005,19.248854,19.178745,19.167603,19.243038,19.212536,19.194641,19.079752,19.123863,19.08853,19.231976,19.140608,19.163086,19.16279,19.338367,19.157318,19.10912,19.195663,19.206598,19.25922,19.232159,19.073088,19.17359,19.313023,18.724148,19.113937,19.172482,19.175274,19.322504,19.243988,19.216696,19.267302,19.2496,19.264948,19.21914,19.31789,19.16069,19.16271],[0.106035866,0.07569875,0.08496122,0.10692508,0.081677936,0.08528817,0.08256691,0.07803004,0.079715796,0.08410898,0.08771119,0.082620025,0.08185075,0.088189654,0.082783,0.0790261,0.07844356,0.08246539,0.080817126,0.07986407,0.0739904,0.076195344,0.07442416,0.08186418,0.077048756,0.078208536,0.07819318,0.08780709,0.07790935,0.07545139,0.079918265,0.080499806,0.08335185,0.08187406,0.07366273,0.07875605,0.086358994,0.058444086,0.07569376,0.0786981,0.07884419,0.086898334,0.082517155,0.08104018,0.08379766,0.082823835,0.083667636,0.08117147,0.08663553,0.07808413,0.07818903],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],871]
[1684212400000872,2,1684,47,296.6672,30.643866,17,[58301.39461,58332.35835,58336.35445,58338.35677,58353.36306,58650.33587,58650.33632,58676.26986,58676.27031,58685.39779,58791.08243,58985.47512,58987.4797,58987.48018,58997.47639,59020.48086,59046.43619],[20.475702,20.467594,20.765713,20.50028,20.21439,20.423038,20.599957,20.798916,20.47882,20.62066,20.381023,20.663822,20.763056,20.931406,20.598936,20.636688,20.499561],[0.15818487,0.15789506,0.17513871,0.1589557,0.14505696,0.15613514,0.16503286,0.177163,0.1582937,0.16629517,0.15424174,0.1689266,0.1749767,0.18524075,0.16497064,0.16727233,0.15897878],[0.10464311,0.094600275,0.07127644,0.09859696,0.09624789,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.104767986,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],872]
[1684212400000873,2,1684,47,297.15002,30.65325,27,[58257.48824,58257.4887,58295.35335,58301.39505,58310.41956,58332.3579,58332.35836,58336.35446,58338.35678,58443.08713,58638.48343,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08247,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.469341,20.661186,20.414106,20.675188,20.380484,20.582966,20.671875,20.651451,20.784885,20.376118,20.608477,20.578627,20.460537,20.720287,20.5582,20.737118,20.40912,20.714725,20.656078,20.714874,20.633377,20.702751,20.5611,20.621975,20.57663,20.688488,20.519093],[0.15795836,0.1687659,0.15575051,0.16961956,0.15421614,0.16399693,0.1694175,0.16817236,0.17630756,0.15400729,0.16555226,0.16373241,0.1576348,0.17236912,0.16248703,0.17339528,0.1555315,0.17203009,0.16845441,0.17203915,0.16707039,0.17130005,0.16266382,0.16637528,0.16361058,0.17043042,0.16010273],[0.104190685,0.09238091,0.09949196,0.11093426,0.10344266,0.09457812,0.094600275,0.07127644,0.09859696,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],873]
[1684212400000874,2,1684,47,297.18713,30.653889,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.763428,16.753859,16.700974,16.716793,16.683617,16.730305,16.678782,16.684048,16.667496,16.663658,16.711536,16.723614,16.701763,16.677517,16.706236,16.731712,16.750471,16.678762,16.648682,16.733732,16.709677,16.78051,16.738884,16.77363,16.71415,16.739208,16.724274,16.715584,16.696865,16.74456,16.66518,16.68848,16.710434,16.709576,16.764662,16.732609,16.778046,16.762072,16.722057,16.72527,16.680109,16.59153,16.710752,16.677185,16.686157,16.738049,16.728916,16.711456,16.708002,16.697521,16.749025,16.74738,16.751074,16.781685,16.701933,16.751999],[0.021572087,0.021508832,0.021170212,0.021269595,0.021063015,0.021355757,0.021033494,0.02106566,0.020965155,0.020942101,0.021236392,0.021312937,0.021175139,0.021025795,0.021203097,0.021364804,0.021486593,0.021033376,0.02085299,0.021377804,0.021224687,0.021686528,0.021411091,0.021640198,0.021252872,0.021413192,0.02131715,0.021261936,0.021144668,0.021447962,0.020951238,0.021092862,0.021229448,0.02122405,0.021580286,0.021370571,0.021669894,0.021563081,0.021303024,0.021323508,0.021041589,0.020525366,0.02123145,0.02102378,0.021078585,0.02140568,0.021346845,0.021235889,0.021214165,0.02114874,0.021477124,0.021466358,0.02149054,0.021694476,0.021176195,0.02149661],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],874]
[1684212400000875,2,1684,47,297.0426,30.651217,24,[58300.39384,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58638.48389,58676.26985,58676.2703,58685.39779,58686.35677,58791.08246,58977.44821,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.54515,20.526642,20.303482,20.716911,20.40982,21.095984,20.709023,20.695873,20.868673,20.652075,20.799557,20.335463,20.593369,20.814146,20.749739,20.497227,20.645977,20.521479,20.772444,20.529795,20.597982,20.352636,20.613218,20.670294],[0.16169143,0.16056299,0.15025279,0.17216337,0.15556237,0.19527471,0.17168236,0.17088068,0.18141603,0.16821039,0.1772021,0.15196773,0.16463113,0.17809153,0.17416477,0.15890512,0.16783857,0.16024816,0.17554903,0.16075516,0.16491246,0.15284976,0.16584134,0.16932118],[0.10347571,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.11088864,0.08329589,0.08375308,0.085099906,0.09205889,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],875]
[1684212400000876,2,1684,47,296.48282,30.639702,51,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.366306,19.24893,19.282799,19.17125,19.258919,19.093946,19.21638,19.259459,19.227333,19.066063,19.32233,19.369091,19.140686,19.049366,19.199566,19.03704,19.070623,19.19383,19.215603,19.137934,19.201534,19.020779,19.062986,19.152496,19.134157,19.25518,19.24443,19.098478,19.15152,19.138206,19.256403,19.1543,19.058094,19.042744,18.973858,19.089577,18.744148,19.158676,19.159052,19.254753,18.983059,19.219957,19.06709,19.130484,19.197136,19.163157,19.200588,19.15121,19.213017,19.17021,19.103344],[0.089426436,0.08278717,0.08465842,0.07863377,0.08333525,0.07469309,0.08102316,0.08336496,0.081613004,0.073318854,0.08688846,0.08958916,0.07705273,0.07250786,0.08012532,0.07191485,0.07354193,0.07982114,0.08098152,0.07691188,0.08023002,0.071139954,0.073168725,0.07766014,0.076718956,0.08312974,0.08254135,0.07491883,0.077609695,0.07692578,0.08319694,0.07775328,0.07293066,0.072188616,0.06895106,0.07447611,0.059216954,0.077979736,0.0779992,0.08310631,0.069374785,0.08121544,0.07336899,0.07653169,0.07999634,0.078212194,0.080179684,0.07759378,0.08084291,0.0785795,0.07516193],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],876]
[1684212400000877,2,1684,47,297.14096,30.652967,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[18.577808,18.754417,18.509436,18.483244,18.489964,18.424788,18.472271,18.419209,18.478704,18.447908,18.455893,18.515528,18.399494,18.65506,18.529636,18.361498,18.3814,18.438541,18.397364,18.537357,18.46919,18.560122,18.502945,18.572603,18.42444,18.380795,18.426388,18.438568,18.463608,18.496607,18.482994,18.459301,18.378994,18.409882,18.482826,18.522789,18.549507,18.514462,18.647379,18.624613,18.322578,18.147696,18.44052,18.447933,18.484941,18.450893,18.516882,18.34917,18.609507,18.56294,18.535727,18.515049,18.545382,18.598118,18.531202,18.493393],[0.053132657,0.05961833,0.050850432,0.050008386,0.050222754,0.048191536,0.04966081,0.048022572,0.049864225,0.04889994,0.049147666,0.051048838,0.047431614,0.05586224,0.05151197,0.046318993,0.046897426,0.04861137,0.047368284,0.05176762,0.049563777,0.05253049,0.050640114,0.05295458,0.04818101,0.04687972,0.048240166,0.048612177,0.04938855,0.05043582,0.05000043,0.049253892,0.046827044,0.0477418,0.049995117,0.05128655,0.052173086,0.051014025,0.05558347,0.054766923,0.045214705,0.04067099,0.04867212,0.048900712,0.050062433,0.048992366,0.051093068,0.04596539,0.054232962,0.052625883,0.051713496,0.0510332,0.05203496,0.053834505,0.051563673,0.050332606],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],877]
[1684212400000878,2,1684,47,297.09482,30.65212,54,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58298.43372,58298.43417,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.230953,19.15913,18.969875,18.990763,19.087545,18.883799,18.973305,19.129082,18.939358,18.90729,18.919432,18.953533,18.942272,18.869186,18.897118,18.919357,18.921234,18.894712,18.916666,18.993647,18.970213,18.997013,18.996231,18.852642,18.972988,18.918507,18.96363,18.98577,18.889444,18.996002,18.903809,18.803745,18.998274,18.938065,19.015064,18.97899,18.98812,18.968344,18.966066,18.605688,18.984425,18.86158,18.843678,18.94988,18.838886,18.917538,18.958075,18.862387,18.954952,18.982353,18.941494,18.969204,18.955091,18.96592],[0.0818088,0.07800321,0.068768464,0.06973167,0.07437544,0.06494309,0.06892567,0.076460354,0.06738582,0.06596422,0.06649876,0.06802442,0.06751662,0.06431641,0.065519944,0.06649543,0.06657849,0.0654154,0.066376604,0.069865726,0.0687839,0.07002256,0.0699861,0.06361477,0.06891111,0.066457875,0.06848318,0.06950015,0.06518697,0.06997543,0.065811835,0.061589386,0.07008136,0.067327864,0.07086962,0.069187075,0.06960898,0.06869836,0.06859431,0.054098986,0.069437936,0.06399277,0.063238055,0.06785927,0.06303767,0.06641507,0.06823036,0.06402703,0.06808873,0.06934219,0.06748166,0.06873774,0.06809499,0.06858761],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],878]
[1684212400000879,2,1684,47,296.95743,30.64952,46,[58257.48825,58257.48872,58295.35335,58295.3538,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.202335,20.172169,19.833344,19.906765,19.90688,19.81516,19.73828,20.088982,20.029745,19.678165,19.667053,19.879242,19.662117,19.976372,19.91827,19.84075,19.698723,19.896133,19.86456,19.912312,19.940132,19.903109,19.721869,20.202185,19.750107,19.688152,19.850616,19.815525,19.923374,19.976389,20.118668,19.88993,19.723745,19.913149,19.663641,19.742634,19.930946,19.683443,19.908884,19.80037,19.918442,20.014793,19.921381,19.892036,19.789343,19.854769],[0.1443147,0.1424237,0.1195226,0.124582395,0.12459026,0.11827412,0.11303494,0.13700804,0.13302286,0.10900022,0.108261675,0.12268357,0.10793439,0.12937659,0.12537612,0.120031804,0.11037276,0.12384887,0.12167126,0.12496509,0.12688352,0.124330126,0.11192731,0.14430542,0.11383588,0.109665945,0.120710835,0.118299045,0.1257282,0.1293778,0.13896959,0.12342085,0.11205374,0.12502283,0.10803542,0.11332958,0.1262504,0.10935181,0.124728635,0.11726071,0.12538794,0.13200559,0.12559073,0.12356618,0.11650671,0.12099674],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],879]
[1684212400000880,2,1684,47,297.12665,30.652632,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[15.711259,15.72156,15.70154,15.732293,15.706031,15.728593,15.691132,15.63929,15.623763,15.697121,15.7309885,15.702215,15.660457,15.658172,15.7008,15.683343,15.745021,15.670382,15.674241,15.739652,15.747538,15.793427,15.722942,15.749318,15.709288,15.701784,15.709596,15.710443,15.734534,15.757446,15.690899,15.693229,15.723332,15.688175,15.775864,15.75283,15.780779,15.749875,15.751617,15.779796,15.688592,15.557332,15.686057,15.700393,15.711103,15.741021,15.715126,15.734564,15.725492,15.721009,15.739728,15.744065,15.768532,15.801089,15.710783,15.741206],[0.01739485,0.017415682,0.017375456,0.017437689,0.017384386,0.017430067,0.017354958,0.017257031,0.017229019,0.017366717,0.017435,0.017376795,0.017296188,0.01729191,0.017373988,0.017339807,0.01746419,0.01731494,0.017322302,0.017452959,0.017469484,0.017569078,0.017418498,0.017473241,0.0173909,0.017375939,0.017391512,0.017393213,0.017442325,0.017490493,0.017354505,0.017359067,0.017419294,0.017349187,0.017530264,0.017480668,0.017541038,0.017474415,0.017478103,0.017538877,0.017350001,0.017115742,0.01734507,0.017373182,0.017394539,0.017455816,0.017402636,0.017442385,0.01742371,0.017414562,0.017453117,0.017462185,0.017514315,0.017586289,0.017393896,0.017456202],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],880]
[1684212400000881,2,1684,47,296.3082,30.635517,54,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[18.77898,18.703165,18.5786,18.611494,18.597248,18.55364,18.582106,18.7874,18.6001,18.606981,18.618116,18.696774,18.613401,18.514599,18.528496,18.550207,18.65424,18.59301,18.601934,18.700413,18.608707,18.641947,18.532639,18.639933,18.529705,18.629103,18.579317,18.591856,18.591482,18.6399,18.521145,18.580236,18.564938,18.699059,18.589323,18.583317,18.585567,18.588837,18.89982,18.502419,18.65903,18.630365,18.566807,18.63386,18.609417,18.545828,18.641575,18.576977,18.675426,18.636713,18.614643,18.673393,18.598835,18.52655],[0.06059086,0.05764559,0.053159803,0.05430285,0.053804245,0.052311897,0.05328024,0.060928263,0.05390361,0.054144286,0.05453651,0.057404894,0.054370027,0.0510185,0.05147432,0.052196555,0.055832397,0.053656932,0.05396765,0.05754178,0.054204863,0.055387363,0.05161117,0.055314824,0.051514212,0.05492682,0.053184427,0.05361692,0.05360399,0.05531367,0.05123261,0.053215984,0.052693643,0.05749079,0.05352924,0.05332192,0.053399485,0.05351242,0.06563772,0.05062313,0.056006987,0.054971877,0.052757125,0.05509687,0.054229822,0.05204986,0.055373967,0.053104177,0.056609277,0.055199135,0.054413833,0.056534205,0.05385951,0.051410213],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],881]
[1684212400000882,2,1684,47,296.8581,30.64755,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[14.589759,14.591093,14.5835905,14.609307,14.569286,14.599778,14.553431,14.548514,14.558879,14.582095,14.593023,14.563363,14.55154,14.551856,14.569531,14.54307,14.601633,14.554639,14.515707,14.584152,14.566152,14.637247,14.578947,14.580784,14.577768,14.567488,14.5432415,14.545797,14.54527,14.557541,14.541958,14.535329,14.566983,14.537054,14.61238,14.605322,14.5983925,14.582476,14.564397,14.574611,14.651841,14.372583,14.572446,14.558916,14.551966,14.57186,14.577267,14.5648985,14.537453,14.551942,14.58428,14.589604,14.590726,14.645115,14.546551,14.586045],[0.016365994,0.016366178,0.016365157,0.016368883,0.016363356,0.01636743,0.016361589,0.016361088,0.01636217,0.01636496,0.01636645,0.016362669,0.016361393,0.016361425,0.016363386,0.016360557,0.016367706,0.016361715,0.016358308,0.016365232,0.01636299,0.016373666,0.016364552,0.016364789,0.016364401,0.016363146,0.016360573,0.016360817,0.016360767,0.016362024,0.016360454,0.016359853,0.016363084,0.016360004,0.016369373,0.016368264,0.016367225,0.016365008,0.016362786,0.016364006,0.016376471,0.016357098,0.01636374,0.016362172,0.016361436,0.016363667,0.016364338,0.016362844,0.016360039,0.016361434,0.01636525,0.01636597,0.016366128,0.016375152,0.016360892,0.016365485],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],882]
[1684212400000883,2,1684,47,297.13205,30.652678,44,[58244.49448,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58301.3946,58301.39506,58310.41817,58310.41956,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.873222,19.994362,19.98222,20.08189,19.838606,20.071028,20.103107,19.795225,19.87984,20.038605,19.919086,19.986462,20.005394,20.03566,19.989855,19.9603,19.924114,20.063637,19.821436,19.923325,19.832241,19.933578,20.307875,19.950706,19.968256,20.020164,19.837488,19.86449,19.943798,19.952045,19.873636,19.910042,20.037876,20.033867,19.738676,19.665174,19.892752,19.855255,20.01665,20.055016,19.915752,19.893406,19.893784,19.843578],[0.12226844,0.13060993,0.1297779,0.1365354,0.11988438,0.13580897,0.13794495,0.1169088,0.122724846,0.13362381,0.12543245,0.13006872,0.13136432,0.13342425,0.13030128,0.1282722,0.12577927,0.13531297,0.11870468,0.12572475,0.11944681,0.12643185,0.1504936,0.12761194,0.12881914,0.1323715,0.11980748,0.121666595,0.12713616,0.12770411,0.12229705,0.12480848,0.13357455,0.13330266,0.1130618,0.108137056,0.12361552,0.12103023,0.132132,0.13473275,0.12520245,0.1236607,0.12368667,0.12022641],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],883]
[1684212400000884,2,1684,47,296.40707,30.637808,33,[58295.35337,58295.35382,58300.39385,58326.35667,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58443.08708,58618.31205,58638.48392,58650.33589,58650.33634,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.0824,58797.07667,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.332462,20.152885,20.265156,20.140625,19.758318,20.218864,20.119762,20.365307,20.243917,20.054012,20.118,20.104774,20.390106,20.442917,19.896297,20.017178,20.087952,20.729446,20.36235,20.080769,20.000034,20.02965,19.92947,20.15015,20.395649,20.192797,20.0283,20.047464,20.259815,19.9525,20.003132,20.17907,19.989317],[0.1518108,0.1411923,0.14808607,0.14040115,0.11439313,0.14533043,0.13904135,0.15348154,0.14683905,0.13466525,0.13892579,0.13805506,0.15466873,0.15695408,0.123860136,0.13216804,0.1369395,0.17292762,0.15333557,0.13646063,0.13099805,0.1330164,0.12614855,0.14101635,0.15492454,0.14372176,0.13292474,0.1342232,0.14777541,0.12773538,0.13120973,0.1428602,0.13026443],[0.09949196,0.11338454,0.10347571,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],884]
[1684212400000885,2,1684,47,296.42584,30.638227,16,[58332.35789,58336.35444,58348.2079,58354.30982,58356.32081,58650.33634,58685.39734,58685.39779,58686.35632,58797.07667,58985.47466,58985.47514,58987.4802,58997.47593,58997.47641,59046.43619],[21.066452,20.9317,21.049335,20.777166,20.562046,20.708515,20.766693,20.766695,20.465696,20.436224,20.90562,20.799124,20.851282,20.933897,21.161552,21.139303],[0.19347417,0.18525863,0.19243062,0.17583704,0.16272151,0.17165148,0.17519844,0.17519855,0.15782575,0.15668425,0.18366861,0.17717564,0.18035567,0.18539262,0.19927227,0.19791579],[0.09457812,0.07127644,0.08601518,0.10064903,0.102022514,0.10659114,0.080346785,0.085099906,0.0967737,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],885]
[1684212400000886,2,1684,47,297.23837,30.654467,51,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48387,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[19.457516,19.514957,19.221373,19.26327,19.28059,19.248951,19.144127,19.258104,19.21424,19.251286,19.063103,19.209572,19.314087,19.439852,19.167433,19.040894,19.113413,19.061129,19.195293,18.935064,19.007591,18.909752,18.993685,18.918877,19.302242,19.24245,19.218653,19.103706,19.16264,19.025127,19.15537,19.110722,19.023525,19.336163,19.262428,18.875,18.694946,19.118956,19.108366,19.088745,19.05981,19.183022,19.196562,18.8872,19.02098,19.116957,19.229582,19.007378,19.043112,18.991028,19.230185],[0.09487737,0.098433934,0.08129157,0.08357498,0.08453526,0.08278834,0.077229254,0.08329046,0.080908395,0.08291613,0.07317442,0.080658585,0.0864194,0.09380257,0.07843467,0.072099686,0.07566734,0.07307826,0.079898626,0.06719362,0.070517674,0.06607227,0.06986751,0.0664742,0.08574915,0.08243336,0.081145324,0.07518007,0.07818532,0.071346365,0.07780863,0.0755319,0.07127024,0.0876803,0.08352857,0.06456496,0.057336286,0.07594698,0.07541357,0.07443486,0.0730141,0.07925072,0.07996586,0.06508983,0.07114951,0.07584602,0.081734605,0.07050765,0.07220634,0.06974396,0.08176718],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],886]
[1684212400000887,2,1684,47,297.17453,30.653341,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.079517,16.098795,16.04155,16.060345,16.08316,16.045033,16.02052,16.016672,16.011108,16.046106,16.048077,16.051422,16.054533,16.070919,16.081633,16.072605,16.079466,16.047575,15.980623,16.087902,16.076931,16.160992,16.087227,16.105957,16.042812,16.056644,16.073002,16.06028,16.07348,16.120285,16.049519,16.039883,16.076,16.061031,16.160908,16.123905,16.112814,16.11182,16.061287,16.096481,16.044094,15.959594,16.072021,16.085386,16.07063,16.110502,16.074375,16.107788,16.061104,16.079578,16.091671,16.074076,16.08884,16.114439,16.068722,16.112251],[0.018336238,0.018397996,0.018218594,0.01827618,0.018347802,0.01822917,0.018155662,0.018144319,0.018128,0.01823244,0.01823845,0.018248683,0.018258238,0.018309133,0.018342946,0.01831443,0.018336076,0.018236918,0.01804051,0.018362932,0.018328056,0.018606907,0.01836077,0.018421296,0.018222425,0.01826474,0.018315675,0.018275974,0.018317182,0.01846849,0.018242853,0.01821355,0.01832512,0.018278306,0.018606612,0.018480541,0.018443786,0.018440517,0.018279098,0.018390508,0.018226318,0.017981991,0.018312594,0.01835489,0.018308228,0.018436182,0.018319994,0.018427283,0.01827853,0.018336428,0.018375013,0.018319054,0.018365933,0.01844914,0.018302253,0.018441932],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],887]
[1684212400000888,2,1684,47,297.22043,30.654102,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.277233,16.272682,16.254936,16.269749,16.236303,16.219568,16.225975,16.218594,16.231985,16.22678,16.244713,16.254532,16.224617,16.230165,16.215961,16.232544,16.283195,16.240063,16.192043,16.25218,16.269056,16.32156,16.26461,16.305473,16.24911,16.236412,16.272182,16.229465,16.250225,16.300863,16.240307,16.240643,16.248669,16.195631,16.320992,16.255077,16.308197,16.268288,16.299194,16.31742,16.205563,16.173912,16.23777,16.234184,16.263218,16.27128,16.25156,16.267023,16.233732,16.232239,16.288174,16.278545,16.277405,16.341919,16.249691,16.291231],[0.019039249,0.01902124,0.01895189,0.019009685,0.018880535,0.0188177,0.01884162,0.018814081,0.018864205,0.018844632,0.018912554,0.018950325,0.01883653,0.018857352,0.018804315,0.018866314,0.019062983,0.018894808,0.018716907,0.018941239,0.019006962,0.019219479,0.018989526,0.019153051,0.018929413,0.018880947,0.01901927,0.01885472,0.018933706,0.019134225,0.018895738,0.01889702,0.018927718,0.018729867,0.01921711,0.018952433,0.01916421,0.019003939,0.019127436,0.019202262,0.01876602,0.018652203,0.018886095,0.01887251,0.018984083,0.01901571,0.018938849,0.018998975,0.018870804,0.018865163,0.019082917,0.01904446,0.01903993,0.019305252,0.01893165,0.01909521],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],888]
[1684212400000889,2,1684,47,296.7935,30.646118,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.855955,18.914383,18.710463,18.720324,18.78413,18.725777,18.758255,18.96746,18.893728,18.700953,18.680893,18.696411,18.699533,18.83104,18.753664,18.702597,18.630356,18.760689,18.60931,18.69648,18.659336,18.76513,18.69654,18.746063,18.704521,18.66757,18.687008,18.69176,18.67928,18.68817,18.617498,18.649887,18.668894,18.592695,18.700792,18.596518,18.690083,18.640326,18.619566,18.844273,18.382832,18.653173,18.63254,18.604145,18.658215,18.624456,18.758179,18.707962,18.703457,18.689793,18.678125,18.666124,18.688818,18.654049,18.668999],[0.06375461,0.06627596,0.05792188,0.05829762,0.060797013,0.05850658,0.0597691,0.068657964,0.06537264,0.05756213,0.056811802,0.057391282,0.05750869,0.062711075,0.05958879,0.05762412,0.05497154,0.059864964,0.05422606,0.057393834,0.056018133,0.06004024,0.057396118,0.059291594,0.057696834,0.056319736,0.057039343,0.057216827,0.05675192,0.057082664,0.054514673,0.055674307,0.056368392,0.053646013,0.057556104,0.053778812,0.05715413,0.05532898,0.054587822,0.06326298,0.046939433,0.055793606,0.0550496,0.05404493,0.055977184,0.054761373,0.0597661,0.057827022,0.05765662,0.05714331,0.05670915,0.05626663,0.05710687,0.05582546,0.056372248],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],889]
[1684212400000890,2,1684,47,296.4359,30.638342,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.643024,17.60535,17.582531,17.602373,17.636997,17.682255,17.626677,17.518621,17.687042,17.647072,17.648045,17.608406,17.621523,17.639973,17.677738,17.649036,17.681915,17.598722,17.610594,17.66366,17.698563,17.697927,17.672817,17.64458,17.623068,17.665342,17.65134,17.549978,17.716644,17.66026,17.624184,17.545528,17.616215,17.566105,17.680962,17.73687,17.630821,17.676825,17.599703,17.553967,17.805618,17.408913,17.64571,17.63708,17.621208,17.601166,17.658453,17.63395,17.622555,17.64806,17.63771,17.683064,17.642797,17.690456,17.627703,17.626312],[0.030821912,0.030249428,0.029912114,0.03020501,0.030728996,0.031439286,0.030571068,0.02900422,0.031516142,0.03088459,0.030899689,0.030295126,0.030492766,0.030774802,0.03136708,0.030915096,0.031433847,0.03015073,0.030327922,0.031143904,0.03170246,0.031692132,0.031288747,0.03084598,0.0305162,0.03117042,0.030950949,0.029443003,0.031998824,0.031090416,0.030533146,0.029379956,0.030412493,0.02967365,0.03141858,0.0323361,0.03063431,0.0313525,0.030165285,0.029499736,0.03352944,0.027565584,0.030863477,0.030730262,0.030487996,0.030187031,0.031062083,0.030682202,0.030508421,0.030899929,0.030739961,0.031452242,0.030818393,0.031571154,0.030586705,0.03056553],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],890]
[1684212400000891,2,1684,47,296.33044,30.635845,6,[58676.27031,58791.08194,58985.47467,58987.4802,58997.47641,59046.43619],[20.929417,21.004026,21.257042,21.271122,20.818848,21.241985],[0.18511939,0.18966818,0.2050941,0.20595253,0.17837822,0.20417619],[0.08375308,0.10776932,0.10762124,0.092295595,0.0728463,0.096200064],[0,0,0,0,32768,0],891]
[1684212400000892,2,1684,47,297.10544,30.652037,38,[58257.48824,58300.39383,58301.3946,58301.39506,58310.41817,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58618.312,58638.48343,58638.48388,58650.33585,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.32279,20.37133,19.876266,20.50838,20.608416,20.146124,20.37252,20.103432,20.232075,20.205173,20.072264,20.260971,20.32083,20.187906,20.329119,20.638386,20.281715,19.982452,20.03484,20.135748,20.270353,20.200357,20.451803,20.202068,20.211166,20.481571,20.185432,20.01239,20.060247,20.035858,20.38667,20.210175,20.231997,20.385347,20.291159,20.229815,20.222921,20.257336],[0.15129904,0.15377599,0.12247838,0.15944958,0.16554856,0.14075671,0.15383379,0.1379664,0.14613062,0.14449014,0.13589188,0.14784268,0.15119433,0.14341596,0.15163493,0.1673758,0.14903605,0.12979384,0.13336864,0.1400847,0.14838642,0.1441921,0.15730289,0.14429818,0.14485928,0.15838848,0.14326073,0.13184173,0.13508515,0.13343766,0.15450822,0.14479834,0.14612605,0.15444618,0.14956856,0.14599445,0.14557722,0.14763048],[0.104190685,0.10347571,0.10464311,0.11093426,0.10368173,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],892]
[1684212400000893,2,1684,47,296.8395,30.646997,6,[58676.27031,58985.47463,58987.48017,58997.47591,58997.47638,59046.43619],[20.887262,21.120165,21.353142,21.300451,21.12611,21.172028],[0.18254936,0.19674897,0.21095312,0.20774078,0.19711149,0.199911],[0.08375308,0.10762124,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0],893]
[1684212400000894,2,1684,47,296.8746,30.64769,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[16.992378,16.965708,16.908228,16.951021,16.911861,16.939434,16.889914,16.912878,16.910301,16.93069,16.92667,16.93599,16.943089,16.938255,16.926033,16.92944,16.943302,16.909218,16.899103,16.936184,16.918114,17.001896,16.952438,16.95907,16.938011,16.893318,16.9538,16.91983,16.93135,16.974401,16.891563,16.8919,16.897087,16.891945,16.9657,16.956608,16.975769,16.97972,16.922497,16.92176,16.98317,16.71379,16.917196,16.919563,16.91562,16.962536,16.929287,16.935778,16.887245,16.931694,16.957127,16.944492,16.920376,16.99295,16.897217,16.904072],[0.02328198,0.023062149,0.02260766,0.022943547,0.02263563,0.022851184,0.022468222,0.022643475,0.022623606,0.022782195,0.022750663,0.022823935,0.022880206,0.022841856,0.022745684,0.022772364,0.022881903,0.022615267,0.022537863,0.022825472,0.022683993,0.023361836,0.022954918,0.023008335,0.02283992,0.022493951,0.022965867,0.022697326,0.022787385,0.023133172,0.022480678,0.02248321,0.02252253,0.022483563,0.023062093,0.022988467,0.0231444,0.023176918,0.02271807,0.02271234,0.02320542,0.021250606,0.022676874,0.02269525,0.022664666,0.023036398,0.022771167,0.02282226,0.022448113,0.022790084,0.022992646,0.022891384,0.022701561,0.023286758,0.022523519,0.022575784],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],894]
[1684212400000895,2,1684,47,296.94278,30.649012,54,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.507597,19.243866,19.056799,19.216022,19.132437,18.987928,19.074541,19.25138,19.153591,19.111465,19.151117,19.155231,19.125519,19.280626,19.134262,18.948729,18.913742,18.963717,19.019484,19.047453,19.137857,19.045174,19.13444,18.98877,19.00993,18.926544,19.201283,19.28857,19.0406,19.038897,19.064291,19.071514,19.00841,19.09554,19.072392,19.049725,19.10786,19.055264,19.114664,19.161098,18.949898,18.966543,19.04211,19.056168,19.042513,19.151262,19.049637,18.990993,19.040298,18.992512,19.048088,19.088837,19.039665,19.033785],[0.09797312,0.082510516,0.07286778,0.081004046,0.07663116,0.069600135,0.07373406,0.08292136,0.07771665,0.0755693,0.077588975,0.07780142,0.07627932,0.084537335,0.0767243,0.06780729,0.06624772,0.0684871,0.07107857,0.07241549,0.07690798,0.07230561,0.076733306,0.06963916,0.07062763,0.06681395,0.080216564,0.08498097,0.072085604,0.072003834,0.07323237,0.073585555,0.07055616,0.074772336,0.073628575,0.072525136,0.07538819,0.072793275,0.0757304,0.07810535,0.06786008,0.068616085,0.07215819,0.07283711,0.07217755,0.07759642,0.07252093,0.069742344,0.07207113,0.069812946,0.07244616,0.0744394,0.07204073,0.071759045],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],895]
[1684212400000896,2,1684,47,296.80023,30.6462,53,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.475164,19.227388,19.160002,19.087673,19.13451,19.126274,19.183834,19.146456,19.037176,19.206697,19.206802,19.27354,19.368305,19.226023,19.06351,19.094622,18.905083,19.071892,19.151989,19.187557,19.119976,19.153929,19.144173,19.00836,19.114822,19.32434,19.15036,19.039717,19.154743,19.110977,19.067719,19.017538,19.150976,19.031607,19.155298,19.033995,19.033344,19.01156,19.374493,19.1024,19.104805,19.072313,19.050232,19.221004,19.228508,19.046982,19.128674,19.08801,19.122442,19.04436,19.07809,19.065308,19.107212],[0.095960274,0.08161603,0.07804845,0.074381754,0.07673696,0.07631769,0.079293504,0.07734888,0.07192138,0.08050509,0.08051068,0.08414331,0.08954324,0.081542246,0.073194295,0.074726716,0.06586758,0.07360409,0.07763393,0.07948965,0.075998574,0.077734075,0.077231586,0.0705538,0.07573832,0.08700315,0.07754995,0.0720432,0.07777615,0.07554478,0.073399745,0.0709865,0.07758166,0.07165499,0.07780487,0.07176907,0.07173802,0.07070439,0.08990554,0.0751147,0.075235024,0.073624715,0.07254968,0.08127175,0.08167653,0.07239278,0.07643962,0.07439846,0.076123334,0.0722664,0.07390861,0.07328193,0.075355664],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],896]
[1684212400000897,2,1684,47,297.24545,30.654438,25,[58300.39383,58301.3946,58310.41817,58336.35446,58338.35678,58354.30986,58356.32085,58443.08714,58638.48342,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.08247,58797.07674,58797.07719,58977.4482,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59046.43619],[20.21956,20.48822,20.460705,20.659523,20.618988,20.688293,20.591465,20.195429,20.381199,20.481922,20.409828,20.36372,20.674725,20.291151,20.709724,20.352413,20.309404,20.022003,20.625153,20.366695,20.768612,20.49204,20.372227,20.543882,20.568636],[0.14537287,0.15861268,0.15764116,0.16866446,0.16619313,0.1704185,0.16451514,0.14388585,0.15425012,0.15840045,0.15556279,0.15340325,0.16959131,0.14956817,0.17172515,0.15283844,0.15057716,0.13249663,0.166569,0.15354972,0.17531538,0.15873826,0.15381947,0.16161406,0.16312325],[0.10347571,0.10464311,0.10368173,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],897]
[1684212400000898,2,1684,47,296.5597,30.641073,17,[58332.35789,58332.35835,58336.35444,58348.20791,58354.30983,58650.33633,58676.26986,58686.35632,58686.35677,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[20.726704,20.534618,20.886433,21.000788,20.433617,20.244099,20.846996,20.697758,20.938015,21.04335,20.823853,20.878902,20.786238,20.652906,21.017561,20.881935,21.204311],[0.17276037,0.16104925,0.1824987,0.18947077,0.15657745,0.14684981,0.18009436,0.1709956,0.18564367,0.19206572,0.1786834,0.18203962,0.17639005,0.16826105,0.19049346,0.18222451,0.20187926],[0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.10659114,0.08329589,0.0967737,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,0],898]
[1684212400000899,2,1684,47,296.65234,30.643076,35,[58257.48874,58295.35336,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58332.35789,58332.35835,58336.35444,58338.35677,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47639,59020.48086,59046.43619],[19.704805,19.643993,19.8383,19.905392,19.731155,19.861334,19.632204,19.817675,20.131586,19.826939,19.839344,19.815762,19.840677,19.72733,19.720524,19.62119,19.535885,19.61723,19.648666,19.746567,19.751263,19.859278,19.391098,19.719357,19.515696,19.7891,19.406372,19.536434,19.881058,19.961573,19.519022,19.578373,19.70879,19.78357,19.683243],[0.11078033,0.10673715,0.1198634,0.12448762,0.11255357,0.12144905,0.10596217,0.11844657,0.13981391,0.119082496,0.119935125,0.11831533,0.12002688,0.11229534,0.11183674,0.10524082,0.09975213,0.10498214,0.10704519,0.11359592,0.113914214,0.12130737,0.090883456,0.111758076,0.09848022,0.11649017,0.091790386,0.09978689,0.1228088,0.12835969,0.098689064,0.10246354,0.11104769,0.116112486,0.10933844],[0.09238091,0.09949196,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],899]
[1684212400000900,2,1684,47,296.84103,30.64697,39,[58257.48826,58257.48873,58270.41423,58295.35381,58301.39506,58310.41957,58326.35668,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.27031,58685.39734,58686.35632,58686.35677,58731.14019,58791.08244,58797.0767,58797.07715,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.194155,20.179996,20.240826,19.977962,19.940323,20.51798,20.297947,20.196793,19.97551,20.269955,20.277864,20.257246,20.255342,20.119127,19.794468,20.1091,20.14429,20.30559,20.135355,19.880632,20.109764,19.776716,20.352226,20.164371,20.211971,20.222235,19.864872,20.04629,20.174389,20.105381,20.076931,20.069145,20.153648,20.015831,20.121181,20.137463,20.204119,20.073093,20.252048],[0.14380652,0.14291869,0.14665496,0.12948582,0.12689666,0.1600349,0.14994696,0.14397073,0.1293174,0.14836335,0.14881696,0.1476252,0.1475137,0.13899979,0.11685696,0.13834044,0.14063826,0.15036857,0.14005914,0.122779444,0.1383843,0.11564501,0.15282902,0.14192784,0.1449086,0.14553551,0.12169287,0.13414378,0.14256439,0.13809508,0.13620415,0.13568288,0.14124131,0.13207628,0.13913432,0.14019603,0.14442503,0.13594747,0.14732003],[0.104190685,0.09238091,0.10395009,0.11338454,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],900]
[1684212400000901,2,1684,47,296.39508,30.637304,46,[58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33589,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.87919,19.815035,19.862679,19.992153,19.729576,19.7127,19.959175,19.737291,19.92862,20.13637,19.790718,20.044594,19.60331,19.83844,19.841349,19.78516,19.850435,19.807997,19.70343,19.682108,19.787592,19.792896,19.769754,19.959515,20.172852,20.050537,19.806007,19.923908,19.892416,19.68031,19.817041,19.760307,19.343445,19.86178,19.963184,19.745892,19.894835,19.676418,19.863491,19.782993,19.802898,19.83125,19.79332,19.963974,19.80624,19.873144],[0.12268004,0.11826545,0.1215417,0.13045868,0.112446934,0.11131033,0.1281948,0.11296811,0.12608993,0.14012513,0.11660069,0.13402916,0.10407576,0.11987299,0.120073035,0.11622103,0.120698355,0.117782995,0.1106881,0.10926281,0.116387084,0.11674954,0.11517076,0.12821816,0.14246696,0.13443074,0.11764668,0.12576506,0.12359235,0.10914294,0.11840307,0.11452821,0.08809959,0.12147977,0.12847051,0.1135502,0.12375921,0.10888392,0.121597655,0.11607319,0.11743377,0.119378656,0.11677849,0.12852478,0.1176627,0.122263096],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],901]
[1684212400000902,2,1684,47,296.409,30.637613,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.260668,17.225018,17.25476,17.274582,17.249222,17.252556,17.236988,17.277893,17.287308,17.263298,17.223286,17.218124,17.219242,17.28119,17.232985,17.244686,17.223577,17.24938,17.216274,17.254955,17.290844,17.291355,17.275013,17.270096,17.230515,17.275057,17.20979,17.225822,17.296413,17.264282,17.237747,17.202108,17.229464,17.197525,17.261967,17.290857,17.252594,17.273489,17.186897,17.180168,17.41779,17.113249,17.256294,17.226679,17.234516,17.208485,17.256203,17.275797,17.217827,17.251308,17.25454,17.261892,17.275715,17.311352,17.221252,17.214458],[0.025842272,0.025462726,0.02577849,0.025993936,0.025718998,0.02575477,0.025588734,0.026030317,0.026134416,0.025870781,0.025444614,0.025390826,0.025402443,0.026066681,0.025546424,0.02567052,0.025447665,0.025720699,0.025371607,0.025780585,0.026173748,0.026179448,0.025998658,0.025944822,0.025520407,0.025999142,0.02530451,0.02547115,0.026235973,0.025881475,0.025596777,0.025225578,0.025509363,0.02517875,0.025856335,0.026173908,0.025755178,0.025981948,0.025070967,0.025003282,0.027676595,0.024353579,0.025795009,0.025480133,0.025562592,0.025291054,0.025794018,0.026007272,0.025387729,0.02574138,0.025776103,0.025855534,0.02600637,0.026404519,0.025423398,0.02535278],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],902]
[1684212400000903,2,1684,47,297.00677,30.650124,38,[58257.48825,58300.39339,58310.41956,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.08199,58797.07672,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.25145,20.083889,20.459135,20.248203,20.105087,20.357567,20.236496,20.206978,20.285551,20.222218,19.988617,20.267422,20.18402,20.356876,20.077892,20.08427,20.291609,19.88457,20.066463,20.246803,20.302696,20.192461,20.10047,20.342243,20.363497,19.057474,20.220444,20.068333,19.99582,19.978333,20.263977,20.22848,20.31771,20.315067,20.36042,20.413076,20.507254,20.187195],[0.14728478,0.13666885,0.15758227,0.14709307,0.1380757,0.15309757,0.14639619,0.14460151,0.1492532,0.14553449,0.13021642,0.14821719,0.14317194,0.15306295,0.13626854,0.13669427,0.1495938,0.12305105,0.1355029,0.14701024,0.15020949,0.14370075,0.13777035,0.15231934,0.15339231,0.07290054,0.1454266,0.13562831,0.13070962,0.12951118,0.14801756,0.14591387,0.15102701,0.15088446,0.15323977,0.15570551,0.15938091,0.14337127],[0.104190685,0.10550721,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],903]
[1684212400000904,2,1684,47,297.03802,30.65069,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.92361,18.017971,17.948723,17.914553,17.930435,17.909706,17.871115,17.923103,17.843494,17.886204,17.909187,17.9152,17.851294,17.889736,17.908508,17.900562,17.970474,17.88841,17.851257,17.917093,17.918003,18.001007,17.95203,17.90981,17.907341,17.869339,17.926079,17.900295,17.866154,17.932138,17.902748,17.866074,17.881054,17.836975,17.922495,17.968422,17.949337,17.922329,17.86679,17.911068,17.950338,17.874582,17.867155,17.883564,17.882069,17.95009,17.877129,17.93364,17.917875,17.89737,17.92731,17.932663,17.940838,18.009527,17.911095,17.929203],[0.03575576,0.037710037,0.036260214,0.035576496,0.035891738,0.035481185,0.0347365,0.03574567,0.034218896,0.03502464,0.03547099,0.03558926,0.034363784,0.03509267,0.035457686,0.035302423,0.03670623,0.035067122,0.03436309,0.035626624,0.03564462,0.037346732,0.036327496,0.035483196,0.035434812,0.03470283,0.03580484,0.03529723,0.034642585,0.035925813,0.035345037,0.03464108,0.03492586,0.034098566,0.035733603,0.036663778,0.036272686,0.03573029,0.034654636,0.03550792,0.03629304,0.034802385,0.03466151,0.034973957,0.03494531,0.036288,0.034850888,0.035955872,0.035642073,0.03524036,0.0358294,0.03593631,0.036100622,0.03752855,0.03550843,0.03586714],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],904]
[1684212400000905,2,1684,47,296.9854,30.649633,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.095528,18.105848,17.985254,18.002106,18.001804,18.022423,18.004833,17.959654,17.946068,18.067823,18.063793,17.961357,18.003498,18.064682,18.050434,17.971378,18.027287,18.090506,17.992317,18.093851,18.062756,18.124474,18.046501,18.115864,18.080973,18.019907,18.026642,18.04293,18.093311,18.046188,18.013798,17.955105,18.063255,18.008018,18.077738,18.104641,18.115873,18.110874,18.089447,18.074684,18.078043,17.905224,18.02731,18.036713,18.061054,18.150106,18.017822,18.049337,18.126863,18.125366,18.132473,18.119816,18.088125,18.164772,18.053423,18.09376],[0.039440498,0.03967961,0.037014153,0.03737011,0.03736369,0.037806254,0.037428215,0.036483303,0.036206353,0.038809035,0.038718417,0.036518257,0.037399758,0.038738385,0.038420305,0.036724944,0.03791181,0.03932491,0.037162717,0.039401866,0.038695153,0.04011649,0.0383332,0.03991365,0.03910686,0.03775184,0.037897788,0.038254347,0.03938943,0.038326263,0.037620164,0.036390208,0.03870635,0.037496246,0.039033297,0.039651524,0.039913878,0.039796818,0.039300606,0.038964007,0.039040234,0.035393387,0.0379123,0.03811764,0.038657032,0.04072918,0.037706822,0.038395986,0.040173024,0.040137574,0.04030625,0.04000656,0.039270293,0.041085776,0.038486704,0.039399754],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],905]
[1684212400000906,2,1684,47,296.77963,30.64557,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.141315,18.092602,18.031662,18.071531,17.963097,18.041908,18.047337,18.101181,18.055569,17.991192,18.033176,18.005116,18.041254,18.060215,18.035965,18.02214,18.056038,18.015232,17.953072,18.010311,18.023228,18.073318,17.997887,18.054028,18.000252,17.993414,18.017147,18.015247,18.06419,17.995483,17.992344,17.975674,17.989834,17.96774,18.017235,18.039156,18.031597,18.037624,17.970886,18.002167,18.192545,17.911636,18.037666,17.973028,18.01382,18.045807,18.000908,18.077454,18.012196,18.046719,18.01698,18.01733,18.010485,18.053152,17.990278,18.010365],[0.040517554,0.039373107,0.03800716,0.03889267,0.036554,0.038231835,0.038351655,0.0395712,0.03853448,0.037138984,0.038040236,0.037434243,0.03821742,0.038638245,0.03810126,0.037800133,0.03854495,0.03765101,0.036348704,0.037545327,0.037823685,0.038933106,0.037280507,0.038500153,0.0373307,0.037185863,0.03769228,0.037651345,0.03872733,0.037229605,0.03716327,0.036814094,0.03711038,0.036649667,0.037694152,0.038171284,0.038005732,0.03813765,0.03671475,0.037371404,0.041773375,0.035519097,0.038138557,0.03675915,0.03762065,0.038317833,0.03734463,0.039026823,0.03758575,0.038337998,0.03768865,0.0376962,0.037549056,0.038480688,0.037119724,0.037546474],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],906]
[1684212400000907,2,1684,47,296.9758,30.649412,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[13.797123,13.795458,13.77486,13.780656,13.764378,13.7728615,13.748439,13.763213,13.7328415,13.754538,13.768424,13.765306,13.771386,13.7744,13.766221,13.767249,13.792964,13.7564125,13.700638,13.762322,13.767189,13.841548,13.785085,13.808414,13.746164,13.767814,13.773345,13.762893,13.781971,13.804244,13.760983,13.755358,13.784985,13.761992,13.818742,13.806724,13.807609,13.798668,13.770961,13.797062,13.843188,13.606966,13.784308,13.767798,13.7580805,13.798805,13.79678,13.798267,13.758269,13.773654,13.798919,13.796268,13.80529,13.842713,13.764931,13.77591],[0.016496025,0.016496694,0.016505083,0.0165027,0.016509425,0.016505906,0.016516125,0.016509911,0.01652279,0.016513547,0.016507743,0.01650904,0.016506515,0.016505271,0.016508657,0.01650823,0.016497696,0.016512757,0.016536882,0.016510282,0.016508255,0.01647864,0.016500894,0.016491516,0.016517092,0.016507996,0.016505705,0.016510045,0.016502162,0.016493171,0.01651084,0.016513202,0.016500933,0.016510421,0.016487446,0.016492186,0.016491836,0.016495403,0.016506689,0.016496047,0.016478013,0.016580338,0.01650121,0.016508002,0.016512057,0.016495347,0.01649616,0.016495561,0.016511979,0.016505579,0.016495302,0.016496366,0.016492756,0.016478196,0.016509194,0.01650465],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],907]
[1684212400000908,2,1684,47,296.9078,30.648092,11,[58257.48826,58326.35713,58327.35347,58336.35445,58353.36308,58354.30985,58650.33586,58685.39734,58731.1402,58987.48016,59046.43619],[20.571098,20.352962,20.103914,20.53043,20.591045,20.293543,20.376375,20.26506,19.916975,20.39722,20.653553],[0.16327333,0.15286613,0.13799822,0.1607939,0.16448951,0.14970188,0.15401964,0.14808053,0.12528682,0.15499654,0.16830051],[0.104190685,0.089992516,0.10728434,0.07127644,0.09624789,0.10064903,0.102127194,0.080346785,0.08001486,0.092295595,0.096200064],[0,0,0,32768,0,0,0,0,32768,0,0],908]
[1684212400000909,2,1684,47,296.82706,30.646427,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.329258,18.400663,18.166765,18.164589,18.051315,18.118141,18.074532,18.156448,18.42917,18.115192,18.086145,18.154434,18.185577,18.246878,18.166569,18.165115,18.131966,18.144733,18.129593,18.186043,18.232988,18.205006,18.191872,18.189281,18.128643,18.119276,18.14193,18.135033,18.086601,18.08144,18.13794,18.111256,18.064713,18.124779,18.12173,18.17268,18.158936,18.198917,18.144363,18.151634,18.192205,17.923304,18.150826,18.171228,18.113464,18.170471,18.131754,18.167282,18.234453,18.160889,18.210777,18.217125,18.200409,18.225086,18.15006,18.133358],[0.045401715,0.047466367,0.04113459,0.041081317,0.038439862,0.039967168,0.038960554,0.04088285,0.048324827,0.039897908,0.039224975,0.040833943,0.041599352,0.04316598,0.041129798,0.041094176,0.040294167,0.040599644,0.040237773,0.041610964,0.0428039,0.042087164,0.04175651,0.041691728,0.040215224,0.039993867,0.040532283,0.040367246,0.039235402,0.039117508,0.040436693,0.03980573,0.03873905,0.040123697,0.040051706,0.041279927,0.040943325,0.041933447,0.040590726,0.040766135,0.041764867,0.035749648,0.04074656,0.041244183,0.039857395,0.041225567,0.040289145,0.04114727,0.04284189,0.040990938,0.0422336,0.042395506,0.041971028,0.042599805,0.04072809,0.040327314],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],909]
[1684212400000910,2,1684,47,297.19443,30.653265,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[15.599897,15.601219,15.553063,15.610813,15.575626,15.596052,15.546639,15.539092,15.532469,15.564679,15.573624,15.57235,15.548547,15.5387945,15.576433,15.563188,15.613897,15.558273,15.513298,15.5981655,15.557315,15.663138,15.6029825,15.619785,15.5824995,15.584287,15.573302,15.573694,15.578777,15.628355,15.574019,15.574356,15.583868,15.562072,15.653613,15.616641,15.625822,15.624782,15.594283,15.618467,15.549556,15.455211,15.575527,15.56095,15.569415,15.603295,15.602717,15.584322,15.550326,15.553818,15.621581,15.610967,15.630316,15.64592,15.576352,15.611059],[0.017187111,0.017189393,0.017108819,0.017206106,0.017145893,0.017180486,0.01709848,0.01708645,0.017076002,0.017127756,0.017142555,0.017140437,0.017101541,0.01708598,0.01714724,0.017125309,0.017211528,0.017117275,0.01704632,0.017184123,0.017115716,0.01730123,0.017192451,0.017221937,0.017157422,0.017160438,0.017142018,0.017142672,0.017151166,0.017237242,0.017143214,0.017143775,0.017159732,0.017123478,0.017283406,0.017216366,0.0172327,0.017230839,0.017177451,0.017219597,0.017103164,0.0169613,0.017145727,0.017121643,0.017135568,0.017192993,0.01719199,0.017160498,0.0171044,0.01711004,0.017225128,0.017206375,0.017240766,0.017269174,0.017147105,0.017206538],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],910]
[1684212400000911,2,1684,47,296.7838,30.645525,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.221945,16.252186,16.248371,16.261187,16.238882,16.25259,16.21909,16.206944,16.141518,16.257881,16.247879,16.2248,16.196995,16.231895,16.251614,16.216862,16.249683,16.219933,16.214815,16.269104,16.236088,16.298882,16.241585,16.25454,16.244686,16.194178,16.226727,16.209991,16.221855,16.23306,16.201149,16.196484,16.212526,16.185549,16.262932,16.268806,16.234364,16.254322,16.232681,16.207005,16.360912,16.032967,16.216434,16.210854,16.207613,16.225546,16.246689,16.234215,16.21107,16.23452,16.243795,16.236164,16.25914,16.273762,16.206135,16.223219],[0.018826554,0.018941263,0.018926576,0.018976158,0.018890321,0.018942822,0.018815925,0.018771082,0.018539883,0.018963302,0.018924689,0.018837217,0.018734807,0.018863868,0.018939057,0.018807651,0.018931625,0.018819058,0.018800072,0.019007148,0.018879717,0.019126168,0.018900607,0.018950352,0.018912453,0.01872461,0.018844431,0.018782279,0.01882622,0.018868268,0.018749904,0.018732952,0.018791616,0.01869358,0.018982965,0.019005977,0.018873187,0.018949512,0.018866831,0.018771304,0.019387016,0.01819272,0.018806065,0.01878545,0.018773533,0.018840011,0.018920124,0.01887263,0.018786246,0.018873783,0.018909043,0.018880004,0.018968191,0.019025506,0.018768113,0.018831309],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],911]
[1684212400000912,2,1684,47,296.34012,30.635717,17,[58332.35788,58332.35835,58336.35444,58348.2079,58650.33589,58676.26986,58685.39734,58685.39779,58686.35632,58791.0824,58985.47467,58985.47514,58987.47973,58997.47594,58997.47641,59020.48088,59046.43619],[20.571342,20.79025,20.90362,20.681734,20.333183,20.79664,20.790754,20.684757,20.745289,20.92443,20.646212,20.662762,20.717009,20.891327,20.806984,20.569096,20.815151],[0.16328824,0.17663467,0.18354666,0.17001867,0.15184855,0.17702425,0.17666543,0.17020297,0.17389345,0.1848154,0.16785288,0.16886199,0.17216933,0.1827972,0.17765486,0.16315126,0.1781528],[0.09457812,0.094600275,0.07127644,0.08601518,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.104767986,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],912]
[1684212400000913,2,1684,47,296.37738,30.63656,26,[58257.48876,58301.39462,58301.39507,58326.35712,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58638.48393,58676.27031,58685.39734,58685.39779,58686.35632,58791.08194,58791.0824,58797.07667,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.622272,20.564669,20.534786,20.328007,20.86774,20.62165,20.811085,20.842653,20.674366,20.696226,20.699484,21.006878,21.01764,20.684565,20.62725,20.627562,20.710966,20.449886,20.81377,20.729273,20.683128,20.695435,20.556774,20.601414,20.45887,20.531662],[0.1663934,0.16288137,0.1610595,0.15157613,0.18135917,0.16635549,0.17790496,0.1798296,0.16956937,0.17090225,0.17110085,0.1898421,0.19049823,0.17019117,0.1666969,0.16671586,0.17180085,0.15722857,0.17806864,0.17291701,0.17010367,0.17085397,0.1624,0.16512167,0.15757233,0.160869],[0.09238091,0.10464311,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.11088864,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],913]
[1684212400000914,2,1684,47,296.79166,30.64562,34,[58257.48827,58301.39461,58301.39506,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58618.31202,58638.48345,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59046.43619],[20.377472,20.667559,20.696676,20.418566,19.925718,20.048458,20.29937,20.327045,20.344599,20.342218,20.16894,20.30081,20.488518,20.24784,20.277153,20.56612,20.310917,20.290808,20.317263,20.121265,20.393574,20.67784,20.118341,20.283747,20.020409,20.20269,20.174187,20.246061,20.235565,20.32389,20.25924,20.269228,20.272884,20.170197],[0.15407224,0.1691544,0.17092967,0.1559438,0.12588985,0.13429037,0.15002584,0.15152526,0.15244049,0.15231813,0.14221874,0.15010546,0.15862247,0.14707164,0.1487764,0.16296983,0.15065944,0.14954892,0.15100288,0.13913994,0.1548292,0.16978121,0.13894817,0.14915116,0.13238807,0.1443367,0.14255154,0.14696628,0.14634031,0.15135777,0.1477417,0.14832157,0.14853191,0.14229858],[0.104190685,0.10464311,0.11093426,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],914]
[1684212400000915,2,1684,47,296.34778,30.63582,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.310932,18.395311,18.27679,18.319687,18.40549,18.312347,18.328789,18.416777,18.26003,18.262321,18.318354,18.23913,18.26332,18.41637,18.372082,18.296778,18.281685,18.2425,18.351486,18.30175,18.370743,18.340631,18.310215,18.310196,18.237316,18.361912,18.30899,18.29926,18.249643,18.420105,18.276772,18.304123,18.263086,18.303028,18.34803,18.389982,18.260197,18.3513,18.247562,18.278858,18.454546,18.139488,18.29213,18.287529,18.328983,18.34497,18.33594,18.324417,18.335613,18.309088,18.33234,18.309666,18.366745,18.369404,18.319454,18.29049],[0.044891063,0.04730743,0.043960135,0.045134053,0.04761037,0.044930253,0.04538857,0.047949165,0.04351273,0.04357353,0.045096945,0.042963475,0.04360007,0.0479369,0.04662544,0.044501938,0.044091985,0.04305142,0.046031557,0.04463812,0.04658653,0.04572254,0.044871256,0.04487073,0.04291628,0.04633092,0.044837438,0.044569813,0.04323858,0.048049677,0.04395962,0.04470329,0.04359383,0.044673212,0.045932844,0.047149815,0.043517124,0.046026204,0.043183926,0.044015784,0.04910576,0.04047375,0.044375144,0.0442501,0.04539402,0.045845736,0.045589827,0.045266066,0.045580607,0.044840105,0.045488376,0.044856075,0.04647061,0.046547662,0.045127578,0.04433051],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],915]
[1684212400000916,2,1684,47,296.75638,30.64487,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.669777,18.738201,18.660597,18.607357,18.694084,18.575573,18.622066,18.889463,18.634428,18.617096,18.615067,18.564516,18.472504,18.596119,18.622925,18.586538,18.604471,18.578625,18.474354,18.614567,18.600454,18.63103,18.656986,18.638721,18.506796,18.586866,18.50971,18.59682,18.587486,18.579418,18.509373,18.610842,18.595627,18.484392,18.695435,18.659283,18.605808,18.5988,18.501738,18.476967,18.935997,18.311306,18.720898,18.608118,18.579788,18.645847,18.534382,18.60598,18.501427,18.613094,18.623528,18.580812,18.725964,18.614437,18.61003,18.570707],[0.056400895,0.05898596,0.05606416,0.0541575,0.057303958,0.05305609,0.054676484,0.06518779,0.055117194,0.054500423,0.054428767,0.052679315,0.049668137,0.053764924,0.05470695,0.053433012,0.054056365,0.053160664,0.04972654,0.05441114,0.053915955,0.054995596,0.055932406,0.055271275,0.050764784,0.053444326,0.05085938,0.053789347,0.053465735,0.05318791,0.05084838,0.05427991,0.053747848,0.05004493,0.057354577,0.056016173,0.054103162,0.053858303,0.05060114,0.049809173,0.06723535,0.04490142,0.058319546,0.05418419,0.053200595,0.05552812,0.05166892,0.054109175,0.050591096,0.054359186,0.054728333,0.05323577,0.058513768,0.054406557,0.054251313,0.05288991],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],916]
[1684212400000917,2,1684,47,296.45068,30.638197,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[15.304041,15.297379,15.305352,15.349032,15.306837,15.344031,15.29962,15.315497,15.271083,15.31585,15.306859,15.304421,15.290591,15.308748,15.302535,15.310009,15.322822,15.300747,15.271707,15.32142,15.297422,15.338756,15.297663,15.313628,15.302346,15.294403,15.287497,15.288912,15.309595,15.314348,15.263336,15.257695,15.288701,15.2348,15.345541,15.377323,15.322659,15.305725,15.265618,15.24297,15.470679,15.16012,15.2833185,15.297668,15.267031,15.313846,15.327235,15.323747,15.275337,15.3097105,15.309059,15.321364,15.301324,15.386602,15.285196,15.273193],[0.016772473,0.01676516,0.016773922,0.016824014,0.016775569,0.016818099,0.016767614,0.01678524,0.01673709,0.016785637,0.016775591,0.016772894,0.016757797,0.01677769,0.016770815,0.016779095,0.016793529,0.016768849,0.01673774,0.016791934,0.01676521,0.016811905,0.016765473,0.01678314,0.016770609,0.016761923,0.016754467,0.016755989,0.016778631,0.016783949,0.016729057,0.016723273,0.01675576,0.016700374,0.016819878,0.016858397,0.016793342,0.016774336,0.016731411,0.016708443,0.016983232,0.01663187,0.016749997,0.016765479,0.016732875,0.016783383,0.01679857,0.016794583,0.016741548,0.01677876,0.016778039,0.01679187,0.016769484,0.016870014,0.016752,0.016739296],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],917]
[1684212400000918,2,1684,47,297.1235,30.651892,51,[58244.49448,58257.48824,58257.48871,58270.41421,58295.35335,58300.39338,58300.39383,58301.3946,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.460394,19.376638,19.349491,19.35914,19.578735,19.3222,19.539175,19.32133,19.62416,19.488924,19.524384,19.350262,19.606386,19.367258,19.32192,19.301855,19.30178,19.371098,19.301579,19.254234,19.264912,19.310715,19.276592,19.423754,19.214443,19.43679,19.401081,19.298725,19.188389,19.28818,19.290087,19.256989,19.25393,19.14059,19.437168,19.43374,18.908192,19.342293,19.252642,19.245308,19.31635,19.315346,19.292833,19.265768,19.179054,19.258015,19.245335,19.236958,19.437609,19.21793,19.241356],[0.09505341,0.09003144,0.08844896,0.08900881,0.102486864,0.08688105,0.09996043,0.086831376,0.10543509,0.09681069,0.09902622,0.08849353,0.10427571,0.08948207,0.08686508,0.0857273,0.085723065,0.08970662,0.0857117,0.08307785,0.083665594,0.086228125,0.084312804,0.092830926,0.08091932,0.093617216,0.09147546,0.085550934,0.07953347,0.084959075,0.08506587,0.083229095,0.0830611,0.07704784,0.093640074,0.09343277,0.06600379,0.08803311,0.08299049,0.08258924,0.086548,0.08649089,0.085219845,0.08371294,0.07904231,0.08328554,0.08259067,0.08213444,0.0936667,0.08110644,0.08237367],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],918]
[1684212400000919,2,1684,47,297.11826,30.651785,24,[58257.48824,58295.3538,58326.35668,58326.35713,58332.3579,58332.35836,58338.35678,58348.20793,58353.36309,58356.32085,58618.31199,58638.48343,58676.2703,58685.39734,58685.39779,58977.44821,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.623749,20.409204,20.172564,19.958443,20.541157,20.428087,20.605185,20.767765,20.534985,20.326838,20.594378,20.275269,20.43599,20.386742,20.612667,20.20422,20.522757,20.46526,20.472134,20.438484,20.589092,20.71767,20.725079,20.44834],[0.1664834,0.15553519,0.14244881,0.12814435,0.16144788,0.15634808,0.16535151,0.17526376,0.16107154,0.15151428,0.16469264,0.14866859,0.15667462,0.15451157,0.16580772,0.1444312,0.16032612,0.15780978,0.15805852,0.15677604,0.16437042,0.17220962,0.1726613,0.15716818],[0.104190685,0.11338454,0.10094441,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.11441985,0.08375308,0.080346785,0.085099906,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],919]
[1684212400000920,2,1684,47,296.36383,30.6361,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.026052,19.208813,19.136532,19.125349,19.253403,19.123158,19.185732,19.500196,19.108978,19.252304,19.081738,18.999672,19.197,19.13361,19.206469,19.104097,19.139145,19.0077,19.003567,19.11974,19.163824,19.108698,19.10841,19.000751,19.017471,18.990242,19.016472,19.367695,19.188944,19.26442,19.116348,19.070997,19.035856,19.003948,19.234404,19.117321,19.034132,19.02695,18.95506,19.094696,19.070011,19.18887,18.87706,19.178938,19.062143,19.09523,19.106743,19.126661,19.093904,19.046066,19.142948,19.006596,19.037123],[0.07139034,0.080617994,0.0768402,0.07627073,0.0830322,0.076159574,0.07939343,0.09751128,0.075444326,0.08297192,0.07408832,0.07014666,0.07998913,0.076690964,0.08049288,0.075199634,0.07697385,0.070522815,0.07032887,0.07598657,0.07824689,0.07543026,0.075415775,0.07019715,0.07098334,0.06970748,0.07093611,0.089507565,0.079562806,0.08363848,0.075815275,0.073560216,0.07185816,0.07034675,0.08199575,0.07586437,0.07177563,0.071433045,0.06809354,0.074730396,0.07351191,0.0795589,0.06465327,0.079036176,0.07312765,0.07475697,0.075332165,0.07633737,0.07469101,0.07234865,0.07716874,0.07047093,0.0719188],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],920]
[1684212400000921,2,1684,47,296.51254,30.639528,48,[58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.465786,19.63663,19.5953,19.51985,19.609272,19.713196,19.676329,19.38629,19.618837,19.822163,19.843935,19.83634,19.602203,19.488,19.631847,19.615759,19.660778,19.491066,19.564196,19.455704,19.547846,19.363955,19.463982,19.491879,19.68763,19.578953,19.439404,19.584305,19.682966,19.521873,19.57206,19.552048,19.59072,19.548985,19.539297,19.48066,19.558163,19.634127,19.71654,19.522068,19.545242,19.685732,19.605743,19.575062,19.570827,19.727482,19.465813,19.545185],[0.09538375,0.10625272,0.10355635,0.098741055,0.10446348,0.111343674,0.108877964,0.09059945,0.105087146,0.11875452,0.12025093,0.11972855,0.10400392,0.09675342,0.1059387,0.10488614,0.10784571,0.09694348,0.10155369,0.09476671,0.100510776,0.08928925,0.095273085,0.09699395,0.1096311,0.102500826,0.093775414,0.10284569,0.109320015,0.0988683,0.10205776,0.10077818,0.103259906,0.100583166,0.09996821,0.096299276,0.10116805,0.1060883,0.11156851,0.09888053,0.10034532,0.109504454,0.104233935,0.10225057,0.10197866,0.112305626,0.09538536,0.10034169],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],921]
[1684212400000922,2,1684,47,296.96207,30.648811,29,[58257.48872,58301.39461,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58353.36308,58354.30985,58356.32084,58618.31201,58638.48344,58650.33631,58676.2703,58685.39734,58685.39779,58686.35677,58791.08199,58797.07671,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.50426,20.466125,20.413967,20.304058,20.574541,20.38144,20.565674,20.4918,20.794842,20.762592,20.230673,20.299896,20.380465,20.39149,20.437004,20.41984,20.668842,20.422405,20.561111,20.491875,20.186796,20.479324,20.572807,20.360035,20.357388,20.458687,20.742342,20.594847,20.519169],[0.15919828,0.15784147,0.1557445,0.1502844,0.16348326,0.15426144,0.16294265,0.15873042,0.17691457,0.17494845,0.14604622,0.15005499,0.15421522,0.1547329,0.15671599,0.15599862,0.1692326,0.15610826,0.16266453,0.15873286,0.14334631,0.15831113,0.16337752,0.15322067,0.15308851,0.15756543,0.1737138,0.16472125,0.16010737],[0.09238091,0.10464311,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.10659114,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],922]
[1684212400000923,2,1684,47,297.03204,30.650078,33,[58257.48871,58295.3538,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58618.312,58638.48344,58638.48389,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08246,58797.07672,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.429619,20.301235,20.353321,20.61623,20.45396,20.494022,20.37876,20.078133,20.33421,20.044159,20.172474,20.42879,20.242126,20.066006,20.290447,20.142351,20.22829,20.206293,20.37876,20.744019,20.490028,20.356434,20.455967,20.38795,20.227547,20.2098,20.374304,20.564198,20.426548,20.364655,20.50531,20.398989,20.313122],[0.156412,0.1501289,0.15288427,0.16602492,0.1573859,0.15880251,0.15413384,0.13628447,0.15190233,0.13399981,0.14244306,0.15637739,0.14673239,0.13547216,0.14952874,0.14051291,0.14590248,0.1445593,0.15413384,0.17381597,0.15867239,0.15304075,0.15746255,0.15456828,0.14585753,0.14477533,0.15392001,0.16285264,0.1562835,0.15344934,0.15926242,0.15507703,0.15077919],[0.09238091,0.11338454,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],923]
[1684212400000924,2,1684,47,296.75247,30.644606,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.154545,19.077673,19.016254,18.91789,18.900444,18.88549,19.09388,19.335701,18.928644,19.013798,18.88183,18.995182,19.10809,18.915434,18.942976,18.938862,18.889944,18.817677,18.944044,18.995062,18.92048,18.851337,18.889938,18.864338,18.840054,18.934196,18.852133,18.870697,18.82162,18.876814,18.878155,18.848026,18.892056,18.902683,18.95169,18.876183,18.92829,18.901234,18.820341,18.953878,18.852951,18.807888,18.87641,18.782867,18.850967,18.954086,18.856384,18.835909,18.912563,18.926031,18.92037,18.920425,18.971186,18.841434,18.926281],[0.07776592,0.07388802,0.07092587,0.06643065,0.06566491,0.06501606,0.07468977,0.087653786,0.066907346,0.07080987,0.06485825,0.069937214,0.07539969,0.066322245,0.06754822,0.0673636,0.06520859,0.062159102,0.06759624,0.0699316,0.06654515,0.06355977,0.06520833,0.06410993,0.06308646,0.067154855,0.063593276,0.064380884,0.062321473,0.06464268,0.064700246,0.063420504,0.06530006,0.065762654,0.067941085,0.064615645,0.06689154,0.065699354,0.062268775,0.06804007,0.06362779,0.06175819,0.06462535,0.060746357,0.0635442,0.06804946,0.063772745,0.06291356,0.066195816,0.066791184,0.06654024,0.06654267,0.06882847,0.063144155,0.066802256],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],924]
[1684212400000925,2,1684,47,297.08755,30.651072,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.862099,16.881426,16.861792,16.854626,16.834194,16.85293,16.826387,16.802315,16.769798,16.80944,16.83737,16.841194,16.827332,16.829624,16.85136,16.853085,16.908894,16.827267,16.775208,16.854908,16.8648,16.894741,16.89415,16.886467,16.880713,16.85754,16.868225,16.853966,16.872013,16.87756,16.825432,16.83378,16.816956,16.839914,16.91265,16.90157,16.84175,16.896683,16.884422,16.893677,16.851349,16.661945,16.85336,16.86475,16.807182,16.862103,16.863806,16.83236,16.825512,16.821064,16.888958,16.87233,16.864782,16.90239,16.85928,16.867401],[0.022261264,0.022404458,0.022259006,0.022206634,0.022059359,0.022194302,0.022003878,0.02183552,0.021614535,0.021884933,0.022082053,0.022109477,0.022010563,0.022026824,0.022182897,0.022195417,0.022612773,0.022010108,0.02165079,0.02220869,0.022281101,0.022504725,0.022500243,0.022442255,0.022399118,0.022227893,0.022306353,0.022201825,0.022334374,0.022375584,0.021997113,0.022056408,0.021937428,0.022100285,0.022641707,0.022556664,0.02211346,0.02251946,0.0224269,0.022496656,0.022182807,0.020931836,0.022197422,0.022280741,0.021869242,0.022261288,0.022273801,0.022046281,0.021997685,0.02196629,0.02246101,0.022336714,0.022280978,0.022562928,0.022240607,0.022300273],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],925]
[1684212400000926,2,1684,47,296.91345,30.64781,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.344082,19.347408,19.181263,19.238228,19.193924,19.13871,19.141138,19.112904,19.475674,19.117584,19.154644,19.13118,19.034075,19.298548,19.241253,19.193806,19.21573,19.10041,19.000057,19.18365,19.227657,19.197838,19.144236,19.12771,19.171783,19.102968,19.00806,19.152313,19.124966,19.213165,19.237177,19.128246,19.286766,19.08224,19.155235,19.164146,19.19521,19.101988,19.234846,19.231083,19.286274,18.717375,19.186913,19.17629,19.2002,19.102955,19.231716,19.202126,19.167297,19.183842,19.247955,19.232258,19.157745,19.244617,19.113235,19.249855],[0.088136315,0.088328496,0.07915829,0.08220343,0.07982612,0.07695158,0.077075936,0.07564171,0.09599164,0.075877674,0.07777104,0.07656713,0.071772896,0.085540935,0.08236809,0.07981981,0.08098836,0.07501528,0.07016466,0.079283714,0.08163052,0.08003359,0.07723482,0.07639065,0.07866165,0.075143084,0.07053974,0.07765067,0.07625125,0.08085083,0.082146354,0.07641786,0.084879994,0.07411309,0.0778016,0.07826362,0.0798942,0.075094074,0.082019806,0.081815824,0.08485247,0.05818494,0.079455644,0.07889744,0.08015902,0.07514243,0.0818501,0.08026148,0.07842766,0.07929388,0.082733825,0.08187942,0.07793151,0.082551494,0.07565839,0.08283779],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],926]
[1684212400000927,2,1684,47,296.8029,30.64557,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.319622,16.315954,16.286911,16.353615,16.306456,16.31122,16.285698,16.285423,16.295864,16.289421,16.320293,16.267382,16.277477,16.270203,16.29591,16.27866,16.304482,16.287548,16.227547,16.31491,16.33877,16.363186,16.315895,16.305655,16.296835,16.288467,16.270714,16.269901,16.291107,16.297712,16.273544,16.258915,16.291729,16.258732,16.316721,16.3306,16.31304,16.312054,16.280432,16.285685,16.412792,16.088795,16.291306,16.28672,16.305244,16.284283,16.301662,16.301163,16.252174,16.280598,16.316952,16.323269,16.315426,16.35899,16.257431,16.296154],[0.019211411,0.019196197,0.019077847,0.019355403,0.019157073,0.019176643,0.019072989,0.019071884,0.019113928,0.019087927,0.019214207,0.019000385,0.019040221,0.019011466,0.01911411,0.019044915,0.019148994,0.019080404,0.018847508,0.019191874,0.019291861,0.019396916,0.019195952,0.019153792,0.01911786,0.019084096,0.01901348,0.019010285,0.019094711,0.019121418,0.01902465,0.018967321,0.019097218,0.018966608,0.019199373,0.019257331,0.019184148,0.019180084,0.019051962,0.019072937,0.019619165,0.018365785,0.019095514,0.019077081,0.019152114,0.019067327,0.019137485,0.019135451,0.018941214,0.019052621,0.019200327,0.019226607,0.019194005,0.019378662,0.018961558,0.0191151],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],927]
[1684212400000928,2,1684,47,297.232,30.653536,55,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.843752,18.816023,18.537994,18.630129,18.681587,18.553501,18.6751,18.746063,18.71428,18.525827,18.597908,18.523773,18.752974,18.695637,18.549303,18.574217,18.547112,18.426819,18.609468,18.638603,18.634275,18.603077,18.607985,18.60101,18.552193,18.620584,18.491104,18.59415,18.612274,18.607111,18.526342,18.571266,18.536077,18.611052,18.565899,18.625021,18.603975,18.597702,18.590954,18.545536,18.436665,18.691761,18.58501,18.52825,18.623423,18.623169,18.567642,18.562538,18.612118,18.620544,18.635918,18.651644,18.678343,18.521389,18.687683],[0.063241154,0.062091175,0.051788773,0.05496345,0.056837562,0.052307203,0.05659725,0.059291594,0.058066946,0.05138643,0.053827193,0.051318847,0.05956173,0.057362188,0.05216621,0.053009726,0.052092813,0.048253246,0.054231625,0.055267036,0.055111725,0.05400757,0.0541795,0.05393535,0.0522632,0.05462393,0.050259262,0.053696528,0.054330304,0.05414884,0.05140338,0.052908935,0.05172512,0.05428729,0.05272626,0.054781422,0.05403901,0.05382001,0.05358569,0.052040104,0.04855378,0.05721692,0.05338029,0.051466227,0.054724604,0.054715622,0.052785497,0.052612267,0.0543248,0.054622497,0.055170603,0.05573805,0.056717236,0.051240586,0.05706451],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],928]
[1684212400000929,2,1684,47,296.3329,30.635193,50,[58257.4883,58257.48876,58270.41426,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.403755,19.521605,19.30325,19.386587,19.552307,19.231222,19.327255,19.427372,19.248152,19.404932,19.605003,19.410881,19.449638,19.220427,19.41433,19.324245,19.437098,19.546118,19.335608,19.364666,19.500977,19.356068,19.371532,19.657955,19.442343,19.278084,19.420422,19.42596,19.343882,19.362625,19.346533,19.345749,19.374752,19.311314,19.218498,19.562166,18.765379,19.342136,19.369505,19.25852,19.392519,19.398018,19.343245,19.402748,19.382914,19.330257,19.379314,19.347937,19.267017,19.35214],[0.09163451,0.09885136,0.08580591,0.090616964,0.10079464,0.08182338,0.08716971,0.09304863,0.08274458,0.091704585,0.10418582,0.09205941,0.094396934,0.081240706,0.09226561,0.08699772,0.09363575,0.10040091,0.087648384,0.0893307,0.097559854,0.088830255,0.08973202,0.107658856,0.09395356,0.08439575,0.09263077,0.09296365,0.08812475,0.089211695,0.08827785,0.08823261,0.08992071,0.08626204,0.08113699,0.101423904,0.060050137,0.08802411,0.08961342,0.08331334,0.090967536,0.09129346,0.088088036,0.091574565,0.09040044,0.08734149,0.09018859,0.08835903,0.08378199,0.088602364],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],929]
[1684212400000930,2,1684,47,296.6121,30.641548,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.896984,17.987352,17.923347,17.948215,17.8769,17.934662,17.984108,17.915497,17.899876,17.90085,17.941711,17.951836,17.956675,17.91442,17.912998,17.922873,17.948872,17.834698,17.933964,17.953886,17.986706,17.951733,17.959549,17.914106,17.912008,17.919052,17.930214,17.924095,17.946098,17.879974,17.886314,17.91858,17.899483,17.94428,17.999218,18.001673,17.964657,17.918789,17.890043,18.058615,17.749763,17.952003,17.9384,17.936493,17.915476,17.936443,17.944946,17.936913,17.960428,17.942337,17.958694,17.925236,18.008934,17.92472,17.951925],[0.035232887,0.03705819,0.03575053,0.036249924,0.034846522,0.035976384,0.03699012,0.03559511,0.03528906,0.035308044,0.036118258,0.036323514,0.036422294,0.035573862,0.035545874,0.03574108,0.036263235,0.0340567,0.03596237,0.03636531,0.03704462,0.036321428,0.036481153,0.035567712,0.03552641,0.03566537,0.03588733,0.035765376,0.03620698,0.03490522,0.035026766,0.035656005,0.03528143,0.036170173,0.037308753,0.037360907,0.03658612,0.035660155,0.03509858,0.038602445,0.032554343,0.036326937,0.036051504,0.03601315,0.035594713,0.036012143,0.036183633,0.03602158,0.03649917,0.03613087,0.03646363,0.035788063,0.037515838,0.035777822,0.03632536],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],930]
[1684212400000931,2,1684,47,296.85464,30.64656,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[17.349512,17.336857,17.307114,17.276974,17.302776,17.271519,17.287931,17.325935,17.275385,17.263653,17.303602,17.276993,17.281105,17.308208,17.280989,17.322617,17.284515,17.30825,17.25213,17.296656,17.319553,17.351175,17.303434,17.311317,17.272705,17.257095,17.293495,17.285297,17.298672,17.288742,17.269424,17.267765,17.281662,17.252605,17.318287,17.346123,17.349182,17.363182,17.288998,17.27727,17.399876,17.0364,17.264091,17.284447,17.243546,17.301464,17.284126,17.29162,17.247063,17.294537,17.313934,17.308289,17.277561,17.385117,17.238132,17.274845],[0.026846007,0.026697828,0.026356451,0.026020205,0.026307473,0.025960369,0.026141342,0.026571358,0.026002742,0.025874637,0.026316788,0.026020413,0.026065735,0.026368855,0.026064444,0.026533186,0.026103448,0.02636933,0.025750197,0.0262387,0.026498068,0.026865609,0.026314894,0.026404127,0.025973354,0.025803652,0.026203329,0.026112115,0.02626131,0.026150351,0.025937475,0.02591937,0.026071884,0.025755305,0.026483566,0.02680615,0.026842115,0.02700806,0.026153203,0.026023457,0.027453506,0.023657678,0.025879404,0.026102684,0.025658375,0.026292691,0.026099132,0.026182413,0.0256959,0.026214974,0.026433893,0.02636976,0.026026672,0.027272489,0.025600856,0.025996827],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],931]
[1684212400000932,2,1684,47,296.5715,30.640587,19,[58301.39507,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58638.48346,58676.26986,58676.27031,58685.39734,58797.07668,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,59020.48087,59046.43619],[20.732395,20.31356,20.931513,20.606428,21.002308,20.902294,20.922709,20.145887,20.433365,21.05731,20.642508,20.542118,21.166876,20.968378,20.74841,20.893782,20.577595,20.606522,20.583797],[0.17310739,0.15080296,0.18524718,0.16542733,0.18956351,0.18346584,0.18471038,0.14074147,0.15656716,0.19291687,0.1676271,0.16150653,0.19959688,0.18749487,0.17408371,0.1829468,0.16366947,0.16543305,0.1640476],[0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.11441985,0.08329589,0.08375308,0.080346785,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0],932]
[1684212400000933,2,1684,47,297.24286,30.653643,54,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48387,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[16.635452,16.611814,16.638767,16.641777,16.623074,16.610312,16.609734,16.556591,16.575977,16.624706,16.574762,16.593494,16.571754,16.600803,16.595575,16.589512,16.65728,16.638603,16.53465,16.686329,16.633041,16.655703,16.670387,16.659363,16.630178,16.605171,16.61128,16.658224,16.585808,16.58215,16.613506,16.618372,16.68769,16.61771,16.63441,16.608456,16.678993,16.689241,16.531885,16.489239,16.600697,16.651018,16.649569,16.626667,16.627785,16.60933,16.616179,16.619722,16.661905,16.681305,16.637413,16.657036,16.626627,16.632565],[0.020775411,0.020639423,0.02079475,0.020812368,0.020703781,0.020630887,0.020627614,0.020334497,0.020439543,0.020713178,0.020432899,0.020536307,0.020416476,0.02057721,0.020547925,0.02051415,0.020903977,0.020793788,0.020218177,0.021079639,0.02076139,0.020894589,0.020982593,0.020916402,0.02074478,0.020601802,0.020636389,0.020909604,0.020493627,0.020473432,0.020649042,0.020676814,0.02108801,0.020673031,0.020769345,0.020620376,0.021034788,0.02109755,0.020203702,0.0199858,0.020576613,0.0208668,0.02085823,0.020724475,0.020730933,0.020625317,0.020664278,0.020684548,0.020931594,0.021048885,0.02078684,0.020902527,0.020724248,0.02075862],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],933]
[1684212400000934,2,1684,47,296.6671,30.642628,20,[58301.39461,58301.39507,58332.35789,58336.35445,58338.35677,58348.20791,58353.36306,58356.32082,58676.26986,58685.39734,58685.39779,58791.08243,58797.07669,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,59020.48086,59046.43619],[20.551704,20.458836,20.560658,20.68075,20.762259,20.33573,20.394346,20.314835,20.697918,20.704657,20.51966,20.820032,20.45821,20.654337,20.42584,20.668085,20.484436,20.620346,20.794725,20.644579],[0.16209102,0.15757109,0.16263688,0.16995859,0.17492807,0.15198165,0.15486476,0.15087184,0.17100537,0.17141616,0.1601373,0.17845047,0.15754741,0.16834831,0.15625378,0.16918647,0.15848586,0.16627598,0.17690754,0.16775334],[0.10464311,0.11093426,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.08329589,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],934]
[1684212400000935,2,1684,47,297.1064,30.651234,54,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.333158,19.36551,19.12646,19.153366,19.18303,19.183563,19.212055,19.284138,19.527563,19.261362,19.186148,19.096773,19.19212,19.176208,19.165947,19.183971,19.093615,19.20308,19.044579,19.14219,19.235332,19.205868,19.202034,19.254204,19.124964,19.148483,19.214836,19.157158,19.45528,19.274395,19.26572,19.114689,19.259895,19.153574,19.221983,19.211866,19.135332,19.142353,19.110641,19.096874,19.149727,19.142918,19.059128,19.143148,19.093086,19.166758,19.116522,19.146095,19.292107,19.22735,19.224188,19.233868,19.205933,19.185287],[0.08750782,0.08938002,0.07632706,0.07770501,0.07925111,0.0792792,0.08079141,0.08473313,0.099226534,0.08346983,0.07941529,0.07483385,0.07973061,0.078893125,0.078357324,0.07930072,0.07467662,0.08031224,0.07227697,0.077129915,0.082046196,0.080460824,0.08025659,0.08307615,0.076251194,0.077453226,0.08094041,0.07790109,0.09474087,0.08419074,0.0837103,0.0757316,0.08338899,0.077715784,0.08132444,0.08078132,0.07677888,0.077138215,0.075527884,0.07483884,0.07751726,0.07716715,0.07298088,0.077179015,0.07465036,0.078399524,0.07582406,0.07733037,0.08517906,0.081613965,0.08144327,0.08196671,0.08046426,0.07937001],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],935]
[1684212400000936,2,1684,47,296.97946,30.648891,7,[58676.2703,58685.39734,58985.47509,58987.48016,58997.4759,58997.47637,59020.48085],[20.45622,20.188309,20.701965,20.414646,20.040792,20.092426,20.723143],[0.15747215,0.1434412,0.17125213,0.155774,0.13377202,0.13723707,0.17254329],[0.08375308,0.080346785,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0],936]
[1684212400000937,2,1684,47,296.59668,30.641075,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.469698,18.483042,18.3619,18.384773,18.395525,18.358265,18.39473,18.609022,18.508297,18.365425,18.38342,18.431301,18.33831,18.468317,18.505117,18.376598,18.338432,18.347391,18.300213,18.403553,18.395458,18.471424,18.399311,18.408924,18.3457,18.329433,18.331234,18.358812,18.379496,18.323042,18.41132,18.369572,18.41159,18.357452,18.438805,18.464745,18.413017,18.40501,18.338194,18.377533,18.379045,18.191128,18.373613,18.377003,18.40509,18.358006,18.463936,18.354298,18.368397,18.374907,18.419025,18.428392,18.435724,18.455404,18.352268,18.344322],[0.049579762,0.05000194,0.046330616,0.04699645,0.047313757,0.046225913,0.047290195,0.05421592,0.050813466,0.046432387,0.046956718,0.048389774,0.045656826,0.049536303,0.050710406,0.046757028,0.045660265,0.045914635,0.04459594,0.04755249,0.047311783,0.049634118,0.047426157,0.0477131,0.045866452,0.045406632,0.04545725,0.04624165,0.046841722,0.045227654,0.047784977,0.046552543,0.0477931,0.04620254,0.048619457,0.049424183,0.047835983,0.04759601,0.045653522,0.046784326,0.046828534,0.04173789,0.046670012,0.04676883,0.0475984,0.046218444,0.049398817,0.046112027,0.04651844,0.046707693,0.048017066,0.048301116,0.04852501,0.049132455,0.04605393,0.0458273],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],937]
[1684212400000938,2,1684,47,296.9058,30.647434,49,[58257.48826,58257.48872,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.384937,19.261755,19.337389,19.33881,19.348381,19.164104,19.354351,19.460468,20.025963,19.740726,19.462677,19.372583,19.15819,19.533514,19.328424,19.275206,19.19182,19.346207,19.231367,19.154045,19.234137,19.057198,19.476706,19.222454,19.21874,19.264168,19.213976,19.145674,19.432053,19.42596,19.41386,19.297863,19.117123,19.37474,19.0336,19.26576,19.496164,19.321817,19.227703,19.235092,19.334656,19.249086,19.26162,19.411884,19.438234,19.315697,19.291353,19.227299,19.469418],[0.09051966,0.083491445,0.08775081,0.08783254,0.08838474,0.07826145,0.088730596,0.09505795,0.13276595,0.11320049,0.09519317,0.0897936,0.07795454,0.09960219,0.08723659,0.08423577,0.07971478,0.08825904,0.08183119,0.0777401,0.081981264,0.07288711,0.09605528,0.0813498,0.081149995,0.08362453,0.08089427,0.07730868,0.09333083,0.09296365,0.09223758,0.08550242,0.075854376,0.08992008,0.07175021,0.083712466,0.09726023,0.08685917,0.081633024,0.08203314,0.08759376,0.08279571,0.083484024,0.09211939,0.09370459,0.08651081,0.08513681,0.081611134,0.09560668],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],938]
[1684212400000939,2,1684,47,296.7203,30.643688,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.092382,18.067677,17.999487,17.99933,18.045029,18.025534,17.982931,18.028984,18.134472,17.972017,17.963987,17.962856,17.94295,18.102932,18.087685,17.976295,18.042212,17.91405,17.90992,18.015953,18.003855,18.062347,18.015911,18.03366,18.007374,17.98502,17.980995,17.997387,18.045967,18.007256,17.979694,17.999043,17.908092,17.946087,18.075912,18.04982,18.01271,18.022718,18.012043,17.997313,18.087803,17.822947,17.961758,17.956146,18.03624,17.960175,17.961105,17.999622,17.942842,18.030396,18.042786,18.01512,18.065025,18.06568,18.012741,17.990082],[0.039368063,0.038805734,0.037314445,0.03731113,0.038300637,0.037873726,0.036965486,0.03794875,0.04035388,0.036738187,0.036572322,0.03654905,0.036143247,0.039611816,0.039260212,0.036827035,0.038238503,0.035566583,0.035485372,0.037666537,0.03740735,0.038685985,0.03766564,0.038050815,0.03748246,0.03700923,0.03692501,0.037269916,0.03832139,0.03747993,0.036897853,0.03730501,0.03544953,0.03620674,0.03899187,0.038406692,0.037596807,0.037812658,0.03758248,0.03726833,0.039262913,0.033841982,0.036526483,0.036411468,0.038107295,0.036493983,0.036513068,0.03731733,0.036141083,0.037979513,0.038251165,0.0376486,0.038746096,0.038760807,0.03759747,0.037115604],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],939]
[1684212400000940,2,1684,47,297.15594,30.65204,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[16.418686,16.403042,16.365988,16.377825,16.375637,16.396975,16.35149,16.323555,16.352913,16.356571,16.37351,16.34653,16.332676,16.337433,16.34917,16.394684,16.393564,16.366673,16.322636,16.38932,16.36129,16.461401,16.4095,16.428787,16.391602,16.363688,16.398212,16.365398,16.394764,16.41644,16.383413,16.366785,16.383991,16.396885,16.438217,16.41417,16.451096,16.439125,16.38044,16.441593,16.351114,16.262577,16.368683,16.373077,16.36122,16.42109,16.409136,16.378695,16.353065,16.372528,16.408634,16.396027,16.434313,16.461914,16.369629,16.390266],[0.019646375,0.019574534,0.019409157,0.019461263,0.019451583,0.019546995,0.019346243,0.0192278,0.019352375,0.019368181,0.019442193,0.019324949,0.019266075,0.019286187,0.019336274,0.01953665,0.019531602,0.01941215,0.01922396,0.01951252,0.01938866,0.019848803,0.019604048,0.019693412,0.019522762,0.019399105,0.019552603,0.019406578,0.01953701,0.019635981,0.019486098,0.019412646,0.019488676,0.01954659,0.019737784,0.019625507,0.019799111,0.019742081,0.019472867,0.019753778,0.019344624,0.018981585,0.019420963,0.019440286,0.019388355,0.019657517,0.019602375,0.019465119,0.019353032,0.019437864,0.019600075,0.01954271,0.019719357,0.019851297,0.019425113,0.019516762],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],940]
[1684212400000941,2,1684,47,297.20947,30.652956,54,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.747545,19.49487,19.745337,19.7273,19.48487,19.48607,19.445492,19.442064,19.62204,19.639269,19.425386,19.355358,19.973122,19.24065,19.376568,19.753979,19.537851,19.345448,19.41749,19.562273,19.61377,19.479174,19.363932,19.395758,19.450901,19.404652,19.362743,19.308878,19.548397,19.497734,19.515182,19.349133,19.477074,19.469982,19.630974,19.470945,19.81849,19.735754,19.35874,19.475073,19.325653,19.39703,19.333609,19.460602,19.659449,19.313072,19.392616,19.44919,19.445057,19.69241,19.581125,19.38678,19.48233,19.620295],[0.113662235,0.09717974,0.11351258,0.11229339,0.09655966,0.09663388,0.09414478,0.09393671,0.10529638,0.10642622,0.09292908,0.088788986,0.12915345,0.082335226,0.090027235,0.11409853,0.09987663,0.08821518,0.09245488,0.101430684,0.104756474,0.096207485,0.08928786,0.091159396,0.094473876,0.09168789,0.08921865,0.08612408,0.100545794,0.097357914,0.09844806,0.08842818,0.09607798,0.095641404,0.10588147,0.095700614,0.11850244,0.112864226,0.08898552,0.09595461,0.087078124,0.091234826,0.087533675,0.0950661,0.10775771,0.086361766,0.09097331,0.094369635,0.094118334,0.109950416,0.10264076,0.090628356,0.09640247,0.10518232],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],941]
[1684212400000942,2,1684,47,296.83118,30.645914,35,[58257.48873,58300.39339,58301.39461,58301.39506,58310.41957,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,59020.48086,59046.43619],[20.548641,20.077267,20.147377,20.154493,20.267605,19.745552,20.138924,20.083834,20.488037,20.38391,19.955881,20.228256,20.325941,20.171099,20.1156,20.020803,20.236153,20.030605,20.140678,20.207588,20.134838,20.030842,20.27929,20.049555,20.438824,19.987213,20.167717,19.927216,20.063347,20.10485,20.142742,20.158092,20.132416,19.938076,20.157328],[0.16190422,0.13622662,0.14083765,0.14129552,0.1482278,0.11352718,0.14029084,0.1366652,0.15860656,0.15437835,0.12796816,0.14590049,0.15146673,0.14235577,0.13876832,0.132415,0.14637563,0.13308132,0.14040457,0.1446391,0.1400255,0.13309735,0.14889821,0.13436443,0.15678976,0.13012025,0.14214094,0.12599312,0.13529359,0.13806012,0.14053823,0.14152643,0.13986793,0.12674189,0.14147739],[0.09238091,0.10550721,0.10464311,0.11093426,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],942]
[1684212400000943,2,1684,47,296.48633,30.638548,48,[58244.49498,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.870525,19.63656,19.519043,19.652464,19.568571,19.790545,19.69467,19.722786,19.7134,19.762165,19.53619,19.579067,19.521938,19.63681,19.638168,19.81708,19.617859,19.714312,19.509977,19.591734,19.481653,19.59777,19.73793,19.549904,19.57581,19.69952,19.992859,19.62324,19.692827,19.70572,19.808949,19.564905,19.450577,19.74588,19.542171,19.711575,19.55902,19.532011,19.7544,19.58593,19.672104,19.539608,19.773655,19.738007,19.708767,19.56842,19.662704,19.727097],[0.12208253,0.10624818,0.09869035,0.10729589,0.101833925,0.1165888,0.110101536,0.11198905,0.111357436,0.11465452,0.09977143,0.10250819,0.098872356,0.106264636,0.106353864,0.11840567,0.10502322,0.11141867,0.09812194,0.103325516,0.096360624,0.103716396,0.113011315,0.100641645,0.1022986,0.1104261,0.130507,0.105374895,0.1099783,0.11084176,0.11784824,0.101599105,0.09445413,0.1135494,0.100150414,0.11123472,0.10122278,0.09950729,0.11412708,0.102950506,0.108597055,0.09998784,0.115436405,0.113016464,0.11104615,0.1018243,0.10797332,0.11227967],[0.09529128,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],943]
[1684212400000944,2,1684,47,297.03088,30.64973,9,[58338.35678,58676.26985,58797.07672,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.703993,20.821423,20.324936,20.954163,20.970514,21.07362,20.937275,20.967953,21.116089],[0.17137575,0.17853522,0.1514133,0.1866281,0.18762505,0.1939112,0.1855985,0.18746889,0.19650042],[0.09859696,0.08329589,0.10451329,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],944]
[1684212400000945,2,1684,47,296.66437,30.642408,47,[58257.48828,58257.48874,58270.41424,58295.35336,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.46689,19.65474,19.2163,19.452908,19.421818,19.345934,19.739302,19.559065,19.292027,19.323896,19.353922,19.280794,19.480648,19.499557,19.597782,19.496265,19.525852,19.490452,19.436945,19.387285,19.459957,19.616123,19.541462,19.52994,19.330843,19.586899,19.516804,19.555614,19.453619,19.46223,19.501493,19.341795,19.003466,19.450659,19.509064,19.434263,19.533255,19.367289,19.403786,19.503296,19.459799,19.500074,19.521423,19.402308,19.600965,19.4807,19.510519],[0.09545148,0.10744625,0.08101888,0.09459615,0.09271458,0.088243276,0.113104105,0.101225674,0.08517458,0.08697777,0.0887057,0.0845467,0.09629854,0.097471476,0.103717074,0.09726653,0.09911872,0.096905395,0.093626514,0.090658195,0.09502665,0.10490995,0.10010543,0.09937647,0.08737509,0.103013076,0.098549776,0.10100549,0.094639555,0.09516586,0.09759211,0.088004455,0.07032418,0.09445907,0.09806481,0.0934644,0.09958584,0.08948381,0.09163629,0.09770453,0.09501703,0.097503625,0.09883997,0.09154832,0.103923604,0.096301705,0.098155886],[0.104190685,0.09238091,0.10395009,0.09949196,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],945]
[1684212400000946,2,1684,47,296.95615,30.648296,40,[58257.48825,58257.48872,58295.35335,58300.39339,58300.39384,58301.39461,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58356.32084,58443.08712,58593.374,58618.31201,58650.33586,58650.33631,58676.26985,58676.2703,58685.39779,58686.35632,58791.08199,58797.07671,58797.07716,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.105343,20.215183,19.88531,20.009914,20.03789,20.248169,19.921001,20.18377,19.925156,19.967026,19.849247,19.69912,19.94034,20.09625,20.137691,20.073734,20.117163,19.827671,19.941362,20.166092,19.775368,19.924212,20.022667,20.09961,19.960865,20.038712,19.99662,19.91383,20.100773,19.72776,20.150705,20.102715,19.872042,19.991545,20.04441,20.184761,19.927355,19.96001,19.90531,19.982939],[0.13809255,0.14510554,0.1231021,0.13167292,0.13357536,0.1470911,0.1255645,0.14315632,0.12585105,0.12873459,0.120616525,0.11039927,0.1268979,0.13749093,0.14021087,0.13599041,0.13887088,0.11913279,0.12696828,0.14203742,0.11555313,0.12578593,0.1325417,0.13771337,0.12831098,0.13363108,0.13076442,0.1250698,0.1377904,0.11232445,0.14105211,0.13791895,0.12218707,0.13041696,0.13401675,0.14321865,0.12600271,0.12825228,0.124481946,0.12982719],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.10776932,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],946]
[1684212400000947,2,1684,47,296.90912,30.64738,29,[58257.48872,58295.35335,58301.39461,58301.39506,58327.35394,58336.35445,58338.35677,58348.20792,58353.36308,58356.32084,58443.08712,58618.31201,58638.48344,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58791.08198,58797.07671,58797.07716,58977.44822,58977.44869,58985.4751,58987.47969,58987.48016,58997.47638,59020.48085],[20.286974,20.107681,20.048853,20.239971,20.114023,20.222534,20.186214,20.234612,20.263935,20.11044,20.41105,19.971497,20.308027,20.176443,19.921312,20.026234,20.110142,20.474102,20.136105,20.218891,20.121033,20.204023,19.747456,20.306948,20.5708,20.42891,20.38526,20.253483,20.638474],[0.14933349,0.13824692,0.13431711,0.14660391,0.13866457,0.14555378,0.1433098,0.14628312,0.14801523,0.13842876,0.15561661,0.12904185,0.15050192,0.14269441,0.12558599,0.13278426,0.13840912,0.15812847,0.14010791,0.14533202,0.13912463,0.14441913,0.11365618,0.15044287,0.16325521,0.15638247,0.15444201,0.14740449,0.16738117],[0.09238091,0.09949196,0.10464311,0.11093426,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],947]
[1684212400000948,2,1684,47,297.09372,30.650805,47,[58257.48824,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58443.08713,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.826569,19.837963,19.983603,19.548014,19.847149,19.852123,19.819244,19.808332,19.849295,19.817072,19.502106,19.632984,19.574234,19.659136,19.705566,19.623474,19.827187,19.68692,19.826832,19.911013,19.551224,19.669842,19.71586,19.82721,19.659458,19.613453,19.633312,19.877224,19.682074,19.579079,19.819075,19.700338,19.636074,19.851208,19.692587,19.62682,19.544779,19.800238,19.641735,19.81009,19.782593,19.790775,19.844126,19.818375,19.853031,19.70899,19.7109],[0.119057044,0.11984019,0.12987274,0.10052146,0.1204721,0.12081458,0.118554205,0.11780602,0.1206198,0.11840519,0.09763025,0.10601333,0.10219741,0.107737035,0.11083135,0.10539017,0.11909953,0.10958376,0.11907514,0.124875434,0.100725636,0.10844675,0.111522876,0.11910111,0.10775836,0.10473579,0.106034845,0.12254439,0.1092605,0.10250896,0.118542604,0.11048095,0.10621623,0.12075154,0.109962195,0.10560918,0.100315884,0.117251664,0.1065885,0.11792636,0.11604585,0.116604604,0.120264046,0.118494585,0.12087712,0.111061126,0.11118939],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],948]
[1684212400000949,2,1684,47,296.52768,30.63935,15,[58332.35789,58336.35444,58348.20791,58676.26986,58685.39779,58686.35632,58797.07668,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.639984,21.248232,20.778847,20.824745,20.980843,20.949501,20.638918,21.156013,21.087502,20.815468,21.067802,20.875584,20.857199,20.79853,21.181961],[0.1674732,0.20455706,0.17593944,0.17873776,0.18825471,0.18634391,0.16740823,0.19893456,0.19475758,0.17817211,0.19355655,0.18183732,0.1807164,0.17713952,0.20051658],[0.09457812,0.07127644,0.08601518,0.08329589,0.085099906,0.0967737,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,32768,0,0,0,0,0,0,32768,0,0],949]
[1684212400000950,2,1684,47,296.57687,30.640434,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.971573,17.89087,17.872787,17.853624,17.884378,17.834152,17.861582,17.881569,17.808968,17.844315,17.85329,17.825142,17.796253,17.77607,17.846853,17.848547,17.86343,17.820347,17.807201,17.842377,17.8433,17.865196,17.833149,17.865631,17.844631,17.86636,17.79889,17.822765,17.771263,17.839413,17.788864,17.752193,17.851818,17.803719,17.86246,17.893375,17.892603,17.838589,17.82204,17.75629,18.034946,17.733107,17.773533,17.844933,17.790014,17.853,17.843285,17.815767,17.850979,17.882492,17.84351,17.852863,17.861824,17.91846,17.815697,17.824903],[0.03672897,0.03511452,0.03476825,0.034407265,0.03498958,0.034046676,0.034556422,0.034935717,0.033589486,0.034234084,0.034401037,0.033881932,0.033362534,0.03300752,0.034281176,0.03431265,0.0345912,0.033794805,0.033557795,0.034198232,0.0342153,0.034624517,0.03402828,0.03463273,0.034239963,0.03464648,0.03340939,0.033838686,0.03292392,0.03414348,0.033231825,0.03259575,0.034373563,0.033495482,0.03457293,0.03516294,0.035148002,0.03412829,0.033825524,0.032665785,0.03807896,0.032272875,0.032963354,0.034245554,0.03325212,0.034395628,0.034215014,0.03371192,0.034357917,0.03495341,0.034219187,0.034393042,0.034560975,0.035653673,0.033710647,0.033877593],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],950]
[1684212400000951,2,1684,47,296.47928,30.638205,41,[58257.48829,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58356.32081,58443.08709,58638.48347,58638.48392,58650.33588,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58791.08241,58797.07667,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.023836,20.098354,19.976822,20.036243,20.006372,19.972342,19.826366,20.102484,20.152973,20.073902,20.298792,19.995657,20.003529,19.990963,20.179876,20.279608,20.047113,20.002693,20.013485,19.929497,19.86167,20.14721,20.00658,20.053978,19.992552,19.87546,20.017643,20.0313,19.917604,20.21529,20.016754,19.913128,20.089611,20.03985,19.951353,20.23839,20.04073,20.032583,20.139238,20.004494,19.964783],[0.13262135,0.13763031,0.12940751,0.13346386,0.13143107,0.1290999,0.1190432,0.13790366,0.14119796,0.13600156,0.14999388,0.13069853,0.13123676,0.13037711,0.1429112,0.14891627,0.13419953,0.13117975,0.13191637,0.12615044,0.12147212,0.14082673,0.13144521,0.13466284,0.13048595,0.122422725,0.13219973,0.1331284,0.12533022,0.14511198,0.13213915,0.12502143,0.13704991,0.13370827,0.12765643,0.14650947,0.13376766,0.13321564,0.14031124,0.13130274,0.12858044],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],951]
[1684212400000952,2,1684,47,296.84943,30.646088,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[14.260911,14.255278,14.244404,14.255188,14.225187,14.243848,14.225371,14.23133,14.238711,14.226984,14.247844,14.230494,14.239534,14.252428,14.251176,14.233149,14.262863,14.209884,14.15208,14.231021,14.207083,14.29031,14.236718,14.256492,14.214249,14.220543,14.232637,14.233684,14.230969,14.242583,14.201952,14.208256,14.215137,14.212097,14.276446,14.278347,14.286393,14.269424,14.224453,14.235658,14.323797,14.011827,14.227421,14.232762,14.2129755,14.248731,14.246552,14.239091,14.195677,14.221039,14.248227,14.243604,14.244866,14.291268,14.210656,14.2143955],[0.016367452,0.016368218,0.016369756,0.01636823,0.016372679,0.016369838,0.016372649,0.016371718,0.016370596,0.016372396,0.016369263,0.016371846,0.016370473,0.016368613,0.01636879,0.016371438,0.016367193,0.016375188,0.016386071,0.016371764,0.016375665,0.016363831,0.016370894,0.016368052,0.016374454,0.016373424,0.016371515,0.016371354,0.016371772,0.01637002,0.01637655,0.016375462,0.016374307,0.016374813,0.016365463,0.01636523,0.016364278,0.01636634,0.016372794,0.016371055,0.016360473,0.016421188,0.016372327,0.016371496,0.016374668,0.016369136,0.016369447,0.016370539,0.016377656,0.016373342,0.016369205,0.016369874,0.01636969,0.016363723,0.016375057,0.01637443],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],952]
[1684212400000953,2,1684,47,296.39026,30.636106,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[16.238323,16.225672,16.232502,16.280237,16.241976,16.263468,16.217993,16.223904,16.238293,16.232033,16.262938,16.221905,16.216011,16.246868,16.271576,16.266275,16.260166,16.226135,16.183107,16.248734,16.241661,16.278515,16.24371,16.258682,16.265915,16.240845,16.227371,16.227484,16.225288,16.247452,16.190487,16.180845,16.20963,16.168804,16.268658,16.293495,16.252037,16.251043,16.220873,16.15628,16.386461,16.050505,16.226421,16.258713,16.193882,16.221764,16.264408,16.249918,16.21899,16.260399,16.230993,16.248306,16.241394,16.289944,16.196388,16.21865],[0.018888196,0.018840479,0.018866157,0.019051187,0.018902097,0.018985061,0.01881185,0.018833866,0.018888079,0.018864386,0.01898299,0.018826403,0.018804498,0.018920809,0.019016877,0.018996045,0.018972185,0.018842217,0.018684853,0.018927969,0.018900897,0.019044338,0.018908715,0.018966412,0.018994637,0.018897785,0.018846853,0.018847272,0.018839048,0.01892305,0.018711299,0.018676788,0.018780945,0.018634215,0.019005392,0.019104348,0.018940689,0.018936854,0.01882256,0.018590556,0.01949971,0.01824587,0.018843288,0.018966533,0.018723542,0.018825877,0.018988738,0.018932521,0.018815551,0.01897309,0.018860467,0.018926324,0.01889988,0.019090028,0.018732607,0.018814294],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],953]
[1684212400000954,2,1684,47,297.05966,30.650051,53,[58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.907839,18.866955,19.001072,19.093912,19.003862,19.04738,18.990788,18.987757,19.346142,19.322271,18.879532,18.999535,19.180044,19.16288,19.077847,18.99154,18.99547,19.28402,19.080957,19.089947,19.075947,18.98939,19.146935,19.099627,19.053284,18.978882,19.149506,18.89155,19.039207,19.14878,19.086605,19.216486,19.193336,19.159964,19.10283,19.002426,19.130981,19.22457,18.95023,19.063437,19.099936,19.179598,19.177563,19.117811,19.096258,19.090685,19.041077,19.020264,19.041662,19.111847,19.118517,19.163229,19.136017],[0.065988325,0.06422128,0.07021215,0.07469143,0.07034273,0.072411984,0.06973277,0.069592185,0.08825526,0.086885065,0.06475939,0.07014026,0.07909423,0.07819782,0.07389657,0.06976778,0.0699506,0.08472655,0.07404981,0.074494444,0.07380312,0.06966792,0.077373534,0.07497612,0.07269733,0.06918208,0.0775059,0.06527816,0.07201877,0.07746857,0.07432887,0.081028916,0.07979502,0.07804647,0.075136214,0.07027551,0.07655706,0.08146385,0.06787504,0.07319069,0.074991524,0.07907084,0.07896409,0.07588917,0.07480819,0.07453105,0.072108515,0.071115546,0.07213663,0.07558849,0.07592482,0.07821597,0.0768139],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],954]
[1684212400000955,2,1684,47,296.67743,30.642467,50,[58244.49497,58257.48827,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58797.07669,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.529915,19.591873,19.637407,19.506886,19.378307,19.499405,19.240332,19.522303,19.620419,19.73622,19.567984,19.46561,19.48149,19.486437,19.233246,19.365622,19.494534,19.475643,19.483217,19.450151,19.367668,19.396744,19.433266,19.456999,19.509521,19.471342,19.36002,19.502357,19.572245,19.443167,19.349874,19.448782,19.43469,19.429695,19.450098,19.355362,19.534689,19.300968,19.394447,19.424957,19.44656,19.434057,19.37442,19.402924,19.389088,19.47244,19.417511,19.422167,19.387836,19.445686],[0.0993749,0.103334524,0.106303796,0.09792865,0.09012946,0.09746197,0.0823179,0.0988953,0.10519041,0.11289567,0.10179634,0.095373,0.09635053,0.09665654,0.081932984,0.08938649,0.097158834,0.09598981,0.0964573,0.09442821,0.08950603,0.09121786,0.093404114,0.09484584,0.09809345,0.09572503,0.08906,0.09764592,0.10206963,0.09400361,0.08847111,0.09434484,0.09349019,0.09318864,0.09442494,0.08878928,0.0996765,0.085677296,0.09108175,0.09290326,0.094209686,0.09345193,0.08990127,0.091584995,0.09076465,0.09579257,0.09245616,0.092735566,0.09069071,0.09415658],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],955]
[1684212400000956,2,1684,47,296.33517,30.634739,51,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.658504,19.999743,19.455734,19.595581,19.164001,19.316664,19.305077,19.514444,19.339287,19.373264,19.261658,19.442776,19.586163,19.592928,19.455381,19.425259,19.506046,19.312864,19.327305,19.612217,19.526268,19.444122,19.430037,19.491661,19.567312,19.393312,19.418688,19.441154,19.5425,19.284225,19.508564,19.46315,19.50107,19.368734,19.576641,19.419874,19.407877,19.363405,19.57667,19.4076,19.464537,19.50063,19.334127,19.524311,19.482857,19.454033,19.560383,19.441381,19.505035,19.40414,19.455254],[0.10769523,0.13097797,0.0947686,0.1035745,0.07825613,0.08656577,0.08590909,0.09840179,0.08785999,0.08983348,0.08348612,0.09397988,0.10296552,0.103402704,0.09474705,0.092921406,0.09787621,0.08634999,0.08717257,0.104655236,0.09914493,0.094061576,0.09320921,0.096980475,0.10175325,0.091014534,0.092526704,0.09388155,0.10017121,0.08473806,0.09803357,0.09522217,0.09756566,0.089568324,0.10235211,0.09259786,0.09188008,0.08925721,0.102353945,0.09186359,0.09530714,0.09753825,0.08756344,0.099021636,0.09643504,0.09466478,0.101309896,0.09389528,0.09781308,0.091657445,0.09473928],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],956]
[1684212400000957,2,1684,47,296.73218,30.64359,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.014172,19.057579,18.769114,18.883173,18.929901,18.734097,18.959953,19.088255,19.126766,18.790718,18.797705,18.795366,18.71534,18.993044,18.8936,18.837759,18.870695,18.79155,18.672215,18.839703,18.796532,18.904411,18.813646,18.87846,18.952799,18.85067,18.873648,18.814522,18.923477,18.789438,18.901548,18.767632,18.850471,18.821379,18.890568,18.872446,18.861237,18.833185,18.833776,18.891155,18.933626,18.608324,18.842619,18.790926,18.735064,18.75108,18.902475,18.821835,18.80517,18.84275,18.816147,18.868597,18.82732,18.932184,18.85608,18.773314],[0.07082748,0.07290562,0.060198072,0.06491611,0.06696328,0.05882707,0.068315744,0.07441057,0.076342694,0.06106186,0.061344158,0.06124949,0.05810735,0.06983766,0.065367095,0.062990665,0.06438083,0.061095398,0.056490704,0.063071765,0.061296657,0.065838225,0.061993726,0.064713344,0.06799118,0.06353166,0.06450702,0.062029596,0.06667782,0.061010282,0.065713085,0.060139332,0.06352332,0.062311497,0.065235585,0.06445561,0.0639782,0.0628002,0.062824786,0.06526105,0.067129396,0.05419143,0.06319374,0.061070208,0.058864485,0.05948754,0.06575358,0.062330276,0.061647378,0.06319923,0.062096264,0.06429129,0.06255691,0.06706503,0.06375985,0.060364906],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],957]
[1684212400000958,2,1684,47,296.79077,30.644781,46,[58257.48827,58257.48873,58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.973398,19.95824,19.96965,20.039072,20.251888,19.989548,20.054665,19.960814,19.910599,19.94162,19.73951,19.76168,19.84554,19.86334,19.98825,19.932919,20.081562,20.312284,19.994198,19.804821,19.887407,19.812714,20.050684,19.940922,20.312248,19.931273,19.84724,19.937937,19.974844,19.9533,19.954304,20.11259,20.003315,20.30272,20.221407,19.842384,19.747726,19.698229,20.044056,19.84656,20.00985,19.8392,20.005201,20.203856,19.939182,19.810204],[0.12917244,0.1281305,0.12891498,0.13365546,0.14731063,0.1302802,0.13470913,0.12830746,0.1248469,0.12698603,0.11311816,0.114621535,0.12036135,0.1215873,0.13019133,0.12638633,0.13651362,0.1507338,0.13059863,0.117565446,0.123246826,0.11810628,0.13444072,0.12693799,0.15073186,0.12627283,0.12047844,0.12673227,0.12927175,0.12779051,0.12785953,0.13857032,0.13122228,0.1502108,0.1454852,0.12014431,0.11367451,0.11033965,0.1339929,0.12043157,0.13166837,0.11992521,0.13135111,0.14440867,0.12681814,0.117934205],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],958]
[1684212400000959,2,1684,47,297.22238,30.65284,21,[58326.35713,58332.3579,58332.35837,58338.35678,58348.20793,58353.36309,58618.31199,58638.48342,58676.26985,58676.2703,58685.39779,58686.35677,58791.08201,58977.44866,58985.4746,58985.47508,58987.47966,58997.47588,58997.47636,59020.48084,59046.43619],[20.287945,20.59179,20.742702,20.633402,20.724342,20.699224,20.441195,20.73583,20.75264,20.705551,20.831928,20.796871,20.647682,20.447752,20.259296,21.133799,20.679699,20.59206,20.913715,20.652279,20.77802],[0.14938813,0.16453493,0.17373574,0.16707194,0.17261636,0.171085,0.15688525,0.17331684,0.17434168,0.17147076,0.17917573,0.17703831,0.16794252,0.15714523,0.14774507,0.19758022,0.16989458,0.16455138,0.18416214,0.16822278,0.17588913],[0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.09935469,0.11441985,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],959]
[1684212400000960,2,1684,47,297.12146,30.65108,26,[58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58443.08713,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.082,58797.07673,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.596012,20.729923,20.790804,20.907131,20.733643,20.868984,20.296652,20.595741,20.655054,20.73363,20.428429,20.604324,20.444166,20.57806,20.443064,20.781,20.41348,20.421513,20.59499,20.799492,20.836216,20.716568,20.475208,20.669865,20.543198,20.635633],[0.1647923,0.1729567,0.1766684,0.18376076,0.17318344,0.18143499,0.14987509,0.16477585,0.16839206,0.1731826,0.15636237,0.16529906,0.15700379,0.16369784,0.15695998,0.17607069,0.15572327,0.15607014,0.16472995,0.17719817,0.17943716,0.17214239,0.1581675,0.16929495,0.16157234,0.16720796],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],960]
[1684212400000961,2,1684,47,296.40558,30.636354,10,[58332.35789,58338.35676,58676.26986,58686.35677,58985.47466,58985.47514,58987.4802,58997.47593,59020.48087,59046.43619],[21.038815,21.057858,20.939297,20.765413,21.148151,20.789742,21.318094,21.186867,21.064386,20.887794],[0.19178915,0.19295025,0.18572176,0.17512047,0.19845533,0.17660367,0.20881641,0.20081568,0.19334829,0.18258178],[0.09457812,0.09859696,0.08329589,0.09205889,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0],961]
[1684212400000962,2,1684,47,296.8416,30.645771,52,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.225883,19.4013,19.287077,19.39592,19.418762,19.470554,19.388977,19.692354,19.290571,19.397545,19.198158,19.369438,19.441124,19.393887,19.280916,19.292643,19.273514,19.32085,19.306782,19.43231,19.354282,19.32332,19.284807,19.310278,19.137875,19.2002,19.329655,19.187765,19.231482,19.324886,19.17294,19.218021,19.383564,19.296425,19.27359,19.338593,19.265167,19.2454,19.293034,19.300411,19.213423,19.2074,19.316631,19.344137,19.284363,19.263866,19.432943,19.338295,19.294613,19.304268,19.256218,19.326239],[0.08153473,0.091488495,0.0848974,0.09116901,0.09253121,0.09567658,0.090758085,0.10994665,0.08509299,0.09126538,0.08005062,0.089609526,0.09387967,0.091048494,0.084553465,0.085209146,0.08414178,0.08680406,0.08600552,0.09334638,0.088726595,0.086944915,0.084770545,0.08620333,0.076908834,0.08015902,0.08730701,0.07950058,0.081837386,0.08703433,0.07872202,0.081111364,0.09043871,0.08542157,0.08414602,0.08781999,0.08367976,0.08259418,0.08523109,0.08564593,0.08086463,0.08054256,0.08656394,0.08813955,0.08474572,0.08360795,0.093384676,0.08780292,0.08531976,0.08586345,0.08318678,0.08711156],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],962]
[1684212400000963,2,1684,47,296.53503,30.639278,47,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.473387,19.517193,19.439035,19.433704,19.547329,19.386658,19.381775,19.699621,19.564384,19.590052,19.272923,19.732887,19.295746,19.370966,19.45988,19.612368,19.432533,19.452034,19.373676,19.388754,19.487967,19.44284,19.36094,19.342789,19.547127,19.377527,19.415432,19.4651,19.521992,19.47922,19.559898,19.499147,19.256557,19.48438,19.412785,19.475294,19.434288,19.501709,19.414192,19.39939,19.489893,19.45383,19.427181,19.481968,19.482582,19.368898,19.442354],[0.09585081,0.09857416,0.0937531,0.09343061,0.100477874,0.090621114,0.09033333,0.11043289,0.10156575,0.10321675,0.08410898,0.11267055,0.08538338,0.08969888,0.095021985,0.10466509,0.09335991,0.09454288,0.08985766,0.09074492,0.09675128,0.093983784,0.089113645,0.088061705,0.10046507,0.09008359,0.09233161,0.09534164,0.09887573,0.09621036,0.1012789,0.09744593,0.08320539,0.09652926,0.0921732,0.09596828,0.09346591,0.09760549,0.0922574,0.09137487,0.096870705,0.09465242,0.09303714,0.09638007,0.09641808,0.08957794,0.09395428],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],963]
[1684212400000964,2,1684,47,296.42865,30.636848,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.47947,18.416714,18.360725,18.418627,18.284098,18.295385,18.290802,18.412874,18.47839,18.253153,18.390266,18.253628,18.27877,18.41924,18.387966,18.408388,18.326153,18.340996,18.301826,18.325813,18.409824,18.374165,18.376024,18.347912,18.359394,18.342695,18.345724,18.265186,18.375114,18.309551,18.36874,18.284986,18.268524,18.230396,18.354534,18.392487,18.315392,18.324406,18.252205,18.245462,18.644642,18.077261,18.298233,18.294636,18.350723,18.338703,18.347122,18.400684,18.31623,18.362785,18.385464,18.353786,18.32864,18.432339,18.310398,18.293938],[0.04988849,0.047947258,0.04629673,0.048004996,0.044157177,0.044463906,0.04433901,0.047831684,0.049854252,0.043330945,0.04715822,0.04334346,0.044013403,0.048023544,0.04709038,0.047697034,0.04531464,0.045732882,0.044640213,0.045305163,0.047740083,0.046686083,0.0467403,0.04592948,0.046258386,0.045781072,0.045867175,0.0436497,0.04671374,0.04485291,0.046528403,0.044181235,0.043738697,0.042736806,0.04611879,0.047223795,0.045014616,0.045265764,0.04330595,0.043128874,0.055484537,0.039022468,0.044541743,0.044443436,0.04600975,0.045667924,0.04590699,0.047467012,0.045037925,0.046356134,0.047016736,0.046097368,0.045384385,0.048421472,0.0448763,0.044424385],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],964]
[1684212400000965,2,1684,47,296.51932,30.638912,34,[58257.48829,58300.39385,58301.39462,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58791.08195,58791.08241,58797.07668,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.253956,19.975468,20.18621,19.862516,20.092451,20.198933,20.299847,20.27401,20.478241,20.441607,20.156157,20.28224,20.07841,20.450275,20.413328,20.301071,20.509876,20.17978,20.333366,20.250257,20.309494,20.226498,20.067646,20.400051,20.17554,20.319473,20.398663,20.350166,20.342112,20.270462,20.173254,20.21487,20.33318,20.360628],[0.14743224,0.12931454,0.14330965,0.12153053,0.13723867,0.1441038,0.15005222,0.14859647,0.1582736,0.15690169,0.14140233,0.1490658,0.13630295,0.15724364,0.1557166,0.15011996,0.15954077,0.14290501,0.15185815,0.14721449,0.15058193,0.14579408,0.13558227,0.1551253,0.14263728,0.15112168,0.15506217,0.15272471,0.15231258,0.14839262,0.14249249,0.14508629,0.1518484,0.15325019],[0.104190685,0.10347571,0.10464311,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],965]
[1684212400000966,2,1684,47,296.45532,30.637453,54,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[17.832901,17.952263,17.828102,17.672918,17.709578,17.614944,17.693367,17.610302,17.65461,17.697588,17.718296,17.764408,17.69548,17.797262,17.75787,17.811745,17.716583,17.790447,18.042316,17.883717,17.79737,17.862606,17.593365,17.772257,17.676367,17.726665,17.677528,17.751364,17.736143,17.700462,17.871773,17.72163,17.826601,17.659472,17.860687,17.897705,18.411816,17.950668,18.027243,17.687399,17.696018,17.923485,17.713722,18.019825,17.742249,17.860775,17.991173,18.09174,17.826853,17.987272,18.007233,17.913784,17.725914,17.961037],[0.034023736,0.036332235,0.03393591,0.031290356,0.03188242,0.030393355,0.031618178,0.030323539,0.031001939,0.03168661,0.032026127,0.032805316,0.03165241,0.03338046,0.032692853,0.03363941,0.0319978,0.033259757,0.038240816,0.034976885,0.03338239,0.03457569,0.030071372,0.032941177,0.031345204,0.032165166,0.031363733,0.032581598,0.032323863,0.031733356,0.034748986,0.03208139,0.033908524,0.031078072,0.034539606,0.035246864,0.04779987,0.036299758,0.03791085,0.03152188,0.03166113,0.03575325,0.03195059,0.03775006,0.032426834,0.034541246,0.03713858,0.039353263,0.03391311,0.037056513,0.03747945,0.035561346,0.032152645,0.036511675],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],966]
[1684212400000967,2,1684,47,296.32748,30.634447,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.723413,17.729708,17.671638,17.686481,17.703146,17.71538,17.7038,17.664776,17.70519,17.690176,17.67515,17.684586,17.674702,17.69897,17.689734,17.73538,17.696228,17.769985,17.661816,17.742329,17.746246,17.760828,17.71893,17.713917,17.705715,17.707417,17.719662,17.700401,17.652758,17.702145,17.655003,17.682343,17.66193,17.673862,17.712643,17.773558,17.711727,17.748737,17.625286,17.61655,17.952208,17.578405,17.705088,17.714493,17.705584,17.649572,17.729538,17.758041,17.673185,17.729694,17.726725,17.743078,17.723204,17.771866,17.700867,17.692116],[0.032111015,0.03221596,0.031270035,0.03150711,0.031777106,0.031977937,0.031787794,0.031161489,0.031810533,0.031566616,0.031325843,0.03147666,0.031318713,0.031709082,0.031559482,0.03231104,0.031664535,0.03290175,0.031114882,0.032428186,0.032494567,0.03274366,0.03203661,0.031953808,0.031819113,0.03184697,0.03204875,0.031732365,0.030973043,0.03176077,0.031008083,0.031440683,0.031116685,0.03130536,0.031932816,0.032963786,0.03191775,0.032536875,0.03054991,0.030417567,0.03633109,0.029851878,0.03180884,0.0319633,0.031816952,0.030923435,0.03221313,0.032695796,0.031294603,0.03221574,0.032166157,0.03244087,0.03210753,0.032934386,0.03173994,0.031597957],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],967]
[1684212400000968,2,1684,47,296.43475,30.636965,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.649086,17.650402,17.674492,17.692337,17.704966,17.68224,17.64066,17.685604,17.662018,17.684034,17.660007,17.629488,17.606617,17.649933,17.694698,17.692085,17.717966,17.691793,17.64664,17.732624,17.677528,17.756943,17.654778,17.684715,17.67732,17.748474,17.679516,17.682999,17.67681,17.708504,17.601467,17.660797,17.63057,17.643482,17.675232,17.77715,17.691128,17.69013,17.628944,17.595211,17.807858,17.592112,17.613876,17.67925,17.668375,17.62033,17.691805,17.706299,17.656857,17.68536,17.67591,17.687262,17.713177,17.758766,17.650948,17.692629],[0.030915877,0.030936344,0.03131537,0.03160152,0.03180685,0.03143904,0.03078539,0.03149301,0.031118073,0.0314678,0.031086471,0.030613951,0.030268347,0.030929036,0.03163974,0.031597458,0.032020662,0.031592734,0.030877896,0.03226478,0.031363733,0.032676954,0.031004565,0.031478748,0.03136041,0.032532398,0.031395458,0.031451207,0.03135227,0.031864792,0.030191518,0.031098884,0.030630467,0.03082899,0.031327132,0.033026356,0.031581994,0.031565886,0.030605651,0.030098677,0.033569574,0.030052874,0.030377267,0.031391233,0.031218326,0.030474704,0.031592928,0.031828653,0.031037077,0.03148908,0.03133795,0.031519674,0.031941608,0.03270823,0.030944824,0.031606246],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],968]
[1684212400000969,2,1684,47,296.65524,30.641857,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.777205,17.813538,17.70684,17.721687,17.743357,17.724892,17.657307,17.718304,17.710724,17.731394,17.670357,17.750034,17.672142,17.787281,17.778044,17.738201,17.706074,17.659124,17.669994,17.791576,17.824501,17.818855,17.824245,17.886173,17.74462,17.697525,17.692165,17.749409,17.771166,17.74007,17.668905,17.696245,17.760403,17.700289,17.758686,17.822605,17.78032,17.81133,17.767096,17.785358,17.855682,17.527933,17.73164,17.77805,17.710293,17.775291,17.671978,17.684475,17.85311,17.882622,17.786,17.767347,17.77218,17.850842,17.760586,17.778269],[0.03302731,0.033671696,0.031837534,0.032082338,0.032445595,0.03213561,0.031044135,0.03202627,0.031901244,0.032244164,0.031249713,0.032558948,0.031278018,0.033203933,0.03304196,0.032358523,0.031824965,0.03107261,0.031243974,0.033279702,0.033870254,0.033767752,0.033865616,0.03502406,0.03246697,0.031685587,0.031598747,0.032548297,0.03292224,0.032390036,0.03122672,0.031664826,0.032736342,0.03173054,0.032706864,0.033835784,0.03308174,0.033631943,0.03285172,0.033170108,0.03444573,0.029133195,0.032248303,0.033042066,0.03189417,0.032993957,0.03127543,0.03147488,0.034397654,0.034955904,0.033181384,0.03285607,0.032939855,0.034355342,0.03273948,0.03304589],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],969]
[1684212400000970,2,1684,47,296.86655,30.646175,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[18.244362,18.20966,18.109901,18.154781,18.15961,18.12429,18.060669,18.272861,18.256266,18.077368,18.181423,18.110762,18.127888,18.17704,18.227825,18.113308,18.081156,18.052954,18.02781,18.132708,18.106615,18.196993,18.134247,18.160618,18.068283,18.09098,18.107141,18.081024,18.134003,18.107174,18.068008,18.022303,18.124378,18.064243,18.109558,18.152496,18.18258,18.158566,18.108305,18.217613,18.117126,17.760235,18.007118,18.160595,18.05555,18.140575,18.055187,18.098713,18.094143,18.18872,18.11314,18.14047,18.128513,18.178211,18.105202,18.145996],[0.04310007,0.0422052,0.03977409,0.040842384,0.040959783,0.040112145,0.038648386,0.043854684,0.04341309,0.03902488,0.041496076,0.039794166,0.040197324,0.041387536,0.04267038,0.03985373,0.039111044,0.03847626,0.03792319,0.040311843,0.039697453,0.041885,0.040348507,0.04098434,0.038819402,0.039335832,0.0397097,0.03910806,0.040342685,0.039710477,0.0388132,0.037803642,0.04011423,0.038728535,0.039766077,0.040786996,0.041524846,0.04093433,0.039736815,0.04240801,0.039943296,0.032733455,0.037477005,0.04098375,0.038534056,0.040499806,0.03852598,0.039514065,0.03940857,0.041677736,0.039849795,0.040497288,0.04021214,0.041416492,0.03966455,0.040630028],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],970]
[1684212400000971,2,1684,47,296.93475,30.64749,28,[58295.35335,58310.41956,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58353.36308,58356.32084,58443.08712,58618.31201,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39779,58686.35677,58791.08198,58791.08245,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.319698,20.43245,19.89849,20.293053,20.53096,20.451183,20.491566,20.47387,20.2461,20.11206,20.377052,20.367025,20.081272,20.513243,20.31366,20.487549,20.43022,20.653576,20.62916,20.15755,20.404701,20.492205,20.41811,20.34046,20.4991,20.463753,20.509626,20.359001],[0.15113369,0.15652943,0.12401146,0.14967446,0.1608262,0.1572789,0.15872282,0.15812021,0.14696854,0.1385355,0.15405212,0.15356596,0.13649419,0.15974605,0.15080836,0.15859032,0.15643701,0.16830194,0.16681325,0.14149176,0.15533477,0.15874362,0.15592416,0.15222728,0.1589643,0.15775433,0.15952551,0.15316913],[0.09949196,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],971]
[1684212400000972,2,1684,47,296.59338,30.640472,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.531864,18.409023,18.39997,18.435858,18.335491,18.4324,18.397783,18.4198,18.601469,18.44955,18.365423,18.386316,18.397446,18.461323,18.48811,18.406706,18.332497,18.359474,18.346333,18.310472,18.391485,18.414406,18.423359,18.393948,18.396675,18.386562,18.458418,18.356876,18.492702,18.362055,18.390366,18.324589,18.299507,18.281414,18.423883,18.40677,18.437141,18.354044,18.354307,18.308521,18.573408,18.162207,18.413765,18.361086,18.412191,18.361103,18.402948,18.492561,18.323448,18.322952,18.433105,18.389431,18.347658,18.421402,18.403402,18.30338],[0.051585585,0.047716066,0.047445726,0.0485291,0.045577172,0.048423328,0.047380745,0.048040442,0.053951375,0.048950773,0.046432354,0.04704181,0.047370724,0.04931704,0.050163507,0.04764668,0.045492772,0.04626069,0.04588448,0.04487837,0.047194198,0.047877725,0.048148215,0.047267035,0.047347877,0.047049068,0.049226332,0.046186008,0.050310437,0.04633505,0.047161143,0.045270864,0.0445766,0.04408468,0.04816412,0.047648646,0.0485684,0.046104748,0.046112303,0.044824477,0.052982062,0.04102308,0.04785846,0.046307106,0.047811154,0.04630762,0.047534462,0.050305925,0.045239013,0.045225155,0.04844489,0.047133565,0.045922242,0.048088916,0.047548007,0.04468284],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],972]
[1684212400000973,2,1684,47,296.94238,30.647602,37,[58257.48826,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58326.35668,58326.35713,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.06131,20.078548,20.166878,20.357851,20.383453,20.28357,19.831585,20.01345,20.13609,20.043,20.132095,20.421698,19.980915,20.024818,20.102661,20.298649,20.385675,20.176067,20.152256,20.107239,20.219099,20.182987,20.295393,20.082367,20.338945,20.232208,20.134306,20.087763,20.098078,20.345575,20.287172,20.155676,20.208149,20.041538,20.186193,20.235157,20.192375],[0.13515653,0.13631237,0.1420875,0.15311177,0.15435684,0.14914119,0.11940168,0.1319141,0.14010686,0.1339213,0.13984713,0.15607806,0.12968841,0.13268812,0.13791531,0.14998595,0.15446153,0.14267059,0.14115182,0.13821764,0.14534467,0.14310715,0.14980504,0.13656723,0.1521489,0.14613867,0.13999096,0.13692696,0.137612,0.15249057,0.14934462,0.14137143,0.14467362,0.13382256,0.14330846,0.14631587,0.14369541],[0.104190685,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],973]
[1684212400000974,2,1684,47,297.16595,30.651682,4,[58676.26985,58997.47589,58997.47636,59046.43619],[20.907698,21.25113,21.493784,21.165792],[0.18379521,0.20473361,0.21952784,0.19953084],[0.08329589,0.09019659,0.0728463,0.096200064],[0,0,32768,0],974]
[1684212400000975,2,1684,47,296.6086,30.640718,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[16.889462,16.901775,16.92073,16.91558,16.886345,16.909092,16.869562,16.87755,16.896946,16.90028,16.87928,16.856205,16.861317,16.897045,16.877832,16.883472,16.903328,16.885326,16.849245,16.90236,16.926243,16.956062,16.896116,16.902924,16.904366,16.876465,16.871462,16.880692,16.906517,16.883453,16.852486,16.84783,16.862988,16.831985,16.917725,16.916634,16.906094,16.910057,16.868301,16.85059,16.9869,16.731499,16.886496,16.878891,16.861006,16.897938,16.906883,16.890438,16.864418,16.884897,16.896843,16.911179,16.90176,16.946365,16.851303,16.884422],[0.022464804,0.02255824,0.022704326,0.022664363,0.022441342,0.022614304,0.022316234,0.022375513,0.022521462,0.022546837,0.022388425,0.022218145,0.022255527,0.022522213,0.022377618,0.022419775,0.022570098,0.022433693,0.022167552,0.02256271,0.022747325,0.022984063,0.022515161,0.022567008,0.022578042,0.022367433,0.022330284,0.022398967,0.022594528,0.022419631,0.022191068,0.02215731,0.022267781,0.022043616,0.02268097,0.022672513,0.022591272,0.022621725,0.022306915,0.022177298,0.023236357,0.021363432,0.022442471,0.022385512,0.022253247,0.022529,0.022597335,0.022472179,0.022278294,0.02243047,0.022520673,0.022630364,0.022558121,0.022906315,0.02218248,0.0224269],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],975]
[1684212400000976,2,1684,47,296.9395,30.64749,21,[58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58638.48344,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58791.08199,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.87116,20.479668,20.726856,20.749641,20.519468,20.739697,20.602695,20.638926,20.560833,21.097336,20.676346,20.86797,20.627861,20.539005,20.662487,20.664547,20.517866,20.57737,20.599026,20.585962,20.778244],[0.18156767,0.15832299,0.17276967,0.17415881,0.16012561,0.17355251,0.16519976,0.1674087,0.16264749,0.19535708,0.16969013,0.18137312,0.1667341,0.16131675,0.16884518,0.16897082,0.16002786,0.16365576,0.16497612,0.16417956,0.17590272],[0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],976]
[1684212400000977,2,1684,47,297.06244,30.649769,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.52793,18.533257,18.46114,18.488033,18.417545,18.430656,18.38202,18.328016,18.434534,18.422684,18.421656,18.443678,18.459816,18.576942,18.63179,18.357628,18.361511,18.449837,18.31455,18.459507,18.455416,18.489723,18.450684,18.46601,18.436033,18.420761,18.475586,18.447205,18.492119,18.409016,18.472809,18.4371,18.441305,18.326128,18.482096,18.492016,18.45663,18.477661,18.494576,18.500847,18.60639,18.159142,18.36637,18.442867,18.340218,18.42531,18.393507,18.484125,18.436548,18.448072,18.460373,18.539824,18.476715,18.464355,18.399904,18.493828],[0.051455658,0.051631648,0.04931134,0.050161067,0.04797236,0.048370097,0.04691567,0.045366887,0.048488554,0.048127726,0.0480966,0.04876936,0.049269967,0.053102996,0.05502282,0.046207614,0.046319373,0.04895964,0.044991303,0.04926033,0.049132828,0.050215054,0.04898586,0.049463816,0.048534464,0.048069537,0.049765494,0.048878197,0.050291754,0.047715858,0.049677763,0.04856712,0.04869628,0.04531397,0.049971882,0.05028843,0.04917064,0.049831178,0.050370555,0.05057236,0.05412355,0.040948343,0.046459705,0.048744388,0.045710824,0.048207425,0.04725398,0.050036423,0.04855024,0.04890503,0.049287356,0.051849578,0.049801208,0.049411967,0.047443815,0.050346524],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],977]
[1684212400000978,2,1684,47,296.32404,30.634203,40,[58257.4883,58257.48876,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58327.35347,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08708,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.801657,20.0245,19.921398,19.81882,19.822174,20.216438,19.811575,20.257929,20.402702,20.045176,19.78681,19.924793,19.986898,19.926739,20.00273,19.82034,19.985538,19.782068,19.898052,20.044441,19.613039,19.789976,19.90769,19.832598,19.969845,19.788845,19.764385,20.216164,19.802513,20.022709,19.682667,20.132627,19.824265,20.034763,19.802692,20.007029,19.95921,19.871864,19.958874,19.803215],[0.117348835,0.13266641,0.12559187,0.11852517,0.11875532,0.14518225,0.11802826,0.14766508,0.15524507,0.13406852,0.11633367,0.12582606,0.13009869,0.12596023,0.13118218,0.118629396,0.13000545,0.11601007,0.12398121,0.13401884,0.104708835,0.116549954,0.12464622,0.11947131,0.12892833,0.11647276,0.11480544,0.14516549,0.117407426,0.13254464,0.10930006,0.13988176,0.118898876,0.13336347,0.11741975,0.13147584,0.12819718,0.12217483,0.12817402,0.1174555],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],978]
[1684212400000979,2,1684,47,296.58704,30.640207,30,[58257.48828,58295.35336,58301.39462,58327.35347,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58443.08709,58638.48346,58650.33588,58650.33633,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07668,58797.07713,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.376665,20.362082,20.335049,20.144264,20.800108,20.524036,20.491636,20.346067,20.466278,20.358665,20.635012,19.916193,20.300066,20.651545,20.26079,20.36875,20.134096,20.129364,20.678528,20.191883,20.46291,20.284908,20.375135,20.446678,20.218735,20.470085,20.227228,20.370882,20.718021,20.354116],[0.1540336,0.15332225,0.15194617,0.1406366,0.17723572,0.16040409,0.15872505,0.15251574,0.15784708,0.15315235,0.16717005,0.12523286,0.15006435,0.16817808,0.14783214,0.15365031,0.13997729,0.1396691,0.16982317,0.14366475,0.15772322,0.14921685,0.15396002,0.15710312,0.14532241,0.15798515,0.14583835,0.15375417,0.17223096,0.15292431],[0.104190685,0.09949196,0.10464311,0.10728434,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],979]
[1684212400000980,2,1684,47,297.0723,30.649918,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.796314,17.820644,17.788303,17.769142,17.746658,17.88362,17.882042,17.729992,17.764418,17.815922,17.86091,17.793322,17.759434,17.862139,17.850899,17.832245,17.81912,17.853432,17.89832,17.739014,17.901968,17.86766,17.810837,17.863562,17.767971,17.697514,17.841,17.785694,17.740757,17.857784,17.765926,17.750263,17.7788,17.724796,17.85558,17.782438,17.893953,17.799927,17.902122,17.890383,17.825838,17.609093,17.782352,17.776737,17.831242,17.853207,17.844954,17.868458,17.869152,17.880661,17.83815,17.781479,17.751274,17.789936,17.905682,17.74523],[0.033363633,0.033800185,0.03322195,0.032887142,0.03250155,0.034975007,0.03494478,0.032220706,0.032805476,0.033714715,0.034543797,0.033310574,0.032719694,0.03456689,0.034356408,0.034011688,0.033772573,0.034403663,0.035258815,0.032372206,0.035329808,0.034671064,0.03362307,0.034593698,0.032866873,0.031685412,0.034172762,0.033176016,0.03240163,0.034485098,0.032831505,0.032562844,0.033055164,0.03213402,0.034443818,0.033118863,0.03517413,0.033427846,0.03533283,0.03510513,0.033894613,0.030305414,0.033117354,0.03301916,0.033993326,0.03439945,0.034245923,0.034686156,0.034699284,0.034918353,0.034120206,0.033102043,0.032580074,0.033250727,0.03540234,0.03247732],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],980]
[1684212400000981,2,1684,47,296.35358,30.634872,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[15.189058,15.155492,15.197271,15.205085,15.1838875,15.172005,15.165453,15.15936,15.162776,15.192817,15.181834,15.153675,15.165744,15.180715,15.165539,15.198916,15.206764,15.186836,15.1448765,15.175492,15.213239,15.240183,15.183648,15.201434,15.1759,15.202231,15.17236,15.183716,15.19435,15.199861,15.115946,15.146162,15.147324,15.109372,15.207654,15.233448,15.236833,15.200976,15.138663,15.133927,15.3723755,15.012102,15.174951,15.196271,15.164203,15.2149935,15.212559,15.1851635,15.156309,15.203662,15.171932,15.191207,15.191359,15.240821,15.157203,15.139387],[0.016657313,0.016627925,0.016664784,0.016671998,0.016652664,0.016642153,0.016636455,0.01663122,0.016634148,0.01666072,0.016650831,0.016626388,0.016636705,0.016649837,0.016636528,0.016666293,0.016673563,0.016655311,0.01661901,0.016645215,0.016679635,0.016705673,0.01665245,0.016668614,0.016645573,0.016669352,0.016642464,0.016652513,0.016662115,0.016667163,0.01659562,0.01662008,0.016621048,0.016590487,0.016674392,0.01669905,0.01670237,0.016668191,0.016613875,0.016610004,0.016852269,0.016522104,0.016644737,0.016663868,0.016635375,0.016681295,0.016678993,0.016653808,0.01662862,0.016670676,0.016642088,0.016659256,0.016659394,0.016706306,0.01662938,0.016614472],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],981]
[1684212400000982,2,1684,47,296.34222,30.634592,11,[58332.35835,58336.35444,58354.30982,58685.39779,58686.35677,58985.47467,58987.47973,58997.47594,58997.47641,59020.48088,59046.43619],[20.571247,21.240803,20.840612,20.785023,20.5947,20.931452,20.956179,21.393518,20.884174,20.743292,21.142357],[0.1632824,0.20410407,0.17970514,0.17631602,0.16471231,0.18524349,0.18675101,0.21341491,0.182361,0.17377174,0.198102],[0.094600275,0.07127644,0.10064903,0.085099906,0.09205889,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,32768,0,0,0,32768,0,0],982]
[1684212400000983,2,1684,47,296.34317,30.634398,42,[58257.4883,58257.48876,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58650.33589,58650.33634,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.131573,20.023417,19.93289,19.787312,20.195099,20.103241,19.740358,20.048038,20.030798,20.000832,19.925709,19.925346,19.989258,19.990889,19.881014,19.886494,20.000076,19.983786,19.761347,19.93444,19.556986,20.162895,20.120518,20.241692,20.031578,20.159771,19.790077,19.899038,19.98443,20.059696,20.238586,20.049538,19.801748,20.182295,19.927458,20.028961,19.974224,19.980574,20.003574,20.12123,20.09534,20.099411],[0.13981314,0.13259281,0.12638436,0.116367966,0.14386538,0.13795379,0.11317557,0.13426201,0.13309443,0.13105246,0.12588918,0.12586421,0.13026036,0.13037208,0.122805744,0.123183765,0.1310008,0.12988532,0.114598855,0.12649126,0.10109295,0.14183351,0.13909088,0.14670655,0.13314733,0.14163388,0.11655687,0.12404922,0.12992945,0.1350481,0.1465213,0.13436331,0.11735511,0.14306349,0.12600979,0.13296959,0.12922917,0.12966497,0.13123986,0.13913742,0.1374305,0.13770029],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],983]
[1684212400000984,2,1684,47,297.0501,30.6495,9,[58332.35836,58336.35446,58348.20793,58685.39734,58985.47461,58985.47509,58997.47589,58997.47637,59020.48085],[21.150356,21.172775,21.268261,21.462332,21.043037,21.33154,21.421082,21.336742,20.963324],[0.19858968,0.19995654,0.20577812,0.21761024,0.19204664,0.20963609,0.21509528,0.20995331,0.1871866],[0.094600275,0.07127644,0.08601518,0.080346785,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533],[0,32768,0,0,0,0,0,32768,0],984]
[1684212400000985,2,1684,47,296.3788,30.63545,43,[58270.41426,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35788,58332.35835,58336.35444,58338.35676,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.26002,20.21117,20.230015,20.25472,20.228827,20.353867,20.125614,19.973114,20.092993,19.991938,20.147804,20.153715,20.190035,20.109701,20.146893,20.214766,19.882101,20.23021,20.228807,20.361631,19.962952,20.05474,19.997715,20.054514,20.089314,20.103058,20.193062,20.191711,19.964943,19.97791,20.392313,20.243172,19.827118,19.999212,20.075684,20.119137,20.13264,20.213469,20.20582,20.148968,20.123623,20.10315,20.14406],[0.14778724,0.14485942,0.14600655,0.14747718,0.1459349,0.15291181,0.13942444,0.12915295,0.13727462,0.13044392,0.14086518,0.14124562,0.14354926,0.13838005,0.14080626,0.14507988,0.122880735,0.14601833,0.14593373,0.1532999,0.12845457,0.13471428,0.1308393,0.13469902,0.13703007,0.13794164,0.14373827,0.14365402,0.12859142,0.12948215,0.15477096,0.14679469,0.11909479,0.13094172,0.13612075,0.13900039,0.13988268,0.14500044,0.14453003,0.14094017,0.13929412,0.13794762,0.14062333],[0.10395009,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],985]
[1684212400000986,2,1684,47,296.71832,30.642975,48,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.856487,19.946339,19.74503,19.615547,19.79697,19.558037,19.688011,19.682827,19.634945,20.043854,20.190617,19.95729,19.853062,19.584919,19.749973,19.846891,19.942339,19.83389,19.886585,19.731382,19.537996,19.859978,19.830423,19.723927,19.591251,19.913786,19.740124,19.929285,19.741243,19.849964,19.753893,19.985817,19.76482,19.885136,19.822395,19.99785,19.780254,19.61826,19.934252,19.486248,19.707745,19.907995,19.749498,19.764227,19.753067,19.857721,19.754826,19.790237],[0.12111513,0.12731116,0.113491744,0.10487237,0.117028184,0.10116006,0.10965657,0.10931072,0.10614207,0.1339792,0.14358562,0.12806511,0.120879166,0.10288529,0.11382683,0.120454386,0.12703563,0.11956022,0.12319009,0.11256885,0.099885754,0.12135556,0.11932188,0.112065926,0.10329429,0.12506682,0.113159694,0.12613581,0.11323543,0.12066594,0.11409269,0.13002458,0.11483504,0.1230901,0.11877055,0.13084859,0.11588627,0.10504938,0.1264783,0.09664487,0.110977575,0.124667265,0.11379458,0.114794664,0.11403664,0.1212001,0.11415596,0.116567865],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],986]
[1684212400000987,2,1684,47,297.13983,30.651096,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[16.50518,16.520475,16.45699,16.487774,16.488495,16.509354,16.45787,16.443913,16.42537,16.471508,16.490467,16.483042,16.44623,16.466396,16.481133,16.501163,16.499044,16.424269,16.42913,16.503788,16.47675,16.554436,16.542345,16.546982,16.50921,16.429592,16.51202,16.503162,16.488186,16.496141,16.460579,16.476881,16.468664,16.45158,16.509396,16.515285,16.531929,16.525944,16.510677,16.496965,16.48938,16.362904,16.473186,16.462612,16.449564,16.528427,16.489544,16.515017,16.467085,16.477568,16.521315,16.504696,16.490238,16.52982,16.468006,16.489092],[0.020066103,0.020144433,0.019827463,0.019978488,0.019982086,0.020087352,0.019831723,0.019764803,0.019677442,0.019898077,0.019991944,0.019954953,0.019775843,0.019873094,0.019945487,0.020045739,0.020035036,0.019672304,0.01969502,0.020059036,0.019923832,0.020322949,0.020258661,0.020283224,0.020086622,0.019697178,0.02010098,0.020055862,0.019980546,0.020020409,0.019844824,0.019924486,0.019884158,0.019801438,0.020087566,0.020117715,0.020203926,0.020172752,0.02009411,0.020024553,0.01998651,0.019395692,0.01990631,0.01985468,0.01979178,0.020185664,0.019987326,0.020116331,0.019876447,0.019927872,0.020148765,0.020063646,0.0199908,0.020192917,0.019880943,0.019985069],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],987]
[1684212400000988,2,1684,47,296.69147,30.6424,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.064129,16.083405,16.054771,16.115475,16.094238,16.070782,16.039284,16.056246,16.013771,16.043335,16.07523,16.059713,16.065815,16.04609,16.026903,16.086115,16.109917,16.072887,16.037832,16.112297,16.121185,16.162216,16.114967,16.11528,16.091337,16.099918,16.08822,16.078579,16.081589,16.084156,16.092373,16.04483,16.088913,16.114788,16.128284,16.17009,16.145115,16.148113,16.126423,16.15462,16.215858,15.879001,16.0889,16.122223,16.088287,16.10923,16.103298,16.12574,16.086102,16.126513,16.12266,16.159927,16.121445,16.202906,16.109568,16.135265],[0.018287923,0.01834858,0.01825897,0.01845256,0.018383274,0.018308707,0.018211741,0.01826351,0.018135797,0.01822401,0.018322686,0.018274222,0.018293178,0.018232385,0.0181746,0.018357215,0.018434264,0.018315313,0.018207356,0.018442087,0.018471485,0.01861117,0.018450886,0.018451916,0.018373938,0.018401641,0.018363949,0.018333267,0.01834281,0.01835097,0.018377269,0.018228551,0.018366167,0.018450292,0.018495185,0.018638736,0.018552149,0.018562414,0.01848895,0.018584808,0.018803934,0.01777108,0.018366119,0.018474935,0.018364163,0.01843201,0.018412625,0.018486666,0.018357176,0.018489247,0.018476387,0.018603206,0.018472344,0.018756311,0.018433116,0.01851868],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],988]
[1684212400000989,2,1684,47,297.0045,30.64861,45,[58257.48825,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58327.35348,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.911234,19.710957,19.655989,19.72841,19.990673,19.814648,19.710003,19.78212,19.990223,20.455988,19.642252,19.588148,19.822418,19.635328,19.865835,19.741344,19.798168,19.77658,19.610357,19.597965,19.857727,19.63882,19.936157,19.98048,19.81438,19.569273,19.758724,19.941616,19.841349,19.595352,19.758156,19.635418,19.880375,19.587788,19.628258,19.647251,19.624756,19.674927,19.776432,19.842709,19.86706,19.72849,19.782112,19.775255,19.769129],[0.124890745,0.11119322,0.107528836,0.11236836,0.1303573,0.118238896,0.111129165,0.11601357,0.1303265,0.1574633,0.10662248,0.10309375,0.118772104,0.10616721,0.121759266,0.11324226,0.117110044,0.11563584,0.1045341,0.10372898,0.12120055,0.10639675,0.12660961,0.1296586,0.11822056,0.10187894,0.11442068,0.12698579,0.120073035,0.103559665,0.11438211,0.10617315,0.122761674,0.10307042,0.10570338,0.10695187,0.10547409,0.108784705,0.11562569,0.120166615,0.121843636,0.112373754,0.11601306,0.11554549,0.11512815],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],989]
[1684212400000990,2,1684,47,296.75873,30.643776,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.524626,18.561989,18.459349,18.489231,18.442747,18.371296,18.378735,18.491787,18.474186,18.391832,18.413834,18.323307,18.296413,18.458984,18.456745,18.362303,18.42427,18.341413,18.34029,18.380358,18.411299,18.431732,18.44171,18.441614,18.396881,18.381744,18.33771,18.418613,18.423477,18.373363,18.373405,18.346691,18.351406,18.26624,18.409199,18.47818,18.392662,18.37164,18.352743,18.360016,18.800922,18.597872,18.34254,18.334923,18.375721,18.335636,18.426327,18.407795,18.378384,18.400913,18.385303,18.432713,18.345436,18.41116,18.35576,18.360542],[0.0513469,0.052593656,0.049255382,0.050199308,0.048740678,0.046602603,0.046819437,0.050281093,0.049721267,0.047204453,0.047860503,0.045235045,0.04449197,0.04924403,0.0491742,0.0463422,0.04817587,0.045744713,0.045712885,0.046866946,0.047784332,0.048402946,0.04870871,0.048705775,0.04735399,0.046907555,0.045639835,0.0480046,0.04815179,0.046662755,0.046663977,0.045894694,0.046029236,0.04367774,0.047721323,0.049847607,0.047228977,0.046612576,0.046067502,0.046276305,0.061474647,0.05382595,0.04577671,0.045561135,0.04673143,0.045581277,0.04823828,0.04767929,0.046809196,0.047473826,0.047012042,0.048432868,0.045858964,0.047780145,0.04615397,0.04629144],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],990]
[1684212400000991,2,1684,47,296.93332,30.647251,6,[58336.35445,58338.35677,58348.20792,58797.07671,58997.4759,59046.43619],[21.31315,21.03053,20.907677,20.63868,21.174019,21.241932],[0.20851493,0.19128418,0.18379402,0.16739368,0.20003235,0.20417285],[0.07127644,0.09859696,0.08601518,0.10451329,0.09019659,0.096200064],[32768,0,0,0,0,0],991]
[1684212400000992,2,1684,47,296.98544,30.648228,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[16.784948,16.768286,16.72484,16.730675,16.738358,16.75494,16.7264,16.705278,16.714685,16.730352,16.747303,16.740921,16.709084,16.743206,16.750957,16.769896,16.785751,16.742989,16.666977,16.764256,16.73722,16.819824,16.761013,16.774282,16.75446,16.74643,16.75715,16.713457,16.719847,16.759708,16.711542,16.715874,16.754068,16.71693,16.781357,16.787235,16.805485,16.784515,16.74406,16.742313,16.80858,16.557247,16.733902,16.736298,16.712639,16.750572,16.782623,16.770138,16.738579,16.749065,16.780058,16.762432,16.7779,16.813444,16.717237,16.76448],[0.021716587,0.02160443,0.021320766,0.02135813,0.021407679,0.021515956,0.021330738,0.021197094,0.021256262,0.021356065,0.021465858,0.021424301,0.021220956,0.021439144,0.021489782,0.021615181,0.021722045,0.021437734,0.020962035,0.021577584,0.021400327,0.021957567,0.021556063,0.021644574,0.021512784,0.021460151,0.021530524,0.021248499,0.02128896,0.02154743,0.021236429,0.02126377,0.021510212,0.021270463,0.021692257,0.021732137,0.021857463,0.02171365,0.021444708,0.021433344,0.021878947,0.020338021,0.0213789,0.021394355,0.02124334,0.02148726,0.021700827,0.021616798,0.021409115,0.021477388,0.021683473,0.02156547,0.021668915,0.021912847,0.021272404,0.021579081],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],992]
[1684212400000993,2,1684,47,296.96332,30.647808,54,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.59409,19.556404,19.413467,19.46431,19.644869,19.27035,19.426777,19.336132,19.557043,19.546019,19.313108,19.345226,19.433128,19.616886,19.136713,19.36391,19.424152,19.323025,19.37159,19.326496,19.493622,19.46284,19.37031,19.40614,19.406603,19.513775,19.31382,19.350658,19.44822,19.385807,19.305117,19.285957,19.391872,19.390444,19.48133,19.364128,19.429132,19.329453,19.415716,19.662167,19.49128,19.309658,19.386,19.228868,19.380556,19.494041,19.374622,19.363127,19.486275,19.418627,19.415874,19.399502,19.443096,19.426435],[0.10347794,0.10105583,0.09221405,0.095293246,0.10679488,0.083966374,0.09301282,0.08767852,0.1010966,0.10039462,0.08636385,0.08820238,0.09339583,0.10495974,0.07684946,0.089286685,0.09285486,0.08692805,0.089735374,0.087126285,0.09710217,0.0952031,0.08966051,0.09177653,0.09180416,0.0983598,0.08640425,0.08851652,0.0943106,0.09057097,0.085911386,0.08483482,0.0909293,0.09084476,0.09634073,0.089299336,0.09315472,0.087295406,0.092348605,0.1079377,0.09695679,0.08616822,0.09058228,0.08169599,0.09026164,0.09712824,0.08991309,0.08924095,0.0966465,0.09252306,0.0923581,0.091381595,0.09399927,0.092992224],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],993]
[1684212400000994,2,1684,47,297.1444,30.651106,4,[58336.35446,58356.32085,58638.48388,58685.39734],[20.961485,20.705807,20.812849,21.005089],[0.18707454,0.17148626,0.17801249,0.18973303],[0.07127644,0.102022514,0.11088864,0.080346785],[32768,0,0,0],994]
[1684212400000995,2,1684,47,296.81616,30.6449,51,[58244.4945,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.58785,19.270653,19.520449,19.287231,19.320652,19.260271,19.335249,19.267315,19.409437,19.50293,19.51566,19.20569,19.232635,19.422596,19.305468,19.405422,19.394348,19.359154,19.342836,19.38037,19.356934,19.377316,19.29318,19.350296,19.298807,19.553013,19.341312,19.384605,19.19822,19.235258,19.297804,19.244667,19.25603,19.335041,19.315409,19.237614,19.474098,19.422455,19.292852,19.239265,19.401289,19.243736,19.278273,19.251217,19.322742,19.355284,19.354635,19.28695,19.348606,19.359688,19.35728],[0.103074506,0.08398314,0.098778665,0.084906064,0.08679279,0.08340973,0.087627836,0.08379839,0.0919732,0.09768162,0.098477975,0.08045135,0.081899896,0.09276135,0.08593118,0.09173375,0.09107589,0.089009576,0.088064454,0.09025063,0.088880524,0.090071194,0.08523932,0.08849552,0.08555555,0.1008396,0.087976635,0.09050012,0.080053836,0.082042135,0.08549907,0.08255423,0.08317637,0.087615855,0.08649442,0.08217007,0.095894635,0.09275283,0.08522092,0.08225991,0.091487795,0.08250343,0.084406234,0.08291234,0.08691193,0.0887847,0.08874707,0.08489026,0.088397704,0.089040644,0.088900685],[0.095110014,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],995]
[1684212400000996,2,1684,47,296.47293,30.637486,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[13.069513,13.074786,13.071465,13.080243,13.071978,13.094258,13.062912,13.043984,13.054328,13.076952,13.087845,13.076889,13.087926,13.10955,13.081517,13.070486,13.078306,13.064275,13.017495,13.057695,13.052643,13.117864,13.070739,13.076224,13.073086,13.075877,13.047249,13.059329,13.077161,13.072125,13.047012,13.036382,13.050703,13.015861,13.096957,13.105785,13.100005,13.077177,13.048068,13.015561,13.229465,12.897206,13.056606,13.076833,13.0356,13.07626,13.093567,13.091083,13.029774,13.068986,13.072068,13.089292,13.064346,13.1553335,13.031459,13.032688],[0.016887778,0.016884366,0.016886514,0.016880842,0.016886182,0.016871821,0.016892059,0.016904393,0.016897641,0.016882963,0.016875943,0.016883004,0.01687589,0.016862033,0.016880019,0.016887147,0.016882092,0.016891176,0.016921796,0.01689545,0.01689874,0.016856736,0.016886983,0.016883433,0.016885467,0.016883662,0.01690226,0.016894389,0.01688283,0.016886085,0.016902415,0.01690937,0.016900007,0.016922874,0.016870089,0.016864438,0.016868135,0.01688282,0.016901726,0.016923072,0.016787346,0.017002756,0.016896158,0.016883042,0.016909886,0.016883412,0.016872264,0.01687386,0.016913708,0.01688812,0.016886123,0.016875012,0.01689113,0.016833078,0.016912602,0.016911795],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256,0,32768,0,0,0,0,256,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],996]
[1684212400000997,2,1684,47,297.22852,30.652502,25,[58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58443.08714,58618.31199,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08201,58791.08247,58977.4482,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.32577,20.688902,20.732918,20.933754,20.345097,20.616909,20.636024,20.420998,20.333866,20.378868,20.908775,20.761587,20.65559,20.86988,20.605972,20.582376,20.628912,20.597517,20.72602,20.698666,20.972082,20.642601,20.782255,20.564507,20.541441],[0.15145764,0.1704557,0.17313921,0.1853838,0.15246603,0.16606641,0.1672318,0.15604812,0.15188436,0.15413907,0.1838609,0.17488718,0.16842473,0.18148959,0.16539955,0.16396093,0.16679823,0.16488409,0.17271876,0.1710509,0.18772066,0.16763282,0.17614722,0.16287148,0.16146517],[0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],997]
[1684212400000998,2,1684,47,297.16757,30.651447,36,[58257.48824,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58310.41956,58326.35668,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58353.36309,58354.30986,58356.32085,58443.08714,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.082,58791.08247,58977.4482,58977.44867,58985.47461,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.301453,20.466812,20.054272,19.90897,20.105986,20.349224,20.151611,19.944408,19.867264,20.354275,20.303207,20.252861,20.179144,20.081976,20.254423,20.103277,20.223316,20.258371,20.160738,20.191095,20.113054,20.196615,20.576538,20.133522,20.252525,20.03101,20.515175,20.64158,20.220753,20.080261,20.33443,20.32635,20.205097,20.469753,20.246006,20.245722],[0.15014099,0.15786657,0.1346826,0.124734536,0.13813506,0.15267673,0.14111042,0.12717819,0.12185769,0.15293235,0.15023772,0.1473679,0.142865,0.13654114,0.14745967,0.13795613,0.14560127,0.14769101,0.1416958,0.14361542,0.13860092,0.14395976,0.16360497,0.13993993,0.1473481,0.13310882,0.15986383,0.16757059,0.14544547,0.13642672,0.15191393,0.1514884,0.14448541,0.1579732,0.14696303,0.14694604],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],998]
[1684212400000999,2,1684,47,296.72372,30.642948,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.632133,18.749645,18.637085,18.656961,18.664642,18.55502,18.621544,18.93413,18.650028,18.652658,18.62659,18.60567,18.523666,18.583405,18.62022,18.62911,18.562897,18.582848,18.545664,18.57744,18.587366,18.657032,18.552376,18.604471,18.57199,18.576796,18.6128,18.546013,18.71685,18.65101,18.613241,18.578526,18.579489,18.49432,18.630396,18.652353,18.622179,18.640211,18.595562,18.561775,18.709442,18.530437,18.56329,18.579716,18.570803,18.68196,18.594467,18.607008,18.602287,18.59578,18.669327,18.531467,18.615463,18.658188,18.592163,18.583464],[0.0550351,0.059431456,0.055212483,0.05593149,0.056212276,0.052358314,0.05465792,0.06715187,0.05567945,0.05577489,0.054837294,0.054098357,0.051315367,0.05332496,0.054611005,0.054927118,0.052624427,0.053305794,0.052044407,0.053120073,0.053461574,0.055934057,0.052269366,0.054056365,0.052933622,0.053097975,0.054348856,0.05205604,0.05816493,0.055715073,0.054364398,0.053157266,0.053190317,0.050362326,0.05497299,0.055763807,0.05468046,0.05532486,0.053745568,0.052586433,0.05788316,0.051538423,0.052637715,0.053198095,0.052893165,0.056851372,0.053707544,0.054145247,0.05397998,0.053753156,0.056384347,0.051572457,0.05444278,0.055976223,0.05362758,0.053326968],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],999]
[1684212400001000,2,1684,47,296.37592,30.63517,43,[58257.4883,58257.48876,58270.41426,58295.35337,58300.3934,58300.39385,58301.39507,58310.41818,58310.41957,58327.35347,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08708,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.207357,20.155201,20.057896,20.128674,20.158876,20.22585,20.156935,20.271702,20.096466,19.862072,20.213682,20.094593,20.169016,20.097578,20.02568,20.012672,20.163916,20.115267,19.90186,19.985569,20.045887,20.03395,20.027908,20.235157,20.342022,20.021824,20.180798,20.312384,20.172714,19.977476,20.193846,20.075962,20.093924,20.018976,20.304495,20.209803,20.111263,20.320076,20.098427,20.26989,20.008514,19.971914,20.070776],[0.14462486,0.141341,0.13492677,0.13962416,0.14157668,0.14575481,0.1414522,0.14846396,0.13750516,0.121499896,0.14501357,0.13738084,0.14222358,0.13757882,0.13274667,0.13186091,0.14189865,0.13874638,0.124243915,0.13000757,0.13411671,0.13330832,0.13289817,0.14631587,0.15230805,0.13248445,0.1429692,0.1507391,0.14245833,0.12945244,0.14378719,0.13613942,0.13733652,0.1322905,0.1503085,0.14477548,0.13848293,0.15115401,0.13763504,0.14835964,0.13157724,0.12907052,0.1357922],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1000]
[1684212400001001,2,1684,47,296.5486,30.639105,51,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58797.07713,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.693106,19.695435,19.330189,19.261032,19.474712,19.356401,19.271824,19.332788,19.354729,19.151432,19.319748,19.173647,19.254591,19.380367,19.222006,19.25998,19.124605,19.307816,19.078362,19.294712,19.32248,19.300568,19.299118,19.23913,19.27489,19.173992,19.618576,19.37839,19.139196,19.296827,19.344181,19.223019,19.280823,19.31173,19.259932,19.403902,19.149342,19.199728,19.235023,19.36649,19.172703,19.24083,19.367918,19.264065,19.277569,19.294544,19.335878,19.238583,19.383284,19.243582,19.245037],[0.10999695,0.11015265,0.0873376,0.08345163,0.09593244,0.08884964,0.08404809,0.087486625,0.088752456,0.07760522,0.086741254,0.078759044,0.08309741,0.09025057,0.08132566,0.08339365,0.07623299,0.08606396,0.073921934,0.08532531,0.08689697,0.08565473,0.08557308,0.08225251,0.08421829,0.07877713,0.10507009,0.09013422,0.07697647,0.08544415,0.08814202,0.08138023,0.08454829,0.08628563,0.083391026,0.091643244,0.07749742,0.08013393,0.08202939,0.08943716,0.07870968,0.082345046,0.08952059,0.08361887,0.084367104,0.08531587,0.08766399,0.08222276,0.090422206,0.08249505,0.082574405],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1001]
[1684212400001002,2,1684,47,296.96548,30.647661,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.884203,18.955673,18.783466,18.733213,18.802906,18.759296,18.751705,18.848804,18.856243,18.650806,18.670815,18.718924,18.667955,18.78211,18.703737,18.848074,18.760803,18.810125,18.704819,18.742546,18.739452,18.793598,18.848951,18.760252,18.75645,18.743479,18.785835,18.711563,18.913921,18.702276,18.793015,18.68817,18.735085,18.678871,18.7645,18.820488,18.823368,18.872467,18.755474,18.794792,18.955593,18.609291,18.813343,18.838797,18.838049,18.785944,18.759544,18.694002,18.745708,18.770256,18.735386,18.778812,18.819048,18.847757,18.759201,18.698414],[0.06496051,0.06812136,0.060770385,0.058792993,0.061555244,0.05981011,0.059512045,0.063453175,0.063766755,0.055707682,0.056439128,0.058244076,0.056333892,0.060716033,0.0576672,0.0634225,0.05986948,0.06184958,0.05770805,0.05915461,0.05903445,0.061178055,0.06345939,0.059847735,0.05969814,0.05919092,0.060865417,0.05796366,0.066255584,0.057612073,0.061154455,0.057082664,0.05886527,0.056736805,0.060015354,0.062274806,0.062393565,0.06445654,0.05965979,0.061226312,0.06811774,0.054225385,0.06198127,0.06303394,0.06300275,0.060869783,0.05981988,0.057300873,0.059277743,0.06024339,0.058876935,0.06058415,0.06221553,0.06340918,0.05980636,0.057466563],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1002]
[1684212400001003,2,1684,47,297.11935,30.650455,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.704323,18.822859,18.571312,18.624237,18.499695,18.429167,18.481655,18.698963,18.570179,18.505785,18.450687,18.537018,18.42599,18.594896,18.47349,18.499004,18.458828,18.411903,18.389748,18.447506,18.51452,18.52135,18.529701,18.498192,18.506569,18.463518,18.450226,18.448149,18.505392,18.510956,18.472137,18.526548,18.47592,18.483807,18.546988,18.5258,18.462584,18.511652,18.592785,18.506878,18.627739,18.538883,18.429094,18.522608,18.475159,18.552246,18.536282,18.402603,18.527668,18.466087,18.481796,18.506186,18.523895,18.56661,18.516907,18.468227],[0.05768931,0.062372558,0.052910518,0.054753575,0.050535224,0.04832472,0.049957864,0.05748719,0.052871864,0.050732024,0.04898601,0.051756337,0.04822803,0.053722452,0.049699284,0.05051298,0.049239125,0.04780248,0.047142927,0.048887517,0.051015973,0.05123933,0.051514097,0.050486796,0.050757397,0.049385753,0.048971675,0.048907388,0.050719287,0.050899837,0.049656596,0.051410135,0.04977605,0.050026298,0.05208866,0.051385526,0.04935649,0.050922487,0.05364916,0.05076745,0.05487819,0.051818334,0.048322495,0.0512806,0.049752,0.052264996,0.051731892,0.04752419,0.051447053,0.04946628,0.04996237,0.050745,0.051322877,0.052750446,0.051093847,0.049533486],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1003]
[1684212400001004,2,1684,47,297.06662,30.64948,9,[58332.35836,58348.20793,58356.32084,58676.26985,58985.47509,58997.47589,58997.47637,59020.48085,59046.43619],[20.828968,20.973663,20.550165,20.900667,20.92569,21.037304,20.930958,20.93462,21.15035],[0.17899525,0.1878171,0.16199708,0.18336666,0.18489218,0.19169712,0.18521333,0.1854366,0.19858932],[0.094600275,0.08601518,0.102022514,0.08329589,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],1004]
[1684212400001005,2,1684,47,296.89682,30.646276,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.299963,18.464481,18.311615,18.402561,18.297276,18.305058,18.310486,18.189257,18.299784,18.25003,18.307064,18.246403,18.283558,18.38672,18.35545,18.284887,18.275755,18.237652,18.195475,18.267149,18.209003,18.30275,18.315742,18.31057,18.286549,18.320595,18.294943,18.26529,18.372383,18.302723,18.339497,18.265755,18.269941,18.277763,18.254786,18.302721,18.307455,18.297447,18.359375,18.372639,18.35485,18.106903,18.293907,18.310316,18.273642,18.351719,18.252665,18.244154,18.24897,18.290512,18.303246,18.325619,18.317822,18.355526,18.260548,18.282124],[0.044589113,0.049415927,0.044909958,0.047522906,0.044515528,0.044728998,0.044878736,0.041691132,0.04458418,0.04324873,0.04478429,0.043153513,0.044142574,0.0470537,0.046145048,0.044178523,0.043932326,0.042924993,0.041846868,0.043701988,0.04218851,0.044665545,0.04502438,0.044881046,0.04422353,0.04515936,0.044451836,0.043652434,0.04663421,0.04466483,0.0456904,0.043664847,0.043776553,0.043986294,0.04337399,0.044664763,0.044795074,0.04452022,0.04625784,0.046641666,0.046127886,0.039704144,0.044423573,0.04487406,0.043875616,0.046038207,0.043318063,0.043094642,0.043220885,0.044331126,0.044679172,0.045299686,0.045082156,0.04614723,0.04352645,0.044103827],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1005]
[1684212400001006,2,1684,47,297.20477,30.65192,54,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.36906,19.441496,19.17963,19.106297,19.121965,19.122349,19.002487,18.956741,19.424969,19.284506,19.1843,19.086332,19.091358,19.15839,19.274471,19.064863,19.327097,18.975843,19.09999,19.142057,19.038727,19.23271,19.177937,19.14189,19.302795,19.085558,19.080091,19.00262,19.123363,19.259106,19.302364,19.147701,19.14371,19.145563,19.187607,19.084274,19.1775,19.3153,19.238436,18.87964,19.155184,19.067356,19.125324,19.24264,19.062885,19.218756,19.13298,19.133484,19.118004,19.119358,19.157284,19.066704,19.086279,19.17978],[0.08958741,0.093902215,0.07907253,0.07530975,0.07609918,0.07611862,0.070278354,0.0681698,0.09290399,0.08475371,0.07931797,0.07431536,0.07456449,0.07796492,0.08419499,0.0732603,0.08716063,0.06904224,0.074994326,0.07712306,0.07199572,0.081903964,0.07898366,0.07711443,0.08578035,0.07427708,0.07400713,0.0702846,0.07617002,0.083345555,0.085756004,0.07741297,0.07720777,0.07730305,0.07949222,0.074213594,0.078960784,0.086488254,0.08221479,0.064764105,0.07779895,0.073382035,0.07626946,0.082443625,0.073163785,0.08115083,0.07665887,0.07668459,0.075898856,0.0759673,0.077907614,0.07335017,0.074312694,0.07908034],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1006]
[1684212400001007,2,1684,47,297.14996,30.650959,41,[58244.49448,58257.48824,58257.4887,58295.35335,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[19.799362,20.248219,20.15006,20.172003,20.372124,20.045242,20.099628,20.207363,20.139322,19.807278,20.190796,20.005743,20.201393,20.09977,20.272882,20.057436,20.0295,20.257118,19.768183,20.178406,20.288744,20.134602,20.146517,19.92517,19.942097,19.9661,20.121418,19.962677,20.355656,20.07105,20.249107,19.810114,19.861923,19.842922,19.917425,20.015785,20.178137,20.046339,19.984957,20.057617,19.943138],[0.11719176,0.14709404,0.14101052,0.14241311,0.15381451,0.13407302,0.13771462,0.1446253,0.14031667,0.11773375,0.14359683,0.13138807,0.1442564,0.13772412,0.14853178,0.13489594,0.1330062,0.14761767,0.115063824,0.14281836,0.14943303,0.14001018,0.14078212,0.12585211,0.12701887,0.12867099,0.13914993,0.1284356,0.15300173,0.13581057,0.1471465,0.11792808,0.12148963,0.12018129,0.12531783,0.1320732,0.14280137,0.13414717,0.12996557,0.13490814,0.12709066],[0.095110014,0.104190685,0.09238091,0.09949196,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1007]
[1684212400001008,2,1684,47,296.45932,30.636969,34,[58257.48875,58295.35337,58300.3934,58301.39462,58301.39507,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58353.36305,58354.30982,58356.32081,58443.08709,58618.31205,58638.48347,58650.33588,58676.26986,58685.39734,58685.39779,58791.08241,58797.07667,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.560108,20.296177,20.567799,20.40657,20.208702,20.062132,20.022865,20.086716,20.545387,20.4113,20.73991,20.451542,20.58677,20.731548,20.376705,20.213915,20.624786,20.456472,20.298151,20.38591,20.507963,20.578968,20.386654,20.500004,20.313555,20.433052,20.275335,20.470839,20.506021,20.692371,20.436352,20.310007,20.468128,20.325235],[0.16260338,0.1498487,0.16307223,0.15541825,0.14470768,0.13521184,0.13255532,0.13685709,0.16170585,0.15562761,0.1735655,0.15729284,0.1642288,0.17305577,0.15403554,0.1450279,0.1665467,0.15748177,0.14995834,0.15447262,0.15942419,0.16375315,0.15450752,0.15893888,0.1508027,0.15655422,0.1486724,0.15801218,0.15930581,0.17066717,0.1566894,0.15061,0.15791443,0.15142927],[0.09238091,0.09949196,0.10550721,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.08329589,0.080346785,0.085099906,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1008]
[1684212400001009,2,1684,47,296.42578,30.636175,44,[58257.48829,58257.48876,58270.41425,58295.35337,58300.3934,58301.39462,58301.39507,58310.41957,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.057304,20.349148,20.16176,19.895044,19.857847,19.898396,19.981512,20.218515,19.879845,19.650686,19.761538,19.955452,20.108353,20.065758,20.109585,19.916595,20.010048,20.279385,19.805418,19.902927,19.723337,19.82647,19.989807,20.213306,19.831217,19.859322,19.88929,19.879211,20.088215,19.890148,19.785357,19.805077,19.979517,20.325474,19.953934,19.745432,19.876093,19.956596,19.938269,20.031628,19.937553,19.87913,19.798304,19.798815],[0.13488695,0.15267284,0.14176102,0.12377368,0.12120883,0.12400488,0.12972932,0.14530906,0.12272519,0.107178524,0.11461181,0.12793863,0.13829127,0.13545552,0.13837235,0.12526056,0.13168202,0.14890364,0.11760636,0.124317616,0.11202625,0.11905025,0.130298,0.1449905,0.11937642,0.12131042,0.12337668,0.12268143,0.13695696,0.123435915,0.11623446,0.11758301,0.12959248,0.15144193,0.12783411,0.11351904,0.12246637,0.1280174,0.12675509,0.13315074,0.12670583,0.12267585,0.11711934,0.11715433],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1009]
[1684212400001010,2,1684,47,296.79556,30.644201,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.579847,17.560158,17.896774,17.888588,17.586258,17.920025,17.850422,17.477192,17.409634,17.688232,17.719208,17.87268,17.877796,17.585108,17.61787,17.83379,17.902693,17.828812,17.664658,17.80279,17.868687,17.918213,17.478876,17.892332,17.553131,17.90593,17.86341,17.80888,17.505663,17.89365,17.622086,17.580383,17.516428,17.78535,17.820143,17.876068,17.791538,17.686499,17.746796,17.821043,18.008413,17.750591,17.701483,17.698887,17.905598,17.82056,17.899006,17.886497,17.79831,17.874836,17.582115,17.834473,17.400612,17.910233,17.651459,17.594448],[0.029872913,0.029588193,0.035228815,0.03507052,0.029966734,0.03568463,0.034347523,0.028443635,0.027574554,0.031535298,0.03204123,0.034766212,0.034863625,0.02994986,0.030437492,0.034040026,0.03534394,0.033948865,0.03115963,0.0334789,0.034690484,0.03564877,0.02846601,0.03514277,0.029487833,0.03540719,0.034590844,0.0335879,0.02882657,0.035168268,0.030501295,0.029880743,0.028973999,0.03316998,0.033791084,0.034830667,0.033279028,0.031507403,0.032503877,0.03380743,0.037504688,0.032568432,0.03174998,0.03170773,0.03540068,0.033798676,0.035272162,0.035030298,0.03339906,0.03480719,0.02990603,0.034052566,0.027462592,0.035491508,0.030952789,0.030087389],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1010]
[1684212400001011,2,1684,47,296.29343,30.63304,26,[58257.48877,58300.39385,58301.39508,58326.35667,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58650.33589,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.0824,58797.07666,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[20.830477,20.361046,20.438536,20.014093,20.585487,20.378399,20.466986,20.35558,20.616518,20.442244,20.408346,20.290619,20.641281,20.163181,20.480097,20.4981,20.273705,20.492962,20.536503,20.049522,20.588516,20.44802,20.431196,20.743576,20.29614,20.397984],[0.17908716,0.15327093,0.15677807,0.13195781,0.1641506,0.15411662,0.1578729,0.15299791,0.16604257,0.15692726,0.15549721,0.14953837,0.16755235,0.14185178,0.15833777,0.15893282,0.14857897,0.15876818,0.16116416,0.13436218,0.16433537,0.15715578,0.15647756,0.17378902,0.14984672,0.15503135],[0.09238091,0.10347571,0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],1011]
[1684212400001012,2,1684,47,297.02887,30.64872,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.996706,18.9399,18.791636,18.74139,18.743332,18.795736,18.71101,18.918339,18.929783,18.75302,18.85418,18.712757,18.767971,18.738457,18.816332,18.763214,18.755077,18.664888,18.667765,18.813307,18.7361,18.821924,18.76781,18.834782,18.844578,18.75705,18.718029,18.739918,18.938349,18.72446,18.749619,18.793034,18.669731,18.673656,18.787313,18.815268,18.789162,18.79718,18.742554,18.779877,18.802145,18.718271,18.776854,18.724167,18.658602,18.725704,18.687702,18.79739,18.775623,18.752085,18.757998,18.766363,18.800512,18.834242,18.763792,18.746899],[0.07000822,0.0674101,0.06109886,0.059109714,0.05918522,0.06126449,0.05794265,0.06645045,0.066958025,0.05956351,0.06367959,0.05800907,0.06015275,0.05899585,0.06210386,0.05996458,0.059644207,0.05622128,0.056326877,0.0619798,0.058904514,0.062334012,0.060146414,0.062866606,0.06327578,0.0597217,0.058209926,0.059052546,0.067340635,0.058456063,0.059430376,0.06115523,0.056399226,0.056543928,0.060924817,0.06206021,0.060999144,0.06132291,0.059154935,0.060626693,0.06152433,0.058219165,0.060505956,0.058444813,0.05599132,0.058503788,0.057065222,0.061331406,0.06045691,0.05952689,0.059758972,0.060089104,0.061458,0.06284412,0.059987422,0.059324183],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1012]
[1684212400001013,2,1684,47,296.85712,30.6454,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[17.520452,17.514793,17.350964,17.34681,17.320656,17.293457,17.336864,17.36188,17.450266,17.311474,17.334438,17.328997,17.263128,17.410027,17.417767,17.271648,17.301495,17.266272,17.168224,17.30354,17.263493,17.404152,17.312317,17.402363,17.324255,17.22417,17.284698,17.27735,17.295847,17.290108,17.269787,17.310093,17.263042,17.214998,17.325508,17.356401,17.349434,17.314457,17.31725,17.28953,17.398071,17.061573,17.282223,17.264603,17.27567,17.291615,17.285332,17.319817,17.315214,17.383684,17.347107,17.292486,17.312687,17.35432,17.302286,17.29004],[0.029029496,0.02895152,0.026863104,0.026814213,0.026510688,0.026202902,0.026697908,0.026992524,0.028090687,0.0264059,0.026669705,0.026606672,0.025868945,0.027579457,0.02767631,0.02596179,0.02629304,0.025903115,0.02488423,0.026316077,0.02587289,0.027506417,0.026415482,0.027484251,0.026552025,0.025453871,0.026105467,0.026024332,0.026229633,0.026165556,0.025941435,0.026390227,0.025868014,0.025358364,0.026566442,0.026927415,0.026845079,0.026439842,0.02647171,0.026159117,0.027431233,0.023879917,0.026078073,0.02588496,0.026005872,0.026182346,0.026112484,0.02650107,0.026448483,0.027255045,0.026817702,0.026192067,0.026419701,0.026902763,0.026301954,0.026164785],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1013]
[1684212400001014,2,1684,47,296.82526,30.644758,40,[58257.48826,58257.48873,58270.41423,58295.35381,58300.39384,58301.39461,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58348.20792,58353.36307,58354.30984,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.127438,20.135262,20.1401,20.100342,19.935875,20.13145,19.927078,19.644957,19.876762,19.671635,19.815746,19.843674,19.961758,19.818401,20.343935,19.6514,19.967855,19.80383,19.95722,19.925558,19.889175,19.697117,19.90589,19.731796,19.74607,19.711075,19.90949,20.054749,19.81314,20.026508,19.985476,20.034916,19.836447,19.73995,19.858643,19.800983,19.740341,19.844006,19.79103,19.81644],[0.13954341,0.1400531,0.14036717,0.13776201,0.12659013,0.13980521,0.12598364,0.106800616,0.12251259,0.10856585,0.11831426,0.12023298,0.1283724,0.11849637,0.15240645,0.10722559,0.1287916,0.11749753,0.12806028,0.12587883,0.1233688,0.11026519,0.12452199,0.11259687,0.113562316,0.11120115,0.12477041,0.13471474,0.11813556,0.13280307,0.13000114,0.13337381,0.11973591,0.11314799,0.1212636,0.11730273,0.11317444,0.12025587,0.11662204,0.11836186],[0.104190685,0.09238091,0.10395009,0.11338454,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1014]
[1684212400001015,2,1684,47,296.42126,30.635979,55,[58244.49454,58244.49499,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.39325,18.530739,18.416393,18.383978,18.373247,18.41572,18.48674,18.376022,18.493193,18.33397,18.40572,18.437855,18.477076,18.593006,18.484362,18.440182,18.34291,18.374819,18.409704,18.408604,18.453075,18.390797,18.451931,18.441221,18.446745,18.464767,18.311138,18.54131,18.447613,18.357786,18.37214,18.385426,18.364397,18.35371,18.505812,18.346483,18.379524,18.363438,18.09851,18.707901,18.315628,18.423592,18.421963,18.33485,18.419907,18.459362,18.359737,18.407528,18.428055,18.423855,18.447235,18.371984,18.211475,18.40086,18.328121],[0.04724636,0.051548384,0.04793762,0.046973098,0.04665936,0.04791732,0.05011978,0.04674023,0.05032618,0.04553424,0.047617204,0.0485903,0.04981264,0.053656805,0.05004398,0.04866175,0.0457872,0.046705116,0.047736473,0.047703493,0.049060088,0.047173884,0.049024563,0.048693713,0.048863973,0.04942489,0.044896767,0.05189908,0.0488908,0.046212137,0.046627168,0.04701562,0.04640268,0.046095185,0.050732873,0.04588879,0.046842556,0.046374954,0.039509382,0.057824716,0.04502121,0.048155263,0.04810591,0.045559082,0.048043687,0.049255792,0.04626827,0.047671296,0.048290856,0.04816325,0.048879154,0.04662263,0.04225138,0.047472227,0.045369834],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1015]
[1684212400001016,2,1684,47,297.02652,30.648527,40,[58257.48825,58257.48871,58270.41422,58295.35335,58300.39338,58310.41817,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58618.312,58638.48389,58650.33586,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08246,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.673655,20.711523,20.156448,20.253773,20.37113,20.70955,20.328316,20.380116,19.912075,20.210938,20.390364,20.25328,20.408869,20.364855,20.397705,20.08108,20.104202,20.026976,20.248692,20.054058,20.12892,20.169327,20.284233,20.334166,20.12017,20.326641,20.305906,20.410856,20.28526,20.247803,20.109861,20.216358,20.246647,20.292137,20.513052,20.338396,20.241465,20.37612,20.297836,20.383963],[0.1695261,0.17183483,0.14142099,0.14742145,0.15376624,0.17171454,0.1515925,0.15419853,0.12494872,0.14484522,0.15468067,0.14739257,0.15552032,0.15345922,0.15501863,0.13648131,0.13801727,0.13283482,0.14712197,0.1346683,0.13964018,0.14224327,0.14917868,0.15189996,0.13906807,0.1515038,0.15038595,0.1556081,0.14923677,0.14706936,0.13839059,0.1451773,0.14700091,0.14962329,0.15973437,0.15212046,0.14669305,0.15400739,0.14994086,0.15438092],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1016]
[1684212400001017,2,1684,47,297.13577,30.65046,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[14.716067,14.745256,14.745844,14.733745,14.728476,14.7730875,14.725732,14.666023,14.661467,14.742416,14.761302,14.732836,14.686175,14.718438,14.737105,14.754868,14.784606,14.739902,14.716882,14.672162,14.658139,14.835913,14.737401,14.802645,14.790223,14.688538,14.736999,14.740998,14.755978,14.825723,14.703401,14.706722,14.77267,14.71874,14.833812,14.808835,14.81136,14.79444,14.745549,14.709989,14.743265,14.603215,14.750126,14.712707,14.761334,14.769292,14.775036,14.757614,14.744861,14.759295,14.778248,14.740774,14.840737,14.772635,14.771779,14.736859],[0.016391434,0.016399683,0.016399859,0.016396318,0.016394828,0.016408427,0.016394062,0.016379407,0.016378442,0.01639884,0.016404618,0.016396059,0.016383933,0.016392069,0.016397286,0.016402604,0.0164123,0.0163981,0.016391652,0.016380742,0.01637775,0.016431427,0.016397372,0.016418675,0.016414244,0.016384492,0.016397255,0.016398422,0.016402949,0.01642738,0.016388139,0.016388986,0.016408289,0.01639215,0.016430581,0.016420946,0.016421888,0.016415726,0.016399771,0.01638983,0.016399091,0.016367944,0.016401151,0.016390543,0.016404629,0.016407182,0.016409071,0.016403459,0.016399566,0.016403986,0.016410142,0.016398355,0.01643338,0.016408278,0.016407996,0.016397215],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1017]
[1684212400001018,2,1684,47,296.29144,30.632792,42,[58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58618.31206,58638.48348,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[20.002472,20.250284,19.544212,19.780106,20.01653,19.784374,20.059269,20.528034,19.685024,19.930882,19.655674,19.600548,19.796368,19.835253,19.871828,19.825356,19.730524,19.927347,19.849312,19.763405,19.616678,19.957403,19.787916,19.773935,19.821236,19.816135,19.67512,19.837124,19.713638,19.788889,19.805874,19.880278,19.699358,19.684341,19.714157,20.087654,19.810417,19.80392,19.752962,19.797314,19.760983,19.647936],[0.1311646,0.14721602,0.10027993,0.115876116,0.13212389,0.116167404,0.13501923,0.16064787,0.10945722,0.12624587,0.10750803,0.10389645,0.11698691,0.11965379,0.12217235,0.11897378,0.112510905,0.12600222,0.12062104,0.11473881,0.104946196,0.12807283,0.11640923,0.115455486,0.11869092,0.118340924,0.10879756,0.119782485,0.11137347,0.11647569,0.117637545,0.122755036,0.110415235,0.10941174,0.11140834,0.13691968,0.1179489,0.11750381,0.114029534,0.11705166,0.11457414,0.106997],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,65535,0],1018]
[1684212400001019,2,1684,47,296.58997,30.639645,22,[58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58356.32082,58618.31204,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08242,58797.07668,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.486221,20.419132,20.932077,20.725967,20.557655,20.433037,20.284765,20.452589,20.379538,20.547867,20.613869,20.552124,20.697872,20.30793,20.52129,20.493793,20.737791,20.749142,20.638372,20.617027,20.50608,20.728245],[0.15854594,0.1559682,0.18528163,0.17271543,0.16245377,0.1565536,0.14920874,0.15733325,0.15417105,0.16185701,0.16588104,0.16211653,0.1710025,0.1504966,0.1602366,0.15879515,0.17343628,0.17412841,0.16737497,0.16607356,0.15930939,0.1728543],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],1019]
[1684212400001020,2,1684,47,297.02213,30.648376,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.8411,19.111017,19.079166,19.18526,19.151134,19.226608,19.160875,19.176867,19.384039,19.04316,19.150524,19.127165,19.236195,19.528057,19.158676,19.103489,19.015162,19.16618,19.222229,19.224644,19.124447,19.183378,19.164762,19.106539,19.069685,19.0753,19.396984,19.285774,19.172424,19.190811,19.242704,19.221567,19.148943,19.205982,19.111681,19.194883,19.109179,19.15455,19.031746,19.21358,19.093708,19.241621,19.137348,19.158438,19.091766,19.173294,19.143724,19.164711,19.178095,19.196133,19.187767,19.127382,19.145546],[0.12005599,0.07554676,0.07396156,0.07936857,0.07758983,0.08157385,0.07809371,0.07892761,0.09046673,0.07220863,0.07755837,0.076362915,0.08209299,0.09925772,0.077979736,0.075169146,0.07087423,0.07836943,0.08133773,0.08146784,0.07622495,0.07926948,0.07829567,0.07532195,0.073495924,0.073771365,0.09123214,0.08482456,0.0786951,0.07966141,0.0824472,0.08130203,0.07747692,0.08046693,0.07558016,0.07987688,0.07545439,0.07776623,0.07166165,0.080873065,0.07468124,0.08238815,0.076881886,0.07796738,0.0745848,0.07874059,0.07720856,0.078293,0.078991964,0.0799431,0.079500705,0.076373935,0.07730212],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1020]
[1684212400001021,2,1684,47,296.93567,30.646708,17,[58301.39506,58332.35836,58336.35445,58338.35677,58348.20792,58356.32084,58650.33631,58676.27031,58685.39734,58685.39779,58791.08198,58985.4751,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.555595,20.826973,21.087133,21.277584,20.68085,20.387346,20.436169,20.980646,20.613283,20.785275,20.534336,20.907265,20.737522,20.647121,20.866777,21.027683,20.752047],[0.16232824,0.17887366,0.19473517,0.20634651,0.16996467,0.15453993,0.15668201,0.1882428,0.16584527,0.17633128,0.16103208,0.18376887,0.17341995,0.16790843,0.1813004,0.19111049,0.17430544],[0.11093426,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10659114,0.08375308,0.080346785,0.085099906,0.10776932,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1021]
[1684212400001022,2,1684,47,297.02512,30.648388,6,[58353.36308,58791.08245,58987.47968,58987.48015,59020.48085,59046.43619],[20.689827,21.17622,21.38102,21.137371,21.003794,21.108929],[0.17051208,0.20016658,0.2126528,0.19779801,0.189654,0.196064],[0.09624789,0.104767986,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0],1022]
[1684212400001023,2,1684,47,296.6373,30.64061,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.975014,19.214903,18.813044,18.99125,18.991928,18.977522,19.22552,18.93784,18.83861,18.766434,18.769556,18.92768,19.054716,18.971,18.86967,18.841679,18.849567,18.897879,18.918837,18.9535,18.826456,18.928844,18.871632,18.764881,18.696255,18.888988,18.95663,18.781952,18.875675,18.847958,18.840727,18.790537,18.790516,18.789417,18.800037,18.861158,18.83103,18.85534,18.995008,18.482386,18.819855,18.925457,18.721277,18.894583,18.810802,18.960598,18.844114,18.875679,18.879314,18.85562,18.83032,18.86905,18.82874,18.808153],[0.06900411,0.08094399,0.061969,0.06975426,0.06978578,0.06911945,0.08151511,0.06731778,0.06302613,0.060091887,0.06021562,0.0668644,0.07276676,0.06882,0.06433706,0.063154384,0.06348525,0.06555311,0.06647246,0.06802297,0.062521145,0.066916265,0.064420804,0.06003043,0.057385374,0.0651672,0.06816483,0.060709685,0.06459387,0.0634176,0.06311456,0.06105455,0.061053686,0.061009467,0.06143874,0.06397492,0.06271067,0.06372857,0.0699291,0.0499811,0.06224874,0.066765666,0.0583341,0.06540976,0.061877273,0.06834507,0.06325634,0.06459402,0.06475006,0.06374041,0.06268125,0.06431056,0.062615655,0.061769042],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1023]
[1684212400001024,2,1684,47,296.55392,30.638777,55,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.721886,18.462824,18.594757,18.624651,18.566256,18.541945,18.536358,18.520304,18.689987,18.616339,18.533182,18.51322,18.505327,18.520061,18.528837,18.648777,18.640642,18.562489,18.618444,18.493195,18.64835,18.630157,18.616184,18.624794,18.572971,18.676662,18.54685,18.543655,18.498182,18.623255,18.515244,18.507572,18.562037,18.496862,18.564728,18.648766,18.583849,18.650957,18.469322,18.467575,18.803568,18.588963,18.530258,18.601757,18.533623,18.606369,18.579826,18.57903,18.563509,18.561415,18.570765,18.550528,18.636314,18.543503,18.604015],[0.058357377,0.049363993,0.053717602,0.054768283,0.052738372,0.051920246,0.051734418,0.051205024,0.05715057,0.05447368,0.051629163,0.050973576,0.0507172,0.051197097,0.051485576,0.05563409,0.05534035,0.052610576,0.05454811,0.050326224,0.055618636,0.05496447,0.054468203,0.054773368,0.052967157,0.056655,0.052084077,0.05197731,0.05048649,0.054718677,0.051039543,0.050789952,0.05259527,0.05044402,0.05268652,0.0556337,0.05334027,0.055713132,0.04956794,0.049513,0.061582156,0.053516746,0.051532477,0.05396145,0.051643766,0.054122843,0.053201903,0.053174525,0.05264515,0.052574206,0.052891858,0.05220731,0.05518485,0.051972214,0.054040384],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1024]
[1684212400001025,2,1684,47,296.602,30.63983,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.034243,18.026562,18.003464,17.957287,17.938026,17.961845,17.995285,18.064323,18.058735,17.968977,17.927917,17.892853,17.965,17.956722,18.062546,17.970219,17.905066,17.929043,17.881895,17.970057,17.96698,18.00691,17.972809,17.962605,17.96776,17.981174,17.96707,17.896404,17.884193,17.952965,17.89106,17.87439,17.893532,17.894451,17.958504,17.984428,17.949799,17.974815,17.898964,17.921242,18.013807,17.722979,17.888243,17.906635,17.905708,17.9427,17.902637,17.926144,17.933159,17.97068,17.94566,17.950987,17.96153,17.96919,17.919048,17.915133],[0.03806354,0.03789605,0.037399016,0.036434803,0.036043976,0.03652827,0.037225395,0.038730323,0.038605135,0.03667526,0.035841465,0.035152845,0.03659319,0.036423266,0.038690448,0.036700927,0.035390284,0.035863925,0.03494197,0.036697574,0.036633994,0.037472546,0.0367546,0.036543876,0.036650114,0.036928765,0.036635865,0.03522162,0.03498603,0.03634654,0.035118204,0.034798708,0.035165984,0.035183776,0.03645972,0.036996834,0.036282085,0.036796253,0.035271328,0.035708725,0.03762037,0.032103784,0.03506388,0.035421,0.03540285,0.03613819,0.035342872,0.03580612,0.035946246,0.036710475,0.03619809,0.036306236,0.036521807,0.03667967,0.035665277,0.035587944],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1025]
[1684212400001026,2,1684,47,296.56796,30.63908,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[14.088902,14.080277,14.088037,14.1157255,14.087622,14.110282,14.073914,14.072899,14.062378,14.079614,14.079588,14.083573,14.089657,14.101301,14.106038,14.096872,14.124592,14.074824,14.026975,14.076693,14.102471,14.146144,14.103334,14.111862,14.082775,14.096708,14.085276,14.07518,14.082737,14.093713,14.063294,14.045734,14.079042,14.060074,14.121475,14.149225,14.116623,14.108671,14.060466,14.0657,14.250171,13.921339,14.086788,14.104072,14.071474,14.099282,14.120214,14.116732,14.064236,14.110473,14.097511,14.10481,14.114588,14.145069,14.075792,14.065167],[0.016400421,0.01640257,0.016400635,0.016394027,0.016400738,0.016395288,0.016404185,0.016404446,0.016407175,0.016402738,0.016402746,0.016401744,0.016400235,0.01639741,0.016396284,0.016398475,0.01639201,0.01640395,0.016416835,0.016403478,0.01639713,0.016387315,0.016396927,0.016394919,0.016401945,0.016398514,0.016401319,0.016403863,0.016401954,0.01639924,0.016406933,0.016411623,0.016402882,0.01640778,0.016392712,0.016386665,0.016393818,0.016395664,0.016407678,0.016406307,0.016368931,0.016449835,0.016400943,0.01639675,0.01640481,0.016397893,0.016392998,0.016393796,0.016406689,0.016395241,0.01639832,0.016396575,0.016394287,0.01638754,0.016403707,0.016406443],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1026]
[1684212400001027,2,1684,47,297.20798,30.651608,6,[58685.39734,58685.39779,58686.35632,58985.47508,58997.47636,59020.48084],[21.09245,21.156534,21.040953,20.876648,21.130037,21.497631],[0.19505918,0.19896638,0.19191957,0.18190217,0.19735086,0.21976244],[0.080346785,0.085099906,0.0967737,0.10122441,0.0728463,0.1030533],[0,0,32768,0,32768,0],1027]
[1684212400001028,2,1684,47,296.37207,30.634607,28,[58257.4883,58326.35667,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58356.32081,58650.33589,58650.33634,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,59020.48087,59046.43619],[20.780167,20.184345,20.335512,20.56142,20.55798,20.471363,20.435858,20.373665,20.016384,20.414413,20.152363,20.480724,20.593538,20.354542,20.74697,20.395233,21.043821,20.689224,20.147652,20.248774,20.297249,20.46244,20.66291,20.392681,20.497032,20.323816,20.176666,20.413425],[0.1760199,0.14319244,0.15197033,0.16268337,0.16247356,0.15803097,0.15666927,0.15388918,0.13211398,0.15576392,0.14115873,0.15835945,0.1646415,0.15294579,0.17399597,0.15490551,0.19209445,0.17047536,0.14085534,0.14712676,0.14990819,0.15770577,0.16887105,0.15478806,0.15889898,0.15135382,0.14270842,0.15572074],[0.104190685,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1028]
[1684212400001029,2,1684,47,296.8389,30.644758,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.316387,18.35173,18.226154,18.242004,18.25085,18.261723,18.14304,18.195005,18.196426,18.206604,18.178555,18.230633,18.211733,18.261225,18.304012,18.203308,18.2202,18.223946,18.11773,18.205992,18.255972,18.29254,18.234344,18.25965,18.200954,18.22659,18.202442,18.229542,18.288038,18.175179,18.211037,18.212376,18.170715,18.153652,18.232973,18.245892,18.220043,18.214031,18.164532,18.195824,18.20142,17.840477,18.198233,18.208622,18.162802,18.181776,18.21503,18.156479,18.217697,18.280262,18.207165,18.23051,18.218887,18.290613,18.212502,18.196592],[0.04504226,0.046038512,0.042627312,0.043038465,0.043270305,0.043557607,0.040558923,0.041835077,0.041870765,0.042127658,0.041424993,0.042742908,0.04225793,0.04354441,0.044700272,0.042044226,0.04247423,0.042570446,0.039957475,0.042112127,0.043405313,0.044386312,0.042839073,0.04350262,0.041984763,0.042638496,0.042022325,0.04271471,0.044263937,0.041341536,0.042240214,0.042274293,0.041231576,0.04081498,0.042803526,0.04314011,0.042470224,0.042316496,0.041079916,0.04185561,0.041996524,0.03416312,0.041916188,0.042178825,0.041037634,0.041504838,0.04234199,0.0408836,0.04241014,0.04405359,0.042141862,0.04273976,0.042440627,0.044333883,0.04227751,0.041874927],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1029]
[1684212400001030,2,1684,47,296.9222,30.646385,49,[58257.48826,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.672886,19.590471,19.54844,19.408863,19.354385,19.465343,19.468685,19.608803,19.7411,19.591856,19.356031,19.569908,19.19577,19.34782,19.487026,19.371939,19.386703,19.449047,19.362068,19.40022,19.377602,19.304468,19.336838,19.527313,19.216042,19.558493,19.42183,19.331861,19.434792,19.33591,19.358818,19.48472,19.450752,19.48041,19.326675,19.364775,19.290787,19.27726,19.623243,19.343252,19.42773,19.28593,19.521435,19.425297,19.545647,19.31546,19.385115,19.413935,19.41232],[0.108649015,0.103243895,0.100548595,0.09193898,0.08873253,0.09535662,0.09556171,0.10443289,0.11322573,0.10333338,0.0888281,0.10191969,0.07992388,0.08835228,0.09669309,0.089755826,0.090623856,0.09436094,0.08917926,0.0914243,0.09008801,0.08587476,0.087719075,0.09921083,0.08100506,0.10118914,0.09271523,0.08743344,0.09349631,0.08766585,0.08899009,0.09655028,0.0944648,0.09628381,0.087136574,0.08933711,0.08510508,0.08434993,0.10537512,0.088088445,0.09307025,0.08483329,0.09884072,0.0929237,0.100370996,0.0864974,0.09053013,0.092242,0.0921454],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1030]
[1684212400001031,2,1684,47,296.97485,30.647373,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[17.027351,17.113605,16.852232,16.87204,16.84168,16.852156,16.880543,16.812504,16.895832,16.861776,16.839779,16.902493,16.808739,16.870779,16.886524,16.815544,16.850376,16.835629,16.691704,16.860523,16.829458,16.917168,16.823587,16.953833,16.891247,16.795177,16.821735,16.797157,16.84642,16.839846,16.796602,16.814915,16.82996,16.763016,16.86369,16.914536,16.929516,16.84565,16.867527,16.879776,16.904177,16.672773,16.84488,16.844284,16.859419,16.79349,16.817825,16.865261,16.894867,16.957277,16.873688,16.82109,16.94809,16.8998,16.866545,16.866756],[0.023579128,0.02435693,0.022189222,0.022334568,0.022112973,0.022188667,0.022397852,0.021906286,0.022512997,0.022258893,0.022099318,0.02256372,0.02188005,0.022325225,0.022442687,0.021927537,0.022175752,0.022069596,0.021112725,0.022249708,0.022025647,0.022676652,0.021984084,0.022966124,0.022478284,0.02178639,0.021971028,0.021799985,0.022147126,0.022099795,0.021796167,0.021923134,0.022029214,0.021569345,0.02227294,0.022656275,0.022772964,0.022141557,0.022301197,0.022392126,0.022576591,0.020997014,0.022136,0.022131711,0.02224163,0.021774821,0.021943532,0.022284506,0.022505684,0.022993859,0.022346785,0.021966485,0.022920081,0.022543166,0.022293951,0.022295518],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1031]
[1684212400001032,2,1684,47,296.40964,30.63544,39,[58257.48829,58257.48876,58295.35337,58295.35382,58300.3934,58300.39385,58301.39507,58326.35667,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58791.08194,58791.0824,58797.07667,58797.07712,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.376745,19.94459,20.18055,20.074982,20.271286,20.28926,20.14236,20.125765,19.969515,20.34595,20.58486,20.293379,20.277008,20.338358,20.168165,19.960264,19.93416,19.992863,20.434313,20.49465,19.947483,20.101517,20.374552,20.207464,20.148201,20.242205,20.103495,20.31691,20.409775,20.077736,20.399591,20.411423,20.293926,20.378931,20.326283,20.211407,20.310062,20.205784,20.31402],[0.15403752,0.12719071,0.14295357,0.13607386,0.1484401,0.1494621,0.14051352,0.13943425,0.12890564,0.15250975,0.16411245,0.14969271,0.1487681,0.15211847,0.14216946,0.12826964,0.12647194,0.13050725,0.15660605,0.15882275,0.12738998,0.13783962,0.15393198,0.14463148,0.1408907,0.14673707,0.13797048,0.1509839,0.15556037,0.13625804,0.15510443,0.15563297,0.14972332,0.15414204,0.15148485,0.14487407,0.150613,0.14452782,0.15082785],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1032]
[1684212400001033,2,1684,47,297.01926,30.648195,20,[58301.39461,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58650.33586,58676.26985,58676.2703,58685.39734,58685.39779,58791.08199,58791.08245,58797.07672,58985.47462,58985.47509,58987.48015,58997.47589,59020.48085,59046.43619],[20.703583,20.764433,20.748344,20.788652,20.81172,21.056517,20.629623,20.521172,20.720078,20.870974,20.772987,20.542645,20.52105,20.469603,20.671448,20.83195,20.769262,20.660206,20.906666,21.009752],[0.17135072,0.17506063,0.17407978,0.17653728,0.1779437,0.19286847,0.1668415,0.16022944,0.17235637,0.18155622,0.17558217,0.1615386,0.16022193,0.15796779,0.16939151,0.17917705,0.17535508,0.16870606,0.18373227,0.19001734],[0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],1033]
[1684212400001034,2,1684,47,296.63446,30.640474,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.43668,17.498991,17.434013,17.449852,17.440536,17.431183,17.379627,17.426607,17.473015,17.452549,17.469519,17.445503,17.420628,17.399426,17.414177,17.451675,17.452553,17.45161,17.408497,17.480661,17.442583,17.494198,17.450394,17.477573,17.464342,17.397951,17.412397,17.410847,17.464256,17.409874,17.413458,17.392803,17.426497,17.396439,17.471462,17.477365,17.470947,17.434963,17.41594,17.416204,17.526552,17.264933,17.397823,17.427204,17.4184,17.441376,17.465706,17.43421,17.389004,17.458483,17.458164,17.47451,17.445234,17.516869,17.428667,17.451078],[0.027915927,0.028735925,0.027881898,0.028085334,0.027965322,0.027845846,0.027205797,0.027787792,0.028388299,0.028120268,0.028342165,0.028029177,0.027712287,0.027447943,0.027631313,0.028108954,0.028120331,0.028108105,0.027560405,0.028489767,0.027991587,0.028671147,0.02809234,0.028448699,0.028274098,0.027429748,0.027609052,0.027589688,0.028272972,0.027577557,0.027622301,0.027366448,0.027786385,0.02741113,0.028367795,0.028445948,0.028360996,0.027894001,0.02765338,0.027656697,0.029114006,0.025888536,0.027428178,0.027795356,0.027684262,0.027976092,0.028291997,0.027884392,0.027319923,0.028197465,0.028193314,0.028408095,0.028025704,0.028980069,0.0278139,0.028101217],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1034]
[1684212400001035,2,1684,47,296.3803,30.634731,24,[58257.4883,58301.39462,58310.41818,58327.35347,58336.35444,58338.35676,58348.2079,58354.30982,58443.08708,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58791.08194,58791.0824,58797.07667,58985.47466,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.31856,20.48472,20.688911,19.775923,20.411007,20.375774,20.410616,20.462803,20.118118,20.357897,20.586943,20.547804,20.674746,20.67633,20.650196,20.37761,20.141401,20.421427,20.424849,20.4082,20.26914,20.492794,20.491493,20.265396],[0.15107264,0.15849555,0.17045629,0.11559099,0.15561473,0.15399078,0.15559751,0.15771921,0.13893363,0.153114,0.1642394,0.1618532,0.16959262,0.16968918,0.16809583,0.15407887,0.14045134,0.15606649,0.15621193,0.15549064,0.14831646,0.15876281,0.15872037,0.14809987],[0.104190685,0.10464311,0.10368173,0.10728434,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.10776932,0.104767986,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1035]
[1684212400001036,2,1684,47,297.0075,30.647926,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[16.56932,16.518723,16.50727,16.542038,16.48504,16.526093,16.493574,16.500393,16.529766,16.486753,16.492706,16.498116,16.492245,16.505205,16.490993,16.50241,16.519249,16.480318,16.441265,16.530321,16.541206,16.579884,16.537323,16.550133,16.526463,16.500437,16.488005,16.482971,16.48571,16.525768,16.492271,16.494606,16.490715,16.49661,16.563702,16.564606,16.539425,16.547432,16.547127,16.5414,16.533628,16.335289,16.502384,16.486816,16.491304,16.523237,16.514933,16.505428,16.526993,16.5255,16.552639,16.566965,16.571552,16.586182,16.505344,16.543205],[0.020403234,0.020135393,0.020076737,0.020257035,0.019964885,0.02017352,0.020007506,0.020041846,0.020192638,0.019973403,0.020003153,0.020030351,0.020000841,0.02006623,0.019994574,0.020052057,0.02013811,0.019941458,0.019752221,0.020195536,0.02025265,0.02046097,0.020232197,0.02029998,0.020175446,0.02004207,0.019979643,0.019954605,0.019968208,0.020171834,0.020000972,0.02001269,0.019993184,0.020022767,0.020372776,0.02037767,0.020243254,0.02028561,0.02028399,0.020253675,0.020212818,0.019277113,0.020051917,0.019973718,0.01999613,0.020158714,0.0201159,0.020067364,0.0201782,0.020170443,0.020313345,0.020390445,0.020415379,0.020495698,0.02006694,0.020263212],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1036]
[1684212400001037,2,1684,47,296.46103,30.636576,50,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.511246,19.570559,19.421316,19.536152,19.528814,19.742228,19.583649,19.371838,19.409813,19.539696,19.573812,19.677692,19.60646,19.551212,19.527103,19.407965,19.477823,19.486439,19.55534,19.677975,19.519592,19.595005,19.45989,19.476685,19.38083,19.468006,19.446913,19.593636,19.511972,19.685299,19.382277,19.573004,19.50591,19.523067,19.488083,19.46376,19.366024,19.503733,19.384123,19.574085,19.653656,19.575207,19.449425,19.517921,19.504116,19.532461,19.475418,19.539074,19.502234,19.569374],[0.098201334,0.10196144,0.09268444,0.09976902,0.09930546,0.113302074,0.10280334,0.089749895,0.09199562,0.09999344,0.102170296,0.1089687,0.10428051,0.10072496,0.0991976,0.09188534,0.09612423,0.096656695,0.10098792,0.108987525,0.09872487,0.1035372,0.09502257,0.09605395,0.09027777,0.09551999,0.094231136,0.10344854,0.098246865,0.10947557,0.09036288,0.10211838,0.09786773,0.098943375,0.09675853,0.09525956,0.089410014,0.097731754,0.09047165,0.10218783,0.10737464,0.10225991,0.09438394,0.09861989,0.09775571,0.099535674,0.09597592,0.09995401,0.097638205,0.101885445],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1037]
[1684212400001038,2,1684,47,296.89218,30.645718,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.211428,18.179726,18.091196,18.084023,18.157906,18.062624,18.030025,18.131994,18.356642,18.102669,18.02259,18.09283,18.084942,18.104208,18.06094,18.053265,18.039118,18.083061,17.96386,18.079643,18.112556,18.141346,18.121347,18.143005,18.069485,18.060965,18.065456,18.076946,18.1679,18.052336,18.075897,18.026203,18.055834,18.043705,18.11044,18.108345,18.098934,18.073921,18.045921,18.091217,18.106525,18.004747,18.072784,18.066183,18.005344,18.11541,18.10726,18.077736,18.091707,18.07519,18.111162,18.094501,18.121655,18.13832,18.075382,18.084782],[0.04225016,0.04145398,0.039340764,0.03917644,0.04091826,0.038692184,0.037971456,0.040294845,0.04617926,0.0396057,0.037809893,0.039378375,0.039197445,0.03964147,0.038654465,0.038483176,0.038170442,0.039154477,0.036569696,0.0390766,0.03983615,0.04051827,0.04004265,0.040558096,0.038846493,0.038654998,0.038755767,0.039015327,0.041162416,0.03846253,0.03899152,0.03788825,0.03854038,0.03827143,0.039786644,0.03973776,0.039519195,0.03894673,0.038320363,0.03934126,0.03969537,0.037426386,0.03892102,0.038772117,0.03743913,0.039902996,0.039712474,0.039033245,0.039352518,0.038975462,0.039803527,0.039416835,0.040049907,0.040445823,0.038979843,0.03919379],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1038]
[1684212400001039,2,1684,47,297.0847,30.649336,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[14.884873,14.87325,14.857595,14.893261,14.85792,14.900398,14.861993,14.823081,14.806593,14.852215,14.866126,14.853197,14.83241,14.864411,14.875128,14.859926,14.902614,14.849231,14.806299,14.903463,14.862549,14.974924,14.902839,14.901448,14.875904,14.855621,14.862424,14.866529,14.853235,14.9207,14.868792,14.872114,14.878586,14.876572,14.941492,14.920491,14.907752,14.903774,14.876482,14.905617,14.911127,14.788001,14.882052,14.876482,14.893861,14.911774,14.909741,14.895303,14.865463,14.884913,14.922557,14.9219,14.9433,14.971831,14.868131,14.904295],[0.016452616,0.016447319,0.016440447,0.016456548,0.016440587,0.016459959,0.016442347,0.01642635,0.016420119,0.016438155,0.016444156,0.01643857,0.016430018,0.016443402,0.016448162,0.016441451,0.016461033,0.0164369,0.016420009,0.016461445,0.01644259,0.016499553,0.016461141,0.016460467,0.016448515,0.016439604,0.016442534,0.016444333,0.016438587,0.016470026,0.016445331,0.01644681,0.01644973,0.016448814,0.016480885,0.016469918,0.016463544,0.016461596,0.016448777,0.016462497,0.016465213,0.01641347,0.016451318,0.016448777,0.01645683,0.016465535,0.016464528,0.016457517,0.016443864,0.016452637,0.016470972,0.016470635,0.016481858,0.016497767,0.016445037,0.01646185],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1039]
[1684212400001040,2,1684,47,297.1706,30.650858,49,[58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.523457,19.437939,19.369827,19.371603,19.395403,19.333868,19.254503,19.359524,19.394028,19.210003,19.323378,19.32414,19.215982,19.671988,19.433128,19.422028,19.44869,19.4576,19.556519,19.39369,19.56603,19.399563,19.35233,19.373144,19.384283,19.212063,19.451881,19.269123,19.239391,19.41673,19.514467,19.540375,19.352337,19.391338,19.326626,19.31089,19.383156,19.370558,19.608814,19.425613,19.423119,19.7683,19.533802,19.609892,19.332241,19.429024,19.382679,19.338879,19.334583],[0.09896791,0.09368669,0.08963226,0.08973621,0.09113833,0.08754851,0.08309258,0.08903114,0.09105689,0.080681644,0.08694818,0.08699172,0.081001915,0.10858928,0.09339583,0.092727184,0.094339244,0.09488255,0.101063125,0.09103691,0.10167115,0.09138521,0.088613346,0.08982643,0.09048107,0.080791846,0.09453358,0.08389845,0.08226671,0.09240945,0.09840321,0.1000365,0.08861376,0.090897694,0.087133706,0.08623805,0.09041469,0.08967501,0.10443367,0.09294278,0.092792735,0.115071684,0.09962043,0.104503825,0.087455176,0.09314819,0.0903866,0.08783646,0.08758958],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1040]
[1684212400001041,2,1684,47,296.43646,30.635939,6,[58332.35789,58332.35835,58336.35444,58685.39779,58997.47641,59046.43619],[21.114742,20.900654,21.179102,20.791496,21.101099,21.360973],[0.1964184,0.18336582,0.2003423,0.1767106,0.19558656,0.21143067],[0.09457812,0.094600275,0.07127644,0.085099906,0.0728463,0.096200064],[0,0,32768,0,32768,0],1041]
[1684212400001042,2,1684,47,296.87683,30.645315,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08712,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[18.910511,19.095238,18.94298,19.013971,18.926636,19.087744,18.890743,19.125229,18.87133,18.932426,19.00722,18.873058,19.101133,18.908527,18.899387,18.97839,18.898096,18.991161,18.949974,19.0934,18.992329,19.014275,19.06826,18.951338,18.953838,18.96199,18.93449,19.05718,18.894138,18.936722,19.018791,18.955143,18.927954,18.941242,19.011395,18.916706,18.854849,19.21917,18.670307,18.925331,18.93272,18.93673,18.920664,18.944815,19.033504,18.94562,18.92007,18.994526,18.95279,19.032988,18.99651,18.992615,18.868343],[0.06610562,0.07475738,0.06754838,0.07081803,0.066818036,0.07438524,0.06524318,0.07626463,0.06440792,0.06707587,0.0705002,0.064481825,0.07505135,0.06601854,0.065618806,0.0691594,0.06556255,0.06975016,0.067863524,0.07466588,0.0698044,0.07083237,0.07342622,0.06792514,0.06803824,0.068408445,0.067168005,0.072886296,0.06539044,0.067267776,0.07104584,0.06809736,0.06687665,0.067470364,0.07069659,0.06637835,0.06370788,0.08117306,0.05642042,0.06676012,0.06708896,0.0672681,0.06655321,0.06763094,0.07174565,0.067667164,0.06652701,0.06990663,0.06799075,0.07172092,0.06999905,0.06981771,0.064280465],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1042]
[1684212400001043,2,1684,47,296.66437,30.640951,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.623959,17.602287,17.58378,17.618622,17.579308,17.572838,17.527266,17.573248,17.584667,17.534332,17.570303,17.566757,17.543877,17.553192,17.593952,17.572979,17.640852,17.543873,17.54874,17.60352,17.61044,17.65173,17.612152,17.614769,17.588318,17.592232,17.577847,17.57124,17.58594,17.590841,17.548042,17.501389,17.571856,17.550777,17.615826,17.63873,17.600546,17.612549,17.52016,17.55542,17.653723,17.398046,17.529598,17.581993,17.556187,17.604174,17.599241,17.57674,17.552248,17.585747,17.58603,17.606377,17.585308,17.653946,17.555668,17.55347],[0.030529724,0.030203732,0.029930402,0.030448839,0.029865034,0.029770963,0.029123913,0.029776908,0.029943394,0.029222477,0.029734263,0.029683048,0.029356632,0.0294887,0.030080058,0.029773002,0.030788353,0.029356565,0.029425448,0.030222101,0.030325595,0.030957006,0.030351318,0.030390695,0.029996997,0.030054651,0.029843753,0.029747803,0.029962046,0.030034134,0.029415546,0.02876843,0.02975673,0.029454349,0.030406632,0.030755647,0.030177811,0.03035729,0.02902546,0.029520454,0.030988088,0.027430924,0.02915638,0.029904256,0.029531393,0.030231845,0.030158428,0.029827649,0.02947526,0.029959232,0.029963378,0.030264746,0.029952794,0.03099157,0.029523993,0.02949267],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1043]
[1684212400001044,2,1684,47,297.1103,30.649677,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.95321,16.95655,16.885216,16.889053,16.88266,16.926113,16.87959,16.881546,16.891953,16.873802,16.894753,16.909302,16.879456,16.905802,16.885593,16.8863,16.913143,16.853397,16.808327,16.911749,16.942627,16.9812,16.937572,16.949387,16.852596,16.86995,16.907368,16.88749,16.906635,16.892351,16.88181,16.886143,16.88823,16.850185,16.924915,16.923824,16.962442,16.951458,16.926743,16.908031,16.851786,16.701275,16.891632,16.909996,16.879824,16.938728,16.925308,16.897839,16.930656,16.912182,16.933754,16.920122,16.924929,16.959492,16.900831,16.910318],[0.022961125,0.022988005,0.02243286,0.02246173,0.022413693,0.022746308,0.022390727,0.022405349,0.022483615,0.022347635,0.022504814,0.022615917,0.02238973,0.022589045,0.022435699,0.022441002,0.022645516,0.0221977,0.021877192,0.022634754,0.022876536,0.02318914,0.02283645,0.022930454,0.022191875,0.022319088,0.022601051,0.02244995,0.022595434,0.022486625,0.022407321,0.022439819,0.022455525,0.022174366,0.022736944,0.022728428,0.023035632,0.022947056,0.022751233,0.02260615,0.022185987,0.021172093,0.022481192,0.022621254,0.022392482,0.022845592,0.022740018,0.02252825,0.022781922,0.022638103,0.022806302,0.022699587,0.022737045,0.023011748,0.022551036,0.022623733],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1044]
[1684212400001045,2,1684,47,296.83505,30.6444,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.560751,18.482967,18.517366,18.520214,18.5551,18.568987,18.520338,18.483185,18.564734,18.496803,18.495777,18.522068,18.484104,18.56447,18.575232,18.468645,18.544628,18.4813,18.393063,18.54539,18.557335,18.571796,18.505503,18.577085,18.504097,18.495956,18.59693,18.604916,18.47731,18.540564,18.541595,18.512892,18.501368,18.501333,18.631586,18.57341,18.544577,18.552591,18.51802,18.506275,18.843386,18.295853,18.49351,18.518929,18.525208,18.545198,18.519493,18.512981,18.557154,18.54564,18.57154,18.631966,18.551239,18.633026,18.518826,18.490005],[0.052551776,0.04999959,0.051108893,0.051202096,0.052361008,0.05283126,0.051206157,0.050006494,0.05268668,0.050442107,0.050409146,0.051262874,0.05003578,0.05267778,0.05304442,0.049546644,0.052009787,0.04994662,0.047240827,0.0520352,0.05243635,0.052927032,0.050722875,0.0531079,0.050677385,0.050414898,0.053793125,0.054071926,0.049820036,0.05187422,0.051908612,0.05096285,0.050589174,0.050588056,0.055015493,0.052982148,0.052008078,0.05227662,0.051130287,0.050747897,0.06322583,0.044476666,0.050336313,0.051159967,0.051366035,0.052028827,0.051178474,0.05096581,0.052430235,0.052043606,0.05291833,0.055029094,0.052231167,0.055067,0.051156618,0.05022409],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1045]
[1684212400001046,2,1684,47,297.01013,30.647781,10,[58336.35445,58348.20793,58354.30985,58676.26985,58676.2703,58977.44868,58987.48015,58997.4759,58997.47637,59046.43619],[21.152206,21.272305,20.725538,20.833916,20.788824,20.586622,20.800133,20.842844,20.8465,21.094414],[0.19870245,0.20602465,0.17268932,0.17929685,0.17654777,0.16421986,0.17723715,0.17984128,0.1800642,0.19517899],[0.07127644,0.08601518,0.10064903,0.08329589,0.08375308,0.099281855,0.092295595,0.09019659,0.0728463,0.096200064],[32768,0,0,0,0,0,0,0,32768,0],1046]
[1684212400001047,2,1684,47,296.94766,30.646593,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[17.417309,17.396666,17.358295,17.391125,17.394695,17.401325,17.339775,17.349758,17.343182,17.351877,17.345856,17.36232,17.340446,17.379913,17.336699,17.384312,17.379179,17.373398,17.331291,17.386158,17.358074,17.433784,17.403692,17.439049,17.36724,17.331703,17.38705,17.352268,17.384243,17.388388,17.349133,17.362452,17.32972,17.339684,17.409555,17.446426,17.405636,17.398598,17.37352,17.393776,17.45208,17.173504,17.358078,17.390444,17.331406,17.408306,17.404238,17.372738,17.361591,17.389084,17.398403,17.388758,17.377808,17.432442,17.382587,17.369696],[0.027670562,0.027413916,0.026949894,0.027345873,0.02738968,0.027471418,0.02673184,0.026848897,0.026771653,0.026873898,0.026803015,0.02699778,0.026739674,0.027209265,0.026695982,0.027262691,0.027200365,0.027130542,0.026633214,0.027285185,0.026947258,0.027878981,0.027500713,0.027946252,0.027056584,0.026637994,0.02729606,0.026878512,0.027261848,0.02731239,0.026841527,0.026999345,0.026615035,0.026730768,0.027573593,0.028041072,0.02752483,0.027437733,0.027132008,0.027378388,0.028114196,0.024936678,0.026947299,0.027337536,0.02663454,0.027558029,0.027507482,0.027122589,0.0269891,0.0273209,0.027435334,0.027316906,0.027183773,0.027861865,0.027241712,0.027086014],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1047]
[1684212400001048,2,1684,47,296.82764,30.644226,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.697124,15.697425,15.703489,15.693365,15.671264,15.676097,15.651598,15.657448,15.657867,15.685011,15.68,15.66961,15.664715,15.685577,15.678365,15.703107,15.709968,15.663911,15.624909,15.69674,15.681698,15.739751,15.703574,15.717395,15.691213,15.651594,15.68128,15.692963,15.661942,15.684955,15.637428,15.641752,15.682222,15.626358,15.721855,15.731732,15.722078,15.719044,15.691547,15.645957,15.791004,15.471318,15.6689005,15.65334,15.652708,15.713479,15.704948,15.691487,15.679562,15.686046,15.711668,15.696068,15.6914625,15.7628975,15.650256,15.670583],[0.017366724,0.017367318,0.017379325,0.017359333,0.017316619,0.01732585,0.017279664,0.017290553,0.017291337,0.01734304,0.017333355,0.017313475,0.017304203,0.017344138,0.017330207,0.017378567,0.01739226,0.017302686,0.017231066,0.017365968,0.017336627,0.017453164,0.017379494,0.017407227,0.017355118,0.017279657,0.01733582,0.017358545,0.017298978,0.01734293,0.017253641,0.01726153,0.01733764,0.017233657,0.017416282,0.017436532,0.017416738,0.017410567,0.017355772,0.017269244,0.017563673,0.016984148,0.017312128,0.0172829,0.017281722,0.017399319,0.017382229,0.017355656,0.01733251,0.017345047,0.017395675,0.017364644,0.017355608,0.017502164,0.01727718,0.017315323],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1048]
[1684212400001049,2,1684,47,296.64194,30.640368,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.855007,16.905275,16.88537,16.899197,16.8729,16.891487,16.869936,16.86993,16.89532,16.864939,16.875898,16.888807,16.857962,16.850832,16.873562,16.853012,16.86987,16.859943,16.819866,16.87706,16.82304,16.904484,16.883759,16.908894,16.880016,16.872295,16.877834,16.881138,16.834797,16.850523,16.83112,16.827461,16.861284,16.80626,16.890978,16.91885,16.898506,16.886524,16.859457,16.862715,16.969944,16.664625,16.84524,16.877594,16.840862,16.880798,16.868279,16.891747,16.88247,16.922924,16.88256,16.90089,16.877684,16.920288,16.831154,16.843647],[0.022209413,0.022585006,0.022434015,0.02253858,0.022340951,0.022480104,0.02231899,0.022318946,0.022509128,0.022282127,0.022363221,0.02245988,0.022230966,0.022179063,0.022345858,0.022194888,0.0223185,0.022245465,0.021957869,0.022371864,0.02198022,0.022578945,0.022421919,0.022612773,0.022393916,0.022336457,0.022377636,0.0224023,0.022063654,0.022176813,0.022037458,0.022011485,0.022255294,0.021862827,0.022476247,0.022689704,0.022533327,0.022442687,0.022241907,0.022265786,0.023096684,0.0209479,0.022138597,0.02237584,0.022107085,0.022399757,0.022306748,0.022482056,0.022412265,0.022721406,0.022412952,0.022551492,0.02237651,0.022700885,0.022037696,0.022127116],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1049]
[1684212400001050,2,1684,47,296.35965,30.633999,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.856997,16.829353,16.845062,16.869875,16.841637,16.875662,16.826132,16.80605,16.810465,16.8336,16.816593,16.820698,16.81284,16.848423,16.842182,16.902878,16.885788,16.84092,16.81881,16.800426,16.804333,16.896166,16.84734,16.845606,16.82483,16.840607,16.852707,16.82705,16.848087,16.841213,16.806892,16.785236,16.822168,16.800121,16.832878,16.946648,16.862043,16.884037,16.79678,16.782063,17.038052,16.678776,16.842209,16.865555,16.828884,16.822792,16.870562,16.901022,16.83009,16.853554,16.873522,16.827932,16.832273,16.844913,16.838867,16.768192],[0.022223923,0.022024902,0.022137325,0.022318542,0.022112656,0.022361455,0.022002071,0.021861373,0.021892061,0.022055116,0.021934887,0.021963714,0.021908624,0.022161605,0.022116581,0.022566663,0.022437159,0.022107497,0.021950439,0.021822486,0.02184948,0.02251553,0.022153767,0.022141246,0.021992857,0.022105254,0.02219267,0.022008562,0.022159172,0.022109613,0.02186722,0.021718547,0.021974076,0.021820385,0.022049975,0.022908568,0.022260854,0.022424012,0.021797389,0.021697033,0.023672098,0.021033457,0.022116767,0.022286665,0.022021567,0.021978471,0.022323621,0.02255249,0.022030136,0.022198834,0.022345558,0.022014821,0.02204567,0.02213625,0.022092776,0.0216038],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1050]
[1684212400001051,2,1684,47,297.18512,30.650736,20,[58295.3538,58332.3579,58336.35446,58338.35678,58348.20793,58676.26985,58676.2703,58685.39734,58686.35677,58791.08201,58791.08247,58797.07673,58977.4482,58977.44866,58985.4746,58987.47967,58987.48014,58997.47588,58997.47636,59046.43619],[20.307297,20.587463,20.922161,20.501417,20.622812,20.624651,20.364578,20.737139,20.526249,20.761282,20.354687,20.572933,20.502678,20.364174,20.690643,20.654554,20.841904,20.718536,20.598198,20.547794],[0.15046206,0.16427112,0.184677,0.15902507,0.1664263,0.16653836,0.1534456,0.17339659,0.16053903,0.17486858,0.1529531,0.16338527,0.15910196,0.15342572,0.17056179,0.16836154,0.17978394,0.17226243,0.16492558,0.1618526],[0.11338454,0.09457812,0.07127644,0.09859696,0.08601518,0.08329589,0.08375308,0.080346785,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],1051]
[1684212400001052,2,1684,47,296.71567,30.641905,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.191372,17.176708,17.161612,17.192438,17.169155,17.164711,17.12217,17.143173,17.22153,17.165142,17.136147,17.130947,17.173016,17.204914,17.1727,17.150398,17.220226,17.15715,17.082085,17.17611,17.219997,17.234444,17.164,17.197613,17.152544,17.153086,17.150074,17.174576,17.173061,17.14341,17.132055,17.104416,17.13761,17.160545,17.193237,17.18415,17.170097,17.18209,17.110426,17.134668,17.267046,17.00054,17.18108,17.171482,17.159472,17.145462,17.159523,17.186,17.17226,17.182775,17.180094,17.184458,17.198238,17.222876,17.168056,17.132538],[0.025116207,0.024968645,0.02481889,0.025127023,0.024893448,0.024849458,0.024437776,0.02463892,0.025426297,0.024853723,0.024571178,0.024521336,0.024931822,0.025254335,0.024928689,0.02470906,0.0254127,0.024775056,0.024065077,0.024962667,0.025410313,0.025561823,0.024842443,0.025179638,0.024729988,0.024735274,0.024705904,0.02494737,0.024932273,0.024641214,0.024531944,0.024270916,0.024585243,0.024808401,0.02513513,0.025043288,0.024902806,0.02502258,0.024327084,0.024556983,0.025911538,0.023350418,0.02501243,0.024916558,0.02479784,0.024661086,0.024798341,0.025061926,0.024924299,0.025029453,0.025002528,0.025046369,0.02518602,0.025440328,0.024882564,0.024536563],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1052]
[1684212400001053,2,1684,47,296.9698,30.646957,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.444471,18.539923,18.382992,18.349796,18.387415,18.365831,18.360247,18.526367,18.408632,18.284452,18.390543,18.390432,18.292442,18.395634,18.386387,18.39234,18.534414,18.375458,18.343292,18.436266,18.390121,18.47313,18.417385,18.473885,18.405636,18.426018,18.412468,18.374966,18.48734,18.340286,18.382994,18.364311,18.390223,18.364147,18.388388,18.390278,18.41325,18.441288,18.35426,18.426609,18.455101,18.213158,18.3528,18.40026,18.397394,18.409405,18.390446,18.376926,18.409607,18.394089,18.443409,18.433746,18.430874,18.470577,18.384144,18.386448],[0.048793804,0.05185291,0.046944126,0.045983255,0.047074158,0.046444144,0.04628293,0.051404167,0.04770435,0.04416679,0.047166385,0.047163114,0.044383653,0.047316972,0.047043875,0.04721946,0.051669985,0.046723746,0.04579803,0.048541587,0.04715393,0.049687885,0.047967535,0.04971174,0.047614716,0.0482289,0.047819458,0.04670943,0.050138954,0.045712747,0.046944194,0.046400193,0.047156923,0.04639544,0.047102813,0.04715854,0.04784297,0.048695765,0.04611093,0.04824687,0.049123038,0.04229422,0.04606914,0.047454417,0.047369212,0.047727503,0.047163498,0.046766605,0.04773358,0.047271207,0.048761055,0.048464455,0.048376754,0.049607422,0.046977963,0.0470457],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1053]
[1684212400001054,2,1684,47,296.92566,30.646109,40,[58257.48826,58257.48872,58295.3538,58300.39339,58301.39461,58301.39506,58326.35668,58327.35347,58327.35394,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58797.07716,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.152014,20.095858,20.146965,20.270523,19.982006,20.146133,19.84428,19.97623,19.623102,19.902975,20.107883,20.1012,20.043358,20.327118,19.965979,19.96675,19.989216,19.838184,20.165596,20.196932,19.83179,19.843718,20.188122,19.95701,19.999878,19.98888,20.077671,20.227936,19.964111,20.03555,20.350647,19.875908,19.860126,19.93463,20.08748,19.88483,19.95462,20.096275,19.90908,20.028494],[0.1411362,0.13746484,0.14081104,0.14839616,0.12976325,0.1407573,0.12027472,0.12936693,0.10536585,0.124320924,0.13826028,0.13781881,0.13394564,0.15152907,0.12866263,0.12871557,0.13025749,0.119855374,0.14200583,0.14397933,0.11941584,0.12023601,0.1434294,0.12804584,0.13098726,0.13023447,0.13625371,0.14588103,0.1285343,0.13341682,0.15274899,0.12245363,0.12136584,0.12650426,0.13690807,0.12306903,0.12788135,0.13749251,0.12474212,0.13293786],[0.104190685,0.09238091,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1054]
[1684212400001055,2,1684,47,296.4632,30.63635,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37404,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[18.381704,18.25388,18.314644,18.302475,18.284122,18.273539,18.216906,18.37499,18.377426,18.211071,18.260092,18.258015,18.211088,18.304012,18.240711,18.240519,18.314472,18.35038,18.179081,18.303753,18.21858,18.29632,18.290892,18.230316,18.237259,18.297026,18.30823,18.216263,18.262314,18.182217,18.215944,18.216282,18.26471,18.219639,18.278362,18.327312,18.2905,18.287453,18.202045,18.123243,18.552164,18.096941,18.21762,18.235014,18.251453,18.213367,18.274006,18.308592,18.255737,18.23722,18.261402,18.299793,18.236694,18.310425,18.24351,18.21867],[0.04690637,0.043350086,0.04499388,0.044658013,0.044157855,0.043872833,0.0423899,0.046710126,0.046781227,0.042241093,0.043514345,0.04345934,0.042241514,0.044700272,0.043004714,0.04299967,0.044989116,0.045999937,0.04143804,0.04469313,0.042432748,0.044489425,0.04434144,0.04273474,0.04291479,0.044508718,0.04481641,0.042373475,0.043573305,0.041515786,0.042365342,0.042373955,0.043637015,0.042459868,0.044002432,0.04534713,0.044330806,0.044248033,0.042012326,0.040087413,0.05226223,0.039473128,0.042408194,0.042856462,0.04328617,0.04229956,0.043885358,0.04482641,0.043399137,0.042913795,0.043549128,0.04458444,0.042900093,0.044877052,0.043077778,0.042435043],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1055]
[1684212400001056,2,1684,47,296.9718,30.646957,54,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.780067,19.826393,19.751703,19.427547,19.501131,19.61258,19.500002,19.46527,19.629242,19.480091,19.559208,19.768314,19.481083,19.455002,19.443895,19.538136,19.24395,19.404945,19.486856,19.56772,19.574045,19.52146,19.481522,19.367638,19.553158,19.576622,19.354929,19.450167,19.638872,19.531178,19.505129,19.327066,19.416155,19.636044,19.522013,19.465017,19.582037,19.6763,19.58775,19.321066,19.590496,19.6959,19.430023,19.685017,19.460209,19.396708,19.412352,19.399914,19.54813,19.51848,19.467617,19.58727,19.52895,19.424225],[0.115873516,0.11904502,0.11394413,0.09305918,0.097569525,0.10467884,0.097499095,0.09535201,0.10576791,0.09626415,0.10123481,0.11507274,0.09632541,0.09472391,0.09404782,0.09989459,0.08251506,0.09170535,0.09668252,0.10177943,0.102185234,0.09884221,0.09635252,0.08950422,0.10084887,0.10235089,0.08876408,0.09442916,0.10640012,0.09945459,0.09781889,0.087158926,0.09237488,0.10621418,0.098877005,0.095336586,0.10269945,0.10887605,0.10306795,0.086816356,0.10324543,0.11018382,0.09320842,0.10945673,0.09504211,0.09121574,0.09214732,0.09140603,0.10052881,0.098655,0.09549612,0.10303709,0.09931404,0.09285922],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1056]
[1684212400001057,2,1684,47,297.0173,30.647789,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.227806,18.990566,18.931728,18.898525,18.88844,18.894733,18.792961,18.90908,18.959595,18.94422,18.842987,18.900684,18.849703,18.920355,18.78082,19.002136,18.921928,18.807568,18.85148,18.848385,18.90775,18.882784,18.9297,18.865356,18.772701,18.846176,18.784477,18.916086,18.902992,18.830591,18.852964,18.83253,18.790361,18.892262,18.903183,18.90107,18.895061,18.902622,18.993073,19.029356,18.469643,18.947842,18.955267,18.770458,18.941782,18.961792,18.765896,18.877502,18.850952,18.939117,18.868326,18.935375,18.899958,18.905785,18.870789],[0.08163857,0.06972253,0.06704471,0.06558124,0.06514343,0.06541627,0.06115234,0.06604281,0.06829942,0.06760412,0.0632091,0.06567537,0.06349097,0.06653956,0.060664456,0.070261896,0.06660921,0.061745107,0.06356579,0.06343553,0.065984406,0.06489932,0.06695436,0.06415323,0.06034054,0.06334282,0.060810927,0.066351,0.06577614,0.06269247,0.063628346,0.06277296,0.06104749,0.065309,0.06578448,0.065692216,0.065430574,0.06575999,0.06983899,0.071547635,0.049577996,0.06776728,0.068102986,0.06025144,0.067494616,0.068399385,0.060070604,0.06467225,0.06354355,0.06737503,0.064279705,0.06720753,0.0656437,0.06589832,0.0643848],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1057]
[1684212400001058,2,1684,47,296.48834,30.63687,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.412527,16.422817,16.439157,16.455969,16.41972,16.410248,16.400688,16.39862,16.415009,16.423714,16.42269,16.411015,16.375204,16.423542,16.433287,16.416477,16.439312,16.422245,16.344275,16.425312,16.411251,16.46698,16.411472,16.438374,16.412365,16.395063,16.39227,16.404205,16.424309,16.41532,16.391056,16.377422,16.376957,16.36488,16.450214,16.46408,16.442375,16.4314,16.391104,16.362411,16.580418,16.258362,16.412544,16.399973,16.39045,16.42737,16.432884,16.43338,16.400585,16.438053,16.420042,16.433369,16.43118,16.483734,16.395172,16.365662],[0.019617949,0.019665552,0.019742234,0.01982254,0.019651163,0.019607475,0.019563833,0.01955445,0.019629376,0.019669723,0.019664958,0.019610994,0.01944967,0.019668924,0.019714527,0.019636156,0.019742968,0.01966289,0.019315299,0.019677173,0.01961208,0.019875934,0.019613096,0.01973852,0.019617202,0.019538362,0.019525765,0.019579835,0.019672493,0.019630812,0.019520313,0.019459484,0.019457418,0.019404309,0.019794889,0.019861817,0.01975749,0.019705663,0.019520527,0.019393545,0.020463908,0.018965172,0.019618025,0.019560587,0.019517586,0.019686779,0.019712636,0.01971497,0.019563362,0.01973701,0.019652661,0.019714912,0.019704621,0.019958392,0.01953885,0.019407729],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1058]
[1684212400001059,2,1684,47,296.37064,30.63415,48,[58257.4883,58257.48876,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.860102,20.009945,19.850521,19.770943,19.987616,19.900589,19.66013,19.796247,20.293427,19.948189,19.945389,19.992268,19.954306,19.895178,19.867453,19.915348,20.09996,19.960289,19.87601,20.115864,19.997252,19.949493,19.73819,20.1251,19.98142,20.48468,19.809622,20.003567,19.878595,19.99746,19.89252,19.849524,19.958872,20.094082,20.031532,19.862938,19.980465,19.825417,19.943737,19.759235,19.974316,19.987854,20.01759,19.95994,20.036835,20.07749,19.9236,19.812384],[0.12136413,0.13167487,0.120704256,0.1152517,0.1301478,0.124156244,0.10780278,0.116978675,0.14969537,0.12743858,0.12724571,0.13046652,0.1278597,0.123782896,0.121870674,0.12517455,0.13773674,0.12827137,0.12246079,0.13878554,0.13080767,0.1275284,0.1130289,0.1393908,0.1297231,0.15849414,0.11789432,0.13123938,0.122639015,0.13082185,0.12359956,0.12063557,0.12817389,0.13734697,0.13314427,0.12155953,0.12965752,0.11897795,0.1271319,0.1144554,0.12923549,0.13016412,0.13219616,0.12824737,0.13350393,0.1362416,0.12574375,0.11808364],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1059]
[1684212400001060,2,1684,47,296.97858,30.647034,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.95947,19.074047,18.949203,19.03523,19.064922,19.002289,18.946592,19.000578,18.931854,19.043951,18.979786,18.94943,18.934517,19.006845,19.121876,18.850185,19.061504,18.955502,18.858177,19.045757,19.012594,19.091518,18.99459,18.966883,18.950563,19.058205,19.03182,18.974968,19.09766,19.03016,19.063982,18.978132,19.030827,18.874365,19.009987,19.043911,19.103186,19.028019,18.951578,19.04904,19.026423,18.823284,19.099998,18.99616,18.94225,19.022411,18.852768,19.035715,18.907991,18.982649,19.071012,19.0433,19.035557,19.041225,19.019827,19.104275],[0.06829378,0.07370983,0.0678287,0.0718282,0.07326314,0.07026903,0.06771097,0.07018901,0.06705035,0.072246715,0.06922377,0.06783898,0.067169175,0.07048268,0.07609466,0.06351128,0.073096536,0.06811359,0.06384859,0.07233369,0.0707531,0.074572474,0.06990968,0.06863161,0.06789013,0.07293604,0.07166518,0.069002025,0.07487805,0.071586,0.07321726,0.06914755,0.07161779,0.06453775,0.07063033,0.07224482,0.075154,0.07148391,0.067935966,0.07249208,0.07140792,0.062390067,0.07499467,0.06998282,0.0675156,0.071217336,0.063620046,0.07185137,0.065995015,0.069355845,0.073560975,0.07221545,0.07184384,0.07211567,0.07109483,0.07520846],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1060]
[1684212400001061,2,1684,47,297.0439,30.64823,31,[58257.48825,58257.48871,58295.3538,58300.39338,58300.39384,58310.41817,58310.41956,58327.35394,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58676.26985,58676.2703,58685.39734,58685.39779,58977.44821,58977.44868,58985.47509,58987.47968,58987.48015,58997.47589,59020.48085,59046.43619],[19.999416,20.399267,19.976854,19.71591,19.678885,19.152248,19.467297,19.99563,19.469885,20.249748,20.46421,19.88803,19.905737,19.49934,19.030878,19.771133,20.477741,19.57308,19.388906,20.032555,19.905462,19.380331,20.104336,19.638159,19.342657,20.544447,19.76445,19.664803,20.362938,20.03019,19.640245],[0.1309557,0.1550897,0.12940973,0.11152618,0.10904807,0.07764734,0.09547643,0.1306967,0.09563539,0.14718437,0.15777119,0.12328966,0.124511495,0.097457886,0.07162023,0.11526468,0.15825617,0.10212328,0.09075394,0.1332137,0.12449247,0.09024839,0.13802609,0.106353246,0.08805415,0.16164851,0.114809886,0.108112395,0.1533646,0.13305315,0.10649043],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10368173,0.10344266,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],1061]
[1684212400001062,2,1684,47,296.46588,30.63628,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.119116,19.052288,18.715273,18.744165,18.846025,18.806389,18.920033,18.68553,18.84124,18.816986,18.827982,18.743805,18.735909,18.792788,18.889744,18.80944,18.723164,18.822218,18.734913,18.7765,18.797455,18.882305,18.828749,18.846346,18.776188,18.789888,18.791086,18.720037,19.038715,18.717031,18.71473,18.795197,18.694479,18.733461,18.771194,18.896328,18.750244,18.851435,18.710806,18.701054,18.710539,19.16676,18.841627,18.698746,18.814362,18.784285,18.98127,18.862522,18.768566,18.799126,18.793201,18.789545,18.807585,18.81826,18.770288,18.773506],[0.075955056,0.072649136,0.05810481,0.05921765,0.06333646,0.06169707,0.06652532,0.056984246,0.06313603,0.06213073,0.0625843,0.059203595,0.05889713,0.061145317,0.06519991,0.06182162,0.058406334,0.062346097,0.058858633,0.060491886,0.061334018,0.06487873,0.06261605,0.06334991,0.060479384,0.06102843,0.061076704,0.058286678,0.071995154,0.058171846,0.0580841,0.06124264,0.057318754,0.058802567,0.06028064,0.06548561,0.059454847,0.06356388,0.05793491,0.057565946,0.057924774,0.07839959,0.06315224,0.05747903,0.062023047,0.060803182,0.06929217,0.06403279,0.060176373,0.061401747,0.06116202,0.0610146,0.061745834,0.06218311,0.060244665,0.0603726],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1062]
[1684212400001063,2,1684,47,297.17996,30.65062,33,[58257.48824,58257.4887,58295.35335,58300.39338,58310.41956,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58638.48343,58650.33585,58650.3363,58676.2703,58685.39734,58685.39779,58686.35677,58791.082,58791.08247,58797.07673,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.566454,20.607298,20.371912,20.34506,20.581709,20.343538,20.206657,20.345701,20.332632,20.440176,20.821266,20.395803,20.360708,20.315304,20.42322,20.41421,20.380146,20.30921,20.543892,20.570642,20.56563,20.307524,20.348194,20.437593,20.184937,20.210892,20.453396,20.570642,20.403992,20.51672,20.573381,20.488556,20.428097],[0.16299021,0.16548038,0.15380421,0.15246418,0.16392028,0.1523861,0.14458181,0.15249704,0.15181968,0.15684426,0.17852569,0.15493163,0.1532541,0.1508972,0.15614282,0.15575498,0.1542,0.15056649,0.16161466,0.16324556,0.16294003,0.15047443,0.15262428,0.15673992,0.1432296,0.14484243,0.15736419,0.16324556,0.15530305,0.159958,0.16341257,0.15862373,0.15634847],[0.104190685,0.09238091,0.09949196,0.10550721,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1063]
[1684212400001064,2,1684,47,297.03534,30.64802,50,[58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08246,58797.07672,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.20491,19.80457,19.871408,19.87433,19.687681,19.741104,19.622028,19.825003,19.652235,19.600353,19.75954,19.709278,19.522568,19.693447,19.50544,19.723312,19.797075,19.715012,19.809965,19.796822,19.671972,19.62602,19.70842,19.624292,19.680325,19.825268,19.88947,19.681755,19.832094,19.59001,19.516941,19.695446,19.637352,19.797274,19.605278,19.647781,19.687046,19.521145,19.705547,19.581089,19.630053,19.914549,19.572807,19.583305,19.691235,19.586576,19.71473,19.638388,19.562012,19.643127],[0.14447394,0.117548235,0.122143425,0.12234488,0.10963452,0.11322608,0.10529569,0.11894953,0.107280776,0.103883825,0.11447613,0.1110805,0.09891195,0.11001974,0.09783832,0.112024575,0.117035344,0.11146582,0.11791786,0.117017984,0.10858833,0.105556816,0.111022875,0.10544376,0.10914397,0.11896771,0.12338902,0.10923929,0.11943674,0.10321398,0.09855838,0.11015344,0.10630019,0.117048874,0.10420364,0.10698684,0.1095921,0.09882243,0.11083007,0.10263837,0.105821036,0.12511945,0.10210575,0.1027812,0.10987186,0.10299222,0.1114468,0.10636829,0.101413995,0.10668016],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1064]
[1684212400001065,2,1684,47,296.7781,30.64301,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.873957,17.922285,17.793512,17.750347,17.767946,17.715582,17.671001,17.884872,17.858301,17.799084,17.75003,17.706917,17.775043,17.883114,17.903893,17.672806,17.706686,17.723986,17.735859,17.664108,17.754,17.74991,17.738777,17.735012,17.67574,17.650303,17.686249,17.760838,17.708141,17.666756,17.661423,17.70374,17.709976,17.665886,17.756182,17.662079,17.695564,17.638588,17.628841,17.568111,17.882359,17.488607,17.72847,17.678867,17.647657,17.631645,17.737862,17.711357,17.660124,17.6506,17.675873,17.660198,17.693434,17.653072,17.667198,17.679287],[0.034790475,0.035729438,0.03331395,0.03256429,0.03286644,0.03198126,0.03125994,0.034999076,0.0344948,0.033412844,0.03255889,0.031838786,0.032989636,0.034965318,0.03536737,0.03128856,0.031834997,0.032120533,0.0323191,0.031150967,0.032626607,0.03255684,0.03236822,0.03230487,0.031335216,0.030934786,0.031503376,0.032743823,0.031858854,0.031192739,0.031108698,0.031786803,0.031888958,0.031178998,0.032663926,0.031119024,0.031653766,0.030753462,0.030604066,0.029702583,0.034950852,0.028595956,0.032195285,0.0313851,0.03089367,0.03064691,0.032352794,0.03191165,0.031088302,0.030939423,0.031337343,0.031089464,0.031619262,0.030977953,0.031199725,0.031391807],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1065]
[1684212400001066,2,1684,47,296.7397,30.642214,49,[58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.671822,19.823423,19.721008,20.004429,19.749554,19.979527,19.819878,19.752995,19.510546,19.673306,19.542042,19.631918,19.610031,19.431904,19.70562,19.719526,19.565157,19.696447,19.52897,19.458918,19.708113,19.38512,19.797688,19.829723,19.417908,19.61842,19.601746,19.526136,19.639084,19.51938,19.466288,19.336021,19.202663,19.676064,18.999073,19.527664,19.543053,19.752441,19.716408,19.574024,19.50752,19.713984,19.424486,19.521969,19.579319,19.414793,19.529448,19.581688,19.553167],[0.10857827,0.11884109,0.111869335,0.13129833,0.11379838,0.12959313,0.11859774,0.11403171,0.098157525,0.108676925,0.100142166,0.1059434,0.1045129,0.093321905,0.11083495,0.11176955,0.1016152,0.11022043,0.09931531,0.094963074,0.11100222,0.09053047,0.11707718,0.11927381,0.09247996,0.1050598,0.1039742,0.099136665,0.10641408,0.098711535,0.09541455,0.08767222,0.08029008,0.10886035,0.07011871,0.09923291,0.10020631,0.113994196,0.111559704,0.10218392,0.09796836,0.11139663,0.09287493,0.09887431,0.102524385,0.09229336,0.09934539,0.10267702,0.10084947],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1066]
[1684212400001067,2,1684,47,296.73633,30.64213,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[14.885991,14.893284,14.943844,14.957636,14.928381,14.949862,14.93435,14.872654,14.870077,14.927486,14.93443,14.9345,14.949552,14.903553,14.935176,14.931739,14.973435,14.915755,14.873814,14.932457,14.914443,14.99576,14.960237,14.967396,14.889782,14.937698,14.936687,14.926498,14.928355,14.949487,14.89041,14.879786,14.928076,14.915086,14.971059,14.990881,14.9587755,14.943844,14.891772,14.932855,15.069651,14.737395,14.931474,14.934848,14.91625,14.94809,14.963828,14.948392,14.900036,14.94534,14.94083,14.932228,14.9527645,14.990258,14.9226885,14.9072],[0.016453136,0.016456557,0.016482152,0.016489714,0.016473973,0.01648542,0.016477091,0.016447052,0.016445901,0.016473508,0.016477134,0.01647717,0.016485251,0.01646149,0.016477527,0.016475722,0.01649869,0.016467527,0.016447572,0.016476098,0.016466867,0.016511954,0.016491167,0.016495219,0.016454907,0.016478863,0.016478328,0.016472997,0.016473958,0.016485216,0.016455201,0.016450278,0.016473815,0.016467188,0.01649732,0.016508998,0.016490351,0.016482152,0.016455842,0.016476307,0.016560873,0.01639737,0.01647558,0.016477356,0.016467774,0.016484454,0.016493192,0.016484616,0.016459784,0.016482959,0.016480532,0.016475977,0.016487014,0.016508624,0.01647104,0.016463274],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1067]
[1684212400001068,2,1684,47,296.96115,30.646574,9,[58332.35836,58348.20792,58676.26985,58686.35632,58791.08245,58985.4751,58997.4759,58997.47637,59020.48085],[20.890432,21.243294,21.095549,20.84554,20.586655,20.990189,21.0448,21.516455,20.871056],[0.1827426,0.20425594,0.19524813,0.18000555,0.16422176,0.18882453,0.19215417,0.22091007,0.18156123],[0.094600275,0.08601518,0.08329589,0.0967737,0.104767986,0.10122441,0.09019659,0.0728463,0.1030533],[0,0,0,32768,0,0,0,32768,0],1068]
[1684212400001069,2,1684,47,296.5028,30.637014,51,[58244.49453,58244.49498,58257.48829,58270.41425,58295.35337,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.507011,19.580332,19.461489,19.483006,19.452549,19.57498,19.411316,19.358006,19.43198,19.370544,19.426842,19.584616,19.362972,19.388784,19.381607,19.397518,19.454447,19.329744,19.455975,19.263836,19.478577,19.328812,19.380625,19.442902,19.381912,19.499584,19.291924,19.317429,19.291344,19.446842,19.438751,19.394957,19.458961,19.365612,19.28284,19.342268,19.026993,19.166824,19.275446,19.27795,19.3159,19.346458,19.364956,19.368103,19.347607,19.364563,19.447912,19.346718,19.430372,19.288656,19.36708],[0.09793647,0.10258962,0.09512039,0.09644425,0.09457427,0.102245286,0.092085406,0.08894281,0.09332652,0.08967424,0.093016684,0.10286576,0.08923199,0.090746686,0.090323515,0.09126383,0.09469002,0.08731213,0.094783306,0.08360624,0.09617071,0.08725876,0.090265706,0.09398749,0.09034147,0.0974731,0.08516883,0.08660929,0.08513628,0.09422686,0.09373592,0.09111192,0.09496577,0.089385934,0.08466075,0.08803173,0.071435094,0.078402996,0.08424909,0.08438832,0.08652239,0.08827357,0.089347675,0.08953147,0.088339925,0.08932471,0.09429188,0.08828852,0.09322948,0.08498577,0.0894717],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1069]
[1684212400001070,2,1684,47,296.57794,30.638672,18,[58326.35712,58332.35789,58336.35444,58338.35676,58354.30983,58443.08709,58650.33633,58685.39779,58686.35632,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.558517,20.560345,20.528236,20.76512,20.669518,20.255833,20.237247,20.46093,20.20035,20.121136,20.402285,20.593788,21.27678,20.52713,20.317154,20.275808,20.616995,20.68028],[0.16250634,0.1626178,0.16066015,0.17510247,0.16927385,0.14754237,0.14644116,0.15764952,0.14419165,0.13913135,0.15522626,0.16465676,0.20629752,0.16059268,0.15099698,0.14869955,0.16607165,0.16992998],[0.089992516,0.09457812,0.07127644,0.09859696,0.10064903,0.10604395,0.10659114,0.085099906,0.0967737,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1070]
[1684212400001071,2,1684,47,296.27588,30.63167,40,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.20789,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711],[15.050214,15.033574,14.998163,15.010952,15.031752,15.068513,15.057979,15.018862,15.025255,15.023468,14.98162,15.0596485,15.02689,15.058775,15.085414,14.995333,14.993218,14.9901905,14.938287,15.006388,14.905733,15.041412,15.025882,15.046367,15.009899,15.052718,14.973784,15.000988,15.030356,15.055446,14.984297,14.986624,14.966399,14.9636545,15.230406,14.913989,15.020973,15.031367,14.952351,15.013102],[0.016547242,0.016536009,0.016513424,0.016521376,0.016534803,0.01656006,0.016552621,0.016526412,0.016530545,0.016529383,0.016503474,0.01655379,0.016531609,0.016553177,0.01657234,0.016511695,0.01651041,0.016508581,0.016479174,0.016518513,0.016462553,0.016541252,0.016530951,0.016544608,0.016520714,0.016548967,0.016498893,0.016515162,0.016533885,0.016550856,0.016505059,0.016506445,0.016494652,0.016493093,0.016696082,0.01646664,0.01652777,0.01653455,0.016486784,0.01652274],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,65535,65535,0,0,0,0],1071]
[1684212400001072,2,1684,47,296.57068,30.638487,54,[58244.49452,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.099363,19.02028,19.129374,18.671186,18.569847,18.656403,19.177443,18.871498,18.80334,18.496914,18.68131,19.065697,19.142645,18.543327,18.44407,18.5001,18.330761,18.779388,18.753252,18.596958,18.620901,18.441315,18.574463,18.566221,18.426586,18.467398,18.911795,18.435144,18.683994,18.519077,18.472565,18.558662,18.406061,18.451021,18.500324,18.425228,18.29258,18.280834,18.625757,18.47585,18.394085,18.555683,18.49278,18.58388,18.570066,18.333256,18.61881,18.733503,18.484089,18.530506,18.235043,18.468964,18.268002,18.531677],[0.074962966,0.07111634,0.07647521,0.056452826,0.052860573,0.05591112,0.07895778,0.06441511,0.061572947,0.050445676,0.056827296,0.073300965,0.0771532,0.05196637,0.048781447,0.050548255,0.045443945,0.06060715,0.05957262,0.05379412,0.054635134,0.04869657,0.053018127,0.0527372,0.04824618,0.049507417,0.066162,0.048507232,0.056927077,0.05116485,0.049670093,0.052481182,0.047627397,0.048996355,0.050555516,0.04820493,0.04438738,0.04406902,0.05480763,0.049773827,0.047271103,0.052380644,0.05031296,0.0533413,0.052868046,0.045514155,0.05456111,0.05880418,0.05003529,0.051540665,0.042857204,0.049556658,0.043724753,0.05157939],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1072]
[1684212400001073,2,1684,47,296.60965,30.639334,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.727032,17.797369,17.705246,17.696087,17.73983,17.693626,17.669048,17.686047,17.735472,17.716766,17.68274,17.686745,17.661861,17.787542,17.7583,17.666033,17.695908,17.77591,17.574772,17.835892,17.79179,17.759686,17.752602,17.714544,17.728085,17.750051,17.695072,17.738247,17.767176,17.740128,17.695145,17.68748,17.68074,17.714708,17.811466,17.821377,17.723827,17.720798,17.810965,17.696209,17.940742,17.51296,17.725113,17.7355,17.69259,17.69357,17.681633,17.695168,17.777092,17.823608,17.800516,17.800867,17.69049,17.745153,17.791948,17.781136],[0.032171264,0.033382345,0.03181143,0.03166225,0.03238598,0.031622387,0.031228986,0.031500116,0.032312583,0.032000832,0.031447046,0.03151135,0.031115597,0.033208527,0.032700256,0.031181334,0.03165933,0.03300473,0.029799022,0.03407865,0.033283476,0.032724015,0.032602724,0.031964146,0.032188833,0.032559257,0.031645805,0.032359283,0.032853097,0.032391004,0.031646963,0.031523205,0.031415034,0.03196686,0.03363439,0.03381349,0.0321179,0.032067586,0.03362536,0.031664222,0.0360987,0.028926345,0.032139305,0.032313064,0.031605627,0.03162146,0.031429324,0.03164735,0.033025354,0.033854034,0.033438336,0.033444606,0.031571697,0.032476023,0.033286277,0.033096034],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1073]
[1684212400001074,2,1684,47,297.07114,30.648539,53,[58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.607618,19.758438,19.623281,19.772793,19.54664,19.719063,19.514063,19.624054,19.58903,19.65541,19.63953,19.522247,19.75101,19.592226,19.673069,19.76647,19.500341,19.530136,19.492046,19.665628,19.65098,19.627808,19.461905,19.53571,19.500431,19.354595,19.445015,19.541348,19.587265,19.717613,19.790218,19.488213,19.556746,19.606653,19.658167,19.67917,19.6713,19.566563,19.490278,19.492437,19.482841,19.701342,19.451323,19.593103,19.6086,19.611263,19.507784,19.666233,19.673584,19.630363,19.749018,19.584732,19.588408],[0.10435587,0.11440122,0.105377614,0.115377694,0.10043416,0.11173834,0.098377876,0.10542815,0.103150666,0.107490614,0.10644339,0.09889178,0.113897175,0.10335735,0.10866122,0.114947274,0.09752027,0.09938888,0.097004384,0.10816717,0.107197896,0.10567393,0.09514587,0.09974105,0.097525835,0.08874471,0.09411581,0.10009816,0.1030367,0.111640766,0.11656657,0.096766576,0.10107758,0.10429308,0.10767291,0.10906713,0.10854366,0.10170528,0.096894674,0.09702865,0.09643407,0.11054812,0.09449952,0.10341413,0.10441978,0.1045931,0.09798475,0.108207256,0.10869545,0.10584144,0.11376201,0.10287322,0.10311046],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1074]
[1684212400001075,2,1684,47,296.53,30.637548,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.89999,17.832285,17.850075,17.857922,17.852581,17.80618,17.786592,17.84555,17.848972,17.84161,17.818579,17.784588,17.813711,17.839493,17.841257,17.876947,17.87183,17.85581,17.702642,17.845905,17.875828,17.915241,17.874409,17.85404,17.82386,17.788708,17.810974,17.85064,17.848146,17.794037,17.741772,17.79712,17.832558,17.774515,17.86205,17.890968,17.825188,17.863174,17.750797,17.78907,18.046568,17.581749,17.789223,17.830639,17.836157,17.8021,17.838642,17.820177,17.79929,17.84383,17.840725,17.810053,17.824863,17.86053,17.81982,17.799295],[0.035291288,0.03401243,0.034341063,0.03448769,0.034387793,0.033539496,0.033191804,0.034257,0.03432054,0.03418404,0.03376275,0.033156574,0.033674814,0.03414495,0.03417752,0.034847435,0.03475007,0.03444812,0.031768896,0.03426359,0.034826078,0.03559008,0.034799073,0.03441504,0.03385861,0.033229075,0.033625532,0.034351587,0.034305204,0.03332324,0.032418776,0.033377916,0.03401744,0.032980442,0.03456521,0.035116427,0.03388276,0.034586396,0.032571945,0.03323546,0.038334675,0.02990068,0.033238158,0.03398228,0.034083523,0.03346656,0.034129284,0.03379171,0.033416517,0.03422512,0.034167696,0.033608966,0.033876855,0.03453665,0.03378525,0.0334166],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1075]
[1684212400001076,2,1684,47,296.90784,30.64543,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[15.066561,15.068824,15.024424,15.08103,15.040018,15.068812,15.02741,15.025221,15.02465,15.040836,15.076636,15.032169,15.01038,15.016498,15.013275,15.01467,15.069312,14.999589,14.977555,15.049926,15.022934,15.10852,15.029464,15.037037,15.049665,15.033117,15.013993,15.028485,15.0412855,15.047921,15.021305,15.016663,15.04247,15.007517,15.071354,15.067279,15.067178,15.041309,15.033939,15.046152,15.105048,14.833494,15.045244,15.026727,15.011474,15.036361,15.054648,15.033211,15.006743,15.023178,15.058287,15.054651,15.065241,15.1047325,15.007056,15.029944],[0.01655867,0.016560283,0.016530003,0.016569113,0.016540311,0.016560273,0.016531952,0.016530521,0.01653015,0.016540863,0.01656591,0.016535081,0.016521016,0.016524898,0.016522847,0.016523732,0.01656063,0.0165143,0.016501088,0.016547045,0.016529039,0.016589826,0.016533297,0.016538315,0.016546866,0.016535707,0.016523302,0.016532654,0.016541164,0.01654567,0.016527982,0.016525002,0.016541967,0.016519219,0.016562093,0.01655918,0.01655911,0.016541181,0.016536254,0.016544463,0.016587147,0.016430454,0.016543847,0.016531503,0.016521707,0.016537864,0.016550304,0.016535768,0.016518736,0.016529195,0.016552838,0.016550306,0.016557733,0.016586903,0.01651893,0.016533613],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1076]
[1684212400001077,2,1684,47,296.3947,30.634443,21,[58301.39462,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58618.31205,58676.26986,58676.27031,58685.39779,58791.08194,58797.07667,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59046.43619],[20.446424,20.59413,20.700417,20.796453,20.67044,20.526464,20.538214,20.50063,20.84689,20.418793,20.53835,20.43816,20.408337,20.364395,20.563297,20.832876,20.701338,20.379688,20.581776,20.52243,20.575035],[0.15709302,0.1646775,0.17115772,0.17701292,0.16933012,0.16055214,0.16126847,0.15897703,0.18008792,0.15595365,0.1612767,0.15676293,0.15549679,0.15343666,0.16279781,0.17923355,0.17121387,0.1541782,0.16392434,0.16030622,0.16351342],[0.10464311,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.08329589,0.08375308,0.085099906,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],1077]
[1684212400001078,2,1684,47,297.20972,30.650942,28,[58257.4887,58310.41817,58310.41956,58326.35668,58332.3579,58332.35837,58336.35446,58348.20793,58443.08714,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.2703,58685.39779,58686.35632,58686.35677,58731.14022,58791.08247,58797.07673,58977.44866,58985.4746,58985.47508,58987.48014,58997.47588,58997.47636,59020.48084],[20.191074,20.23225,20.3829,19.938583,20.266386,20.368298,20.3261,20.333843,20.306583,20.278736,20.230947,20.260244,20.45001,20.269962,20.390469,20.469528,20.408895,20.338108,19.50813,20.240139,20.32067,20.326609,20.28312,20.19756,20.31466,20.319351,20.235004,20.380642],[0.14361426,0.14614126,0.15433069,0.1267768,0.14815733,0.15362819,0.1514751,0.15188313,0.15042305,0.14886668,0.14606288,0.14780045,0.15723339,0.14836389,0.15468553,0.15796511,0.15552147,0.15210548,0.09800637,0.14661402,0.15118578,0.15150215,0.14911567,0.14401847,0.15086243,0.15111512,0.14630672,0.15422362],[0.09238091,0.10368173,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.08601518,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,32768,0],1078]
[1684212400001079,2,1684,47,296.7519,30.642286,43,[58257.48873,58295.35381,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35668,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.12871,20.232277,20.074444,20.216417,20.041628,20.609493,20.42126,20.071579,19.890577,20.064802,19.878712,20.183151,20.04929,19.991833,19.758516,20.22298,19.929089,20.163937,19.787783,20.098759,20.051096,19.87304,19.79298,19.936583,19.82749,19.952133,20.084135,19.803135,19.983398,19.742968,19.935371,19.889967,19.91896,20.03287,20.204376,19.89695,19.997454,20.033901,20.077251,20.036282,19.912937,19.96746,19.838129],[0.1396265,0.14614283,0.1360378,0.14518094,0.13382852,0.16561425,0.15605946,0.13584603,0.12346552,0.13539128,0.12264699,0.14311734,0.13434656,0.13043672,0.11440657,0.14558086,0.12612225,0.14190002,0.11640011,0.13765717,0.1344684,0.12225585,0.11675525,0.12663893,0.11912034,0.12771018,0.13668524,0.11745003,0.12985876,0.113352194,0.12655546,0.12342341,0.12542373,0.13323505,0.14444095,0.12390512,0.13082144,0.13330492,0.13622566,0.13346644,0.12500827,0.12876448,0.1198516],[0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1079]
[1684212400001080,2,1684,47,296.99298,30.647034,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.570337,18.566639,18.414967,18.395786,18.43362,18.38033,18.384758,18.536762,18.50114,18.364405,18.388407,18.370876,18.373997,18.40118,18.493063,18.408043,18.387897,18.30892,18.252735,18.40634,18.386227,18.424273,18.361074,18.434292,18.365623,18.302258,18.40511,18.383402,18.421774,18.366827,18.417933,18.386232,18.345308,18.366165,18.395649,18.438597,18.397083,18.444145,18.430222,18.33136,18.38771,18.141754,18.375624,18.394053,18.411442,18.379396,18.409359,18.360838,18.327818,18.404408,18.416061,18.399391,18.438469,18.46716,18.379375,18.348917],[0.05287727,0.052751414,0.047894627,0.04732149,0.04846063,0.046866108,0.046995997,0.051747832,0.05058186,0.046402883,0.04710338,0.046590403,0.04668119,0.047481775,0.050322015,0.047686715,0.047088377,0.044835463,0.04331992,0.047635738,0.047039177,0.048175905,0.0463068,0.048481155,0.046438143,0.04465206,0.047598965,0.04695616,0.04810017,0.046472948,0.04798405,0.047039352,0.045855336,0.046453808,0.047317434,0.048613057,0.047359966,0.048783764,0.048356865,0.045460768,0.047082867,0.040528074,0.046728615,0.04727014,0.04778863,0.04683879,0.047726143,0.04629996,0.04536131,0.047577996,0.047927596,0.047428533,0.048609134,0.04949993,0.046838198,0.045958143],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1080]
[1684212400001081,2,1684,47,296.9569,30.646349,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.58972,18.8525,18.650114,18.606886,18.617445,18.602905,18.576286,18.695427,18.713884,18.620644,18.57555,18.5467,18.50576,18.597698,18.598463,18.533585,18.676682,18.725018,18.49054,18.586023,18.655031,18.637276,18.649511,18.641941,18.57487,18.600264,18.622269,18.631586,18.72846,18.567272,18.548267,18.594673,18.679115,18.62997,18.621944,18.617844,18.607779,18.578754,18.60191,18.62521,18.748884,18.38863,18.5706,18.611065,18.523489,18.595585,18.596195,18.728962,18.593067,18.557491,18.625404,18.653757,18.608128,18.6188,18.591219,18.569935],[0.05354293,0.063608795,0.055682566,0.05414094,0.054512776,0.054001566,0.053080536,0.05735431,0.058051925,0.054626007,0.053055316,0.05207901,0.050731212,0.053819887,0.05384654,0.051642504,0.056655705,0.058477428,0.050241176,0.053415235,0.055861197,0.055219326,0.055660695,0.055387147,0.053032026,0.05390931,0.05468363,0.055015493,0.058609728,0.05277293,0.05213153,0.053714707,0.056745864,0.05495779,0.054672126,0.054526858,0.054172263,0.053165123,0.053966783,0.054788165,0.059401676,0.047109947,0.05288625,0.05428775,0.051309526,0.053746354,0.05376758,0.058629047,0.053658918,0.05244162,0.05479508,0.055814836,0.05418452,0.054560687,0.053594857,0.05286358],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1081]
[1684212400001082,2,1684,47,296.59457,30.638931,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.682262,17.737598,17.67642,17.688278,17.69703,17.625874,17.638296,17.696281,17.651705,17.64095,17.650925,17.671938,17.614056,17.6857,17.652462,17.647282,17.696152,17.67411,17.627981,17.641043,17.696957,17.703926,17.66978,17.659597,17.636465,17.622204,17.608025,17.648493,17.715233,17.63084,17.611107,17.612446,17.6655,17.619423,17.682558,17.65347,17.66787,17.609875,17.609077,17.583347,17.829876,17.507168,17.709373,17.655775,17.665808,17.6288,17.657745,17.620243,17.596287,17.64279,17.660755,17.662106,17.669477,17.721136,17.606106,17.618256],[0.031439405,0.03234836,0.03134606,0.031536024,0.031677533,0.030558852,0.030748963,0.031665403,0.030956615,0.03078986,0.030944474,0.03127478,0.030379957,0.03149454,0.030968435,0.030887846,0.031663295,0.031309303,0.030590957,0.030791294,0.031676352,0.03178986,0.031240597,0.031080035,0.030720808,0.030503085,0.030289412,0.030906655,0.031975515,0.0306346,0.030335616,0.030355748,0.031172924,0.030460956,0.03144414,0.030984126,0.031210335,0.030317137,0.030305179,0.029924065,0.033968322,0.028847087,0.031879056,0.031020164,0.031177774,0.030603433,0.031051006,0.030473368,0.030114593,0.030818282,0.031098206,0.031119442,0.031235782,0.0320732,0.030260703,0.030443307],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1082]
[1684212400001083,2,1684,47,296.50827,30.636978,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.87539,18.921795,18.631329,18.663223,18.612823,18.652441,18.69894,18.879192,18.83553,18.603817,18.64285,18.60245,18.559504,18.675766,18.674528,18.558804,18.588718,18.481512,18.527447,18.599384,18.548222,18.653355,18.635601,18.600922,18.56472,18.64957,18.625803,18.644564,18.9595,18.629845,18.602493,18.592817,18.520271,18.587269,18.601748,18.641703,18.624943,18.643978,18.584492,18.541677,18.77149,18.62999,18.537254,18.62287,18.572784,18.63144,18.672003,18.589024,18.636602,18.584427,18.596798,18.581621,18.681396,18.5685,18.593012],[0.06458161,0.0666033,0.05500629,0.05616029,0.054349657,0.05576701,0.057486344,0.064744845,0.06289771,0.054033462,0.05541993,0.053985644,0.052509576,0.056621842,0.05657611,0.052485928,0.053508293,0.04995332,0.051439743,0.053878665,0.052129973,0.05580019,0.055159237,0.053932272,0.052686233,0.05566286,0.054809242,0.055481743,0.06829509,0.05495332,0.05398719,0.053650275,0.05120397,0.0534582,0.053961117,0.05537856,0.054778665,0.055460613,0.053362418,0.051911347,0.060292393,0.05495847,0.05176418,0.054704957,0.05296077,0.05501025,0.05648288,0.053518847,0.055195153,0.053360153,0.05378856,0.053263597,0.056830477,0.052814703,0.053657018],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1083]
[1684212400001084,2,1684,47,296.5201,30.63724,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.630669,17.559988,17.581871,17.554718,17.522394,17.524971,17.509396,17.541317,17.575733,17.549412,17.495398,17.511267,17.471394,17.556269,17.57003,17.497646,17.570505,17.542494,17.448376,17.531843,17.51176,17.589941,17.523165,17.577738,17.560497,17.53535,17.570602,17.495245,17.579683,17.566612,17.511307,17.501648,17.551172,17.494099,17.571556,17.616444,17.51172,17.53272,17.479347,17.459618,17.742018,17.327366,17.506777,17.528152,17.548668,17.544647,17.544212,17.545692,17.492857,17.588345,17.55924,17.581589,17.562439,17.629051,17.51735,17.48384],[0.03063198,0.029585768,0.029902475,0.029510438,0.029056346,0.029092042,0.028877521,0.029320529,0.029813,0.029434968,0.028687328,0.028903121,0.028366882,0.029532569,0.029730314,0.028717725,0.029737178,0.029337123,0.028066253,0.029187687,0.0289099,0.030020874,0.029067012,0.029842153,0.029593062,0.029236745,0.029738592,0.028685266,0.029870514,0.02968097,0.028903678,0.028771957,0.029459972,0.028669812,0.029752396,0.030415947,0.028909344,0.029199941,0.02847227,0.028212275,0.032422923,0.026587848,0.02884175,0.029136248,0.029424418,0.029367508,0.029361362,0.029382285,0.028653072,0.029997382,0.029575063,0.029898347,0.029620923,0.030607268,0.028986689,0.028532166],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1084]
[1684212400001085,2,1684,47,297.2004,30.650696,55,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.14027,18.897062,18.92619,19.071438,19.026922,19.155678,19.099966,19.018188,19.175978,18.997,19.04007,19.082628,19.000563,19.030207,18.978859,19.220633,18.87674,18.954145,19.011139,19.104435,18.986206,19.00356,19.030598,19.144825,19.121538,18.997644,19.15191,18.991867,18.93788,19.06429,18.933102,19.023632,18.983519,19.046648,19.040045,19.101091,19.093157,19.083061,19.059547,18.968613,18.968485,19.066532,18.980747,19.001957,19.107159,18.917349,19.035133,18.973156,18.882494,19.07204,18.956137,19.020283,19.050993,18.991312,18.994028],[0.07703147,0.06551756,0.066798225,0.07358182,0.07143169,0.07782447,0.07499307,0.07101729,0.07888101,0.07002195,0.07206014,0.07413228,0.07018828,0.07158821,0.06918104,0.08125173,0.064639516,0.068052165,0.07068452,0.075216524,0.06952035,0.07032853,0.07160687,0.07726507,0.07607758,0.070051976,0.07762987,0.06978296,0.067319594,0.073232256,0.067105986,0.07127529,0.069396056,0.072376676,0.07205893,0.07504929,0.07465386,0.07415365,0.07300128,0.068710685,0.06870486,0.07334179,0.069268085,0.07025352,0.075353034,0.06640676,0.07182353,0.06891883,0.06488684,0.073611334,0.0681424,0.071116455,0.07258645,0.06975714,0.06988348],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1085]
[1684212400001086,2,1684,47,296.7628,30.642399,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.634228,19.546537,19.368011,19.396849,19.50641,19.403994,19.353416,19.511742,19.59458,19.684555,19.413225,19.368343,19.372644,19.584408,19.408285,19.282158,19.390224,19.332113,19.47334,19.393375,19.410467,19.35582,19.210505,19.434736,19.417265,19.4834,19.464426,19.433758,19.357296,19.387215,19.40611,19.310017,19.303583,19.381588,19.35876,19.437023,19.262238,18.911716,19.271511,19.327906,19.362717,19.380701,19.411097,19.436594,19.278257,19.270746,19.37316,19.347485,19.279167,19.456821,19.2596,19.319424],[0.10609494,0.10042757,0.0895261,0.09122408,0.09789893,0.09164871,0.088676386,0.09823238,0.10350964,0.10942596,0.09219957,0.08954546,0.08979717,0.1028523,0.09190448,0.08462271,0.090831794,0.08744787,0.095847875,0.091018274,0.09203471,0.08881585,0.08070842,0.093493,0.09244144,0.09646864,0.09530035,0.09343386,0.08890158,0.090654045,0.09177481,0.08618854,0.08582474,0.09032239,0.08898676,0.093631275,0.08351805,0.0661586,0.08403071,0.08720692,0.089217044,0.09027021,0.09207229,0.09360531,0.08440544,0.08398836,0.089827344,0.0883329,0.08445606,0.094835,0.08337271,0.086722784],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1086]
[1684212400001087,2,1684,47,296.35614,30.633396,10,[58348.2079,58353.36305,58354.30982,58676.26986,58685.39779,58686.35632,58997.47594,58997.47641,59020.48088,59046.43619],[20.746159,20.601734,20.634981,21.122303,20.33752,20.16407,20.607914,21.133526,20.62352,20.98666],[0.1739465,0.16514122,0.16716826,0.19687939,0.15207502,0.14190853,0.16551793,0.19756353,0.16646945,0.18860948],[0.08601518,0.09624789,0.10064903,0.08329589,0.085099906,0.0967737,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,32768,0,0],1087]
[1684212400001088,2,1684,47,297.2408,30.651329,54,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48387,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47635,59020.48084,59046.43619],[14.121742,14.113241,13.886485,13.915156,14.084417,13.958384,13.927818,13.904897,13.882453,13.929969,13.928119,13.925593,13.921823,13.991611,14.039098,14.03436,14.072945,14.017335,13.951712,14.019843,13.944345,14.133042,14.111473,14.079428,14.08456,13.986762,13.896021,14.147814,13.930478,13.934791,14.118848,14.068029,14.060196,14.010447,14.086599,14.042857,14.0495205,14.07265,13.858461,13.782208,13.964022,13.959453,13.97864,13.967846,14.001737,13.998256,14.035071,14.026624,14.079923,14.070333,14.154077,14.1984825,13.996099,14.030365],[0.01639265,0.0163946,0.016462022,0.016451951,0.016401533,0.016437571,0.016447637,0.016455507,0.016463473,0.016446915,0.016447537,0.01644839,0.01644967,0.0164272,0.016413445,0.01641476,0.016404433,0.016419591,0.016439727,0.016418869,0.016442135,0.016390132,0.01639501,0.016402785,0.016401496,0.016428677,0.016458627,0.016386962,0.016446743,0.0164453,0.01639331,0.0164057,0.016407749,0.016421592,0.01640099,0.01641241,0.016410597,0.016404508,0.016472269,0.016502066,0.01643577,0.016437229,0.016431177,0.016434558,0.01642416,0.016425202,0.016414562,0.016416933,0.016402658,0.016405106,0.01638566,0.016377158,0.016425844,0.016415877],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1088]
[1684212400001089,2,1684,47,296.40845,30.634619,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.844862,18.901297,18.660458,18.63725,18.71,18.659271,18.645672,18.672642,18.913507,18.646975,18.58484,18.594954,18.64515,18.761053,18.834967,18.673565,18.71251,18.631268,18.59106,18.668667,18.696625,18.757273,18.710804,18.726326,18.632063,18.647083,18.643024,18.737663,18.599539,18.643764,18.714394,18.688686,18.706615,18.587334,18.716635,18.719547,18.671236,18.657215,18.530048,18.619446,18.742434,18.630522,18.60132,18.640757,18.663666,18.677647,18.65303,18.716635,18.709509,18.688978,18.701912,18.693253,18.640263,18.753109,18.63768,18.654037],[0.06328766,0.06570211,0.056059103,0.055218436,0.057904277,0.05601573,0.055521738,0.056506447,0.06623738,0.055568844,0.053374454,0.053724434,0.055502877,0.059879303,0.062874295,0.05654054,0.057999637,0.055004116,0.053589363,0.056360055,0.057399295,0.059730474,0.057934817,0.05852769,0.05503254,0.05557277,0.055426206,0.05896508,0.053884026,0.05545287,0.0580713,0.05710198,0.057776053,0.053460464,0.058156703,0.058267944,0.056454625,0.05594075,0.051525548,0.054583557,0.05915026,0.0549775,0.05394621,0.05534447,0.05617649,0.056691445,0.055788405,0.058156703,0.057885684,0.05711284,0.05759831,0.05727277,0.055326708,0.059567004,0.05523384,0.055825025],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1089]
[1684212400001090,2,1684,47,297.05618,30.64807,51,[58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.276999,19.211702,19.527517,19.28668,19.316078,19.156296,19.312557,19.221416,19.197884,19.348177,19.313414,19.28518,19.44511,19.414997,19.242119,19.256025,19.362253,19.340155,19.335442,19.314455,19.3456,19.18017,19.224123,19.166168,19.36868,19.262714,19.326511,19.279629,19.208824,19.311398,19.21321,19.347586,19.302332,19.338337,19.420118,19.390383,19.153418,18.844027,19.342894,19.3723,19.387787,19.245152,19.275707,19.26611,19.301617,19.281784,19.41114,19.28915,19.325806,19.35243,19.326359],[0.08433542,0.08077252,0.09922367,0.084875196,0.086532496,0.077856466,0.08633254,0.081293955,0.080036,0.08837287,0.086381175,0.084791325,0.09412159,0.09230556,0.08241523,0.08317616,0.08919002,0.08790995,0.08763886,0.08644025,0.088223994,0.07910088,0.08143974,0.078368805,0.08956511,0.08354434,0.087127164,0.08448175,0.080618635,0.08626683,0.0808532,0.08833869,0.08575419,0.08780531,0.09261252,0.09084116,0.07770766,0.06325264,0.08806775,0.08977698,0.09068782,0.08258064,0.084263586,0.08373177,0.085713856,0.08460185,0.09207494,0.085013404,0.087086834,0.08861915,0.087118454],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1090]
[1684212400001091,2,1684,47,296.45447,30.635668,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[14.543674,14.53901,14.555718,14.558549,14.550252,14.58547,14.548078,14.528113,14.504652,14.553264,14.547267,14.542122,14.539266,14.581993,14.563847,14.575498,14.564444,14.540417,14.4935255,14.559819,14.564704,14.601135,14.550026,14.563359,14.569261,14.556057,14.546282,14.534473,14.551395,14.556336,14.511284,14.502654,14.541797,14.4979315,14.584391,14.59823,14.571511,14.545643,14.527372,14.491816,14.706277,14.393116,14.534981,14.552272,14.527724,14.546583,14.575121,14.573618,14.501278,14.568445,14.550766,14.562061,14.554122,14.615474,14.51907,14.5240555],[0.016360614,0.01636018,0.01636183,0.016362134,0.01636126,0.016365407,0.016361043,0.016359244,0.01635759,0.016361572,0.01636096,0.016360467,0.016360205,0.016364947,0.016362723,0.016364116,0.016362792,0.01636031,0.016356977,0.016362274,0.016362822,0.016367631,0.016361238,0.016362667,0.016363354,0.016361864,0.016360866,0.016359778,0.016361376,0.016361894,0.016358007,0.016357472,0.016360437,0.016357206,0.016365264,0.0163672,0.016363624,0.016360804,0.016359182,0.016356893,0.016388873,0.016356232,0.016359821,0.016361468,0.016359214,0.016360898,0.01636407,0.016363883,0.016357392,0.016363258,0.016361313,0.016362522,0.016361661,0.016369872,0.016358549,0.016358923],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1091]
[1684212400001092,2,1684,47,296.7474,30.642035,54,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.311459,19.664768,19.274874,19.271719,19.3963,19.156612,19.145006,19.116913,19.288685,19.167229,19.139133,19.076916,19.146198,19.145206,19.312252,19.087967,19.098074,19.004736,19.091305,19.103237,19.157866,19.184128,19.13625,19.107977,19.15542,19.092358,19.118492,19.173058,19.085022,19.072159,19.23489,19.058561,19.026432,19.167248,19.1441,19.106682,19.124727,19.138683,19.062756,18.838886,19.132523,19.044708,19.023182,19.150455,19.231823,19.182198,19.11858,19.139133,19.141613,19.124924,19.115086,19.249071,19.098122,19.099716],[0.08627028,0.1081101,0.084217295,0.08404227,0.0911915,0.07787282,0.077274375,0.07584379,0.08498737,0.07842405,0.076973245,0.07385077,0.07733565,0.077284664,0.08631524,0.07439628,0.074898675,0.07038368,0.074561834,0.075156555,0.07793775,0.07930894,0.07682577,0.07539406,0.07781116,0.07461416,0.07592355,0.07872825,0.07425056,0.073617175,0.08202213,0.072953366,0.07140838,0.07842504,0.077227846,0.07532912,0.07623917,0.07695017,0.07315751,0.06303767,0.07663553,0.07228317,0.07125395,0.07755487,0.08185592,0.07920741,0.07592795,0.076973245,0.07710026,0.076249145,0.07575162,0.08279487,0.07490106,0.07498057],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1092]
[1684212400001093,2,1684,47,297.153,30.64977,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[16.909796,17.016003,16.906239,16.905113,16.917866,16.932144,16.898607,16.900637,16.917023,16.902794,16.905762,16.940546,16.93267,16.937595,16.942356,16.926723,16.982542,16.874771,16.885632,16.958633,16.91064,17.004559,16.91381,16.960236,16.930973,16.891888,16.94075,16.944433,16.899117,16.940208,16.942583,16.928936,16.909039,16.88099,16.98143,16.958363,16.941353,16.942354,16.91464,16.955856,16.908266,16.834627,16.930847,16.925257,16.92036,16.929344,16.93731,16.929815,16.89623,16.884756,16.937958,16.917334,16.966726,16.960388,16.919888,16.929445],[0.022619715,0.023481583,0.022592388,0.022583764,0.02268207,0.022793617,0.022534087,0.022549555,0.022675525,0.022566017,0.022588734,0.022860004,0.022797765,0.02283663,0.022874387,0.022751085,0.023200233,0.022354836,0.022435986,0.023004811,0.02262622,0.023384314,0.022650672,0.02301776,0.022784414,0.02248313,0.022861622,0.022890909,0.022537973,0.022857329,0.022876184,0.022768417,0.02261389,0.022401186,0.02319104,0.023002623,0.022866411,0.022874366,0.022657085,0.022982402,0.022607954,0.022062447,0.022783421,0.022739617,0.02270144,0.022771617,0.022834366,0.02277532,0.022516029,0.022429407,0.022839496,0.022677938,0.023070445,0.023018995,0.022697771,0.022772413],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1093]
[1684212400001095,2,1684,47,297.0003,30.64695,49,[58257.48825,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.562943,19.506638,19.312647,19.449043,19.362404,19.35839,19.600853,19.64897,19.547005,19.60477,19.475088,19.42696,19.493988,19.764856,19.431168,19.457077,19.576511,19.551062,19.446066,19.319479,19.469225,19.559868,19.503471,19.495705,19.434963,19.3183,19.380987,19.493877,19.486588,19.484484,19.45017,19.509174,19.464035,19.464298,19.476538,19.48531,19.510715,19.462154,19.393148,19.39857,19.684044,19.407824,19.44934,19.49271,19.464062,19.488464,19.46112,19.478233,19.411005],[0.10147354,0.09791316,0.08633767,0.09436072,0.08919884,0.0889652,0.10391626,0.10706526,0.100457266,0.10417071,0.095955566,0.0930238,0.097124994,0.11483747,0.09327745,0.09485058,0.10234375,0.10071532,0.09417969,0.08672597,0.09559488,0.101277,0.09771546,0.097231686,0.09350669,0.08665886,0.09028704,0.097118095,0.09666592,0.096535675,0.094429374,0.09807175,0.09527637,0.09529252,0.096044905,0.09658679,0.098168194,0.0951612,0.0910048,0.09132617,0.10939186,0.091876954,0.09437886,0.0970456,0.095278054,0.09678217,0.09509784,0.09614952,0.09206681],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1095]
[1684212400001096,2,1684,47,296.63632,30.639624,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.965021,19.046524,18.758936,18.807873,18.685337,18.654928,18.684399,18.672382,18.547604,18.757475,18.721386,18.818554,18.761566,19.072973,18.773125,18.67547,18.777525,18.715475,18.57312,18.851778,18.84668,18.821259,18.847475,18.912825,18.719318,18.66673,18.674217,18.69366,18.803337,18.680761,18.823612,18.684704,18.729538,18.73449,18.817606,18.743378,18.736967,18.746988,19.000423,18.98766,18.885824,18.772812,18.744164,18.750359,18.695248,18.677624,18.749245,18.808102,18.861708,18.752151,18.862707,18.850441,18.82705,18.864876,18.870346],[0.06854658,0.07237071,0.059795894,0.06175756,0.056977052,0.055857427,0.056942113,0.056496907,0.052109294,0.05973844,0.058338255,0.06219518,0.059899565,0.07365712,0.060357418,0.056610912,0.060532745,0.058112532,0.052972253,0.063578345,0.063363925,0.06230654,0.06339732,0.066207305,0.058259197,0.05628891,0.056564614,0.057288043,0.061572798,0.05680693,0.06240365,0.056953482,0.058651216,0.05884227,0.062156208,0.059186984,0.05893811,0.059327673,0.07018182,0.069587655,0.065030456,0.06034495,0.059217557,0.05945933,0.0573476,0.05669061,0.05941579,0.0617669,0.06399818,0.059529506,0.06404064,0.063522026,0.06254571,0.064132795,0.06436591],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1096]
[1684212400001097,2,1684,47,296.43015,30.634764,22,[58257.48829,58301.39507,58326.35712,58332.35789,58332.35835,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58638.48392,58650.33588,58676.27031,58685.39779,58686.35632,58791.08194,58985.47466,58987.47972,58987.4802,58997.47641,59020.48087,59046.43619],[20.35944,20.239746,19.868023,20.530565,20.652475,20.54372,20.693886,20.475618,20.374752,20.13105,20.35127,20.252018,20.634586,20.322601,20.446354,20.323204,20.467367,20.638416,20.569767,20.590475,20.41955,20.492144],[0.153191,0.14659053,0.121910036,0.16080213,0.16823483,0.16160417,0.17075956,0.15818194,0.15394163,0.13977914,0.15278065,0.14731821,0.16714418,0.15128903,0.15709034,0.15132119,0.1578868,0.16737759,0.16319215,0.1644547,0.15598616,0.1587416],[0.104190685,0.11093426,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.08375308,0.085099906,0.0967737,0.10776932,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,32768,0,0],1097]
[1684212400001098,2,1684,47,296.42972,30.63398,23,[58295.35337,58301.39507,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58353.36305,58356.32081,58650.33588,58676.26986,58676.27031,58685.39734,58686.35677,58791.08241,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.308208,20.407793,20.185057,20.733543,20.685453,21.046926,21.11771,20.59978,20.699858,20.570248,20.648842,20.47675,20.673788,20.490765,20.540667,21.119541,20.496044,20.8855,20.977888,20.803036,20.982693,20.836714,21.019333],[0.15051183,0.15547267,0.14323723,0.17317736,0.17024541,0.19228375,0.19659936,0.16502202,0.17112362,0.16322148,0.16801322,0.15822156,0.1695342,0.15869656,0.16141796,0.19671094,0.15886746,0.18244183,0.18807459,0.17741418,0.1883676,0.17946744,0.19060147],[0.09949196,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.102022514,0.102127194,0.08329589,0.08375308,0.080346785,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1098]
[1684212400001099,2,1684,47,296.88763,30.644758,54,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.592947,19.329248,19.253864,19.203588,19.062092,19.111027,19.163574,19.539751,19.118011,19.112965,19.147125,19.165287,19.285906,19.39967,19.237843,19.250736,19.009043,18.99789,19.075798,19.073685,19.185879,19.098652,19.07507,19.180109,19.111217,19.178898,19.224716,19.181318,19.137672,19.305487,19.23877,19.21795,19.096537,19.185041,19.124804,19.122282,19.09422,19.14551,19.115702,19.280457,19.100513,19.08789,19.003725,19.165089,19.082605,19.091162,19.074198,19.137844,19.168978,19.239508,19.124321,19.169083,19.089993,19.140343],[0.10340393,0.08728374,0.083057515,0.08033935,0.07312516,0.07554724,0.078233875,0.09999691,0.07589929,0.07564477,0.07738334,0.07832295,0.08483196,0.091391586,0.082182504,0.08288603,0.070585914,0.0700635,0.07379578,0.07369203,0.079401165,0.07492752,0.07376,0.07909768,0.07555683,0.07903411,0.08147175,0.07916117,0.07689846,0.085932255,0.08223293,0.081107594,0.07482202,0.07935701,0.076243035,0.07611524,0.074706666,0.07730029,0.07578269,0.08452783,0.0750204,0.0743925,0.070336305,0.07831266,0.07413116,0.07455472,0.0737172,0.07690724,0.07851519,0.082273066,0.076218545,0.07852067,0.07449674,0.077035144],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1099]
[1684212400001100,2,1684,47,296.29636,30.63182,52,[58244.49455,58244.495,58257.4883,58257.48877,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[19.368296,19.211508,19.092417,19.074238,19.111141,18.950205,18.993114,19.073841,18.996643,18.946918,18.948046,19.272673,19.355438,18.905487,18.936428,18.92017,18.875952,18.978987,19.019985,19.071781,19.082348,18.986115,19.087074,18.979942,18.940872,19.06548,19.139687,19.00119,18.914623,19.091347,19.010708,18.883411,18.994751,19.07083,19.068623,18.889238,19.074436,18.906334,19.241333,18.96695,18.912657,19.045341,19.024271,18.971123,18.995367,18.909683,18.97491,18.958363,19.040955,19.061312,18.954546,19.021389],[0.08954268,0.080762126,0.074617065,0.07371919,0.07555299,0.06787391,0.06984094,0.073699705,0.07000527,0.067725636,0.06777648,0.08409516,0.0887937,0.06588527,0.0672546,0.06653139,0.06460573,0.06918692,0.07110234,0.07359865,0.07411845,0.069516085,0.074352115,0.06923098,0.06745373,0.07329032,0.077001564,0.070217654,0.06628652,0.07456395,0.07066427,0.064926386,0.06991712,0.073551975,0.07344394,0.06517803,0.073728904,0.06592239,0.082372434,0.06863466,0.06619997,0.07231371,0.071305625,0.06882557,0.06994583,0.066069245,0.068999395,0.06824341,0.072102666,0.073087126,0.06807031,0.07116889],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1100]
[1684212400001101,2,1684,47,296.70483,30.641008,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.370564,18.33685,18.247858,18.222677,18.115314,18.182941,18.226402,18.2104,18.31292,18.162304,18.122246,18.176872,18.181995,18.207102,18.280937,18.191414,18.188269,18.19411,18.126926,18.187386,18.181292,18.250721,18.189148,18.213566,18.218899,18.178074,18.176132,18.17075,18.244347,18.098625,18.124771,18.200195,18.167469,18.161415,18.190022,18.171913,18.231953,18.188915,18.169094,18.157349,18.371017,18.041996,18.081585,18.14704,18.135902,18.20797,18.200169,18.208687,18.176903,18.1714,18.166622,18.22002,18.190649,18.214325,18.184557,18.18016],[0.04658133,0.045615513,0.043191686,0.042537842,0.039900757,0.04153379,0.042633705,0.042224023,0.044946097,0.041025463,0.040063858,0.041383382,0.04151028,0.04214026,0.044071816,0.041745055,0.04166646,0.04181264,0.04017452,0.041644424,0.04149282,0.043266915,0.041688394,0.042304642,0.042440902,0.0414131,0.041365087,0.041232422,0.043099668,0.039512027,0.040123504,0.04196564,0.041151863,0.04100376,0.04171023,0.041261055,0.04277709,0.04168259,0.041191734,0.040904723,0.04659453,0.038233746,0.039120823,0.040655155,0.040388014,0.04216227,0.041964952,0.04218049,0.041384116,0.0412484,0.04113108,0.042469647,0.041725934,0.042323973,0.041573953,0.04146477],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1101]
[1684212400001102,2,1684,47,297.0207,30.647259,13,[58332.3579,58336.35445,58354.30985,58650.33631,58676.26985,58686.35632,58985.47462,58985.47509,58987.47968,58997.47589,58997.47637,59020.48085,59046.43619],[20.715343,21.366707,20.788912,20.523579,20.735182,20.93051,21.026476,20.926971,21.330923,20.80528,21.132936,21.13169,20.695782],[0.17206776,0.21178019,0.17655313,0.16037619,0.17327726,0.18518603,0.19103694,0.18497038,0.20959854,0.17755103,0.19752765,0.19745159,0.17087507],[0.09457812,0.07127644,0.10064903,0.10659114,0.08329589,0.0967737,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,32768,0,0,0,0,32768,0,0],1102]
[1684212400001103,2,1684,47,296.64313,30.639666,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.05777,17.015137,16.991226,17.027033,17.005732,16.96938,16.95382,17.03573,16.95623,16.962803,16.973766,16.966696,16.955826,16.952686,16.961441,16.98484,17.011688,16.99377,16.914726,17.001896,17.018799,17.05531,16.990608,17.013752,16.998898,17.00013,16.950737,16.995995,16.985622,16.984385,16.996975,16.937378,16.971252,16.993145,17.018875,17.05075,17.03143,17.02644,17.00632,17.027563,17.09386,16.775501,16.993076,17.000473,17.004683,17.005674,17.012192,17.033669,16.96643,17.003891,17.036413,17.068735,17.011602,17.06818,16.996994,16.984543],[0.023845995,0.02347418,0.023272367,0.023576379,0.023394234,0.02309207,0.02296602,0.023651848,0.022985421,0.023038562,0.023127962,0.023070192,0.022982161,0.02295691,0.023027517,0.023219263,0.023444787,0.023293614,0.02265775,0.023361836,0.02350551,0.02382411,0.023267206,0.023462368,0.023336599,0.023346966,0.022941276,0.023312235,0.023225749,0.023215491,0.023320451,0.022834916,0.023107383,0.02328838,0.023506165,0.02378371,0.023614448,0.023571251,0.023399219,0.023580952,0.02417307,0.02165277,0.023287814,0.023349857,0.023385363,0.02339375,0.023449069,0.023633895,0.023068037,0.023378676,0.023657793,0.02394415,0.023444058,0.023939151,0.023320613,0.023216793],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1103]
[1684212400001104,2,1684,47,296.83994,30.64372,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.228111,19.181301,18.950184,19.126413,18.875746,18.975851,19.032394,18.8239,19.316301,19.011803,18.989708,19.075096,18.919878,19.007345,18.981052,18.9014,18.939354,18.941114,18.993095,18.955013,18.92088,18.985691,18.921312,18.959877,18.943378,18.97987,18.840542,18.94669,18.921192,18.940582,19.01144,18.946638,18.900015,18.973116,18.95524,18.981203,18.935291,18.907238,18.949804,18.91099,19.167175,18.93994,18.900356,18.830603,18.763725,18.930004,18.843102,18.9438,18.931911,18.938429,19.020504,18.989782,18.939098,19.02691,18.90664,18.925829],[0.081655055,0.07916029,0.06787299,0.07632477,0.06459689,0.06904263,0.07169262,0.06241551,0.08654516,0.07071581,0.069682695,0.07376135,0.06651847,0.07050614,0.06928216,0.06570658,0.06738567,0.06746465,0.069840044,0.06809148,0.066562764,0.0694965,0.06658192,0.06831227,0.06756633,0.06922762,0.06310683,0.067715324,0.066576645,0.067440726,0.07069873,0.067713015,0.065646194,0.06891697,0.06810175,0.06928909,0.0672038,0.06596199,0.06785583,0.06612663,0.07842126,0.06741191,0.06566107,0.06269297,0.059984777,0.066967905,0.06321389,0.067585245,0.06705291,0.06734421,0.07112691,0.06968612,0.06737418,0.071431175,0.06593576,0.06678219],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1104]
[1684212400001105,2,1684,47,296.58792,30.63843,37,[58257.48828,58257.48874,58300.39385,58301.39507,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58443.08709,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08196,58791.08242,58797.07668,58797.07713,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.398579,20.234428,20.222076,20.318253,20.351353,20.00432,20.027187,20.047113,20.36811,20.214943,20.095745,19.941362,19.887388,20.325687,20.231874,20.508251,20.357588,20.192554,20.188477,20.099794,20.322666,20.02104,20.108044,20.057285,20.342625,19.95301,20.223047,20.146019,19.882359,20.300438,20.070942,20.216896,20.171247,20.152521,20.106136,20.21323,20.135403],[0.15505838,0.14627224,0.14552593,0.15105611,0.15278476,0.13129084,0.13284907,0.13419953,0.15361908,0.14509082,0.13745742,0.12696828,0.1232455,0.15145323,0.1461186,0.15944171,0.15309852,0.14370659,0.14345166,0.1377257,0.15129246,0.13243106,0.13827083,0.13488567,0.152339,0.1277706,0.14558491,0.14074993,0.12289849,0.15008491,0.13580322,0.1452102,0.14236532,0.14116885,0.13814498,0.14498582,0.14006223],[0.104190685,0.09238091,0.10347571,0.11093426,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1105]
[1684212400001106,2,1684,47,296.5111,30.636707,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.15351,18.18586,18.17886,18.16368,18.158354,18.10088,18.134327,18.338444,18.24477,18.11834,18.185368,18.140064,18.118168,18.129189,18.154972,18.10744,18.155357,18.084267,18.043098,18.128897,18.155827,18.142838,18.16311,18.145565,18.099384,18.169147,18.114388,18.111055,18.141483,18.110472,18.139133,18.075422,18.051956,18.048872,18.15842,18.158329,18.135542,18.10152,18.06408,18.098368,18.216887,17.955975,18.07954,18.065912,18.07944,18.12844,18.169054,18.123514,18.111652,18.107151,18.122059,18.14241,18.124252,18.16494,18.063152,18.087605],[0.040811516,0.041606385,0.04143254,0.041059073,0.040929165,0.039564237,0.04035041,0.045660604,0.04311077,0.039971825,0.041594125,0.040487543,0.039967787,0.04022818,0.04084701,0.039716695,0.040856358,0.039182026,0.03825805,0.040221248,0.04086773,0.040554054,0.041045174,0.040619634,0.03952959,0.04119305,0.03987904,0.03980105,0.040521555,0.039787397,0.040465247,0.038980734,0.038454108,0.038385656,0.04093079,0.040928584,0.04037939,0.03957907,0.03872484,0.03950607,0.042389408,0.036407962,0.03907427,0.03876603,0.03907197,0.040210444,0.041190736,0.040093806,0.039814983,0.03970992,0.040059444,0.040543813,0.04011124,0.04108989,0.03870405,0.039258383],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1106]
[1684212400001107,2,1684,47,296.3134,30.632105,21,[58326.35667,58326.35712,58327.35393,58332.35835,58336.35444,58348.2079,58353.36305,58354.30982,58676.26986,58676.27031,58685.39734,58685.39779,58797.07711,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[20.21031,20.259188,20.024721,20.496342,20.860847,20.498592,20.23314,20.431572,20.485825,20.367725,20.483078,20.352081,20.269726,20.409208,20.413712,20.895157,20.777496,20.692892,20.854548,20.517483,20.54229],[0.14480668,0.14773867,0.13268149,0.15887697,0.18093884,0.15894833,0.1461949,0.15649316,0.15853268,0.15360017,0.15843987,0.15282167,0.14835015,0.15553541,0.15573327,0.1830306,0.17585707,0.17069888,0.18055475,0.1600045,0.16151702],[0.10094441,0.089992516,0.12033247,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1107]
[1684212400001108,2,1684,47,297.04822,30.647646,23,[58257.48871,58326.35668,58332.3579,58336.35446,58348.20793,58353.36308,58354.30985,58356.32084,58638.48389,58650.33631,58676.26985,58676.2703,58685.39734,58686.35632,58686.35677,58797.07672,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59046.43619],[20.92411,20.199932,20.899538,20.961746,21.01839,20.811602,20.576933,20.636461,20.854067,20.490713,20.89661,20.605515,20.91834,20.824003,20.868261,20.54153,20.856005,20.636507,20.734568,21.052917,21.074009,21.17267,21.255287],[0.18479586,0.14416578,0.18329775,0.18709052,0.19054401,0.17793643,0.16362906,0.1672585,0.18052542,0.1586949,0.1831193,0.16537166,0.18444407,0.17869258,0.18139088,0.16147065,0.18064356,0.16726124,0.17323983,0.192649,0.19393492,0.1999501,0.20498717],[0.09238091,0.10094441,0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],1108]
[1684212400001109,2,1684,47,296.4035,30.6342,9,[58332.35789,58676.26986,58676.27031,58685.39779,58797.07667,58985.47466,58985.47514,58997.47593,58997.47641],[20.913742,20.979965,20.94688,20.903593,20.619087,20.7888,21.2723,21.022148,21.182804],[0.18416381,0.18820131,0.18618417,0.183545,0.1661992,0.17654622,0.20602441,0.19077313,0.20056796],[0.09457812,0.08329589,0.08375308,0.085099906,0.10451329,0.10762124,0.10122441,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,32768],1109]
[1684212400001110,2,1684,47,297.12357,30.64898,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[18.048428,18.164837,18.026623,17.99846,18.043137,18.049759,17.999151,18.052174,18.015575,17.970158,17.960136,17.982304,17.98042,17.97012,17.953875,17.994385,18.028284,17.957357,17.956228,17.977821,18.0458,18.069828,18.01709,18.110611,17.936157,18.00089,18.014675,18.007557,17.97573,18.059603,17.967224,17.98457,17.975801,17.957764,18.021732,18.014635,18.036755,18.053778,18.002272,18.052567,18.042152,17.95538,17.965372,17.957771,17.953411,18.055458,17.97026,17.993765,17.967445,17.954945,18.0655,18.01482,18.03281,18.078495,17.972649,18.013271],[0.03837583,0.04108738,0.03789737,0.037292663,0.03825889,0.038405318,0.037307337,0.038458925,0.0376584,0.03669967,0.0364932,0.036952365,0.03691298,0.036698878,0.03636509,0.037206367,0.037933517,0.03643624,0.03641315,0.036858805,0.038317677,0.038854238,0.03769104,0.039790656,0.036006395,0.037344277,0.037639033,0.03748638,0.036815282,0.03862454,0.03663904,0.036999814,0.036816742,0.036444563,0.037791308,0.037638158,0.038118586,0.03849461,0.037373636,0.03846767,0.038237218,0.036395807,0.036600854,0.03644473,0.036355633,0.038532007,0.03670179,0.037193265,0.036643613,0.036386915,0.03875676,0.03764216,0.038032237,0.039050497,0.03675129,0.03760884],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1110]
[1684212400001111,2,1684,47,296.5648,30.637825,37,[58270.41424,58295.35336,58298.43373,58300.3934,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58686.35677,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.9915,20.504295,19.665695,19.97245,20.295034,19.862888,20.106768,20.226734,19.698502,20.142416,20.13938,20.273312,19.810026,20.219786,19.639778,20.191814,19.733177,20.14656,19.691063,19.834036,20.090649,19.756548,20.285824,20.185585,20.206078,19.92634,19.722332,19.85041,19.730862,19.397034,20.287537,19.876463,19.830814,19.64864,20.01128,19.562601,19.43904],[0.13041402,0.15920055,0.10817159,0.12910736,0.14978513,0.12155616,0.13818666,0.14580834,0.11035792,0.14051709,0.14032035,0.14855638,0.11792211,0.14538652,0.1064597,0.14366043,0.112690106,0.14078487,0.109860376,0.11957013,0.13711889,0.11427291,0.14926854,0.14327031,0.14454591,0.12593277,0.111958444,0.12069662,0.11253378,0.09123504,0.14936519,0.122491956,0.11934876,0.10704346,0.13176596,0.10145165,0.09375332],[0.10395009,0.09949196,0.11552314,0.10550721,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1111]
[1684212400001112,2,1684,47,296.6694,30.64008,47,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58797.07714,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.610828,19.75867,19.702366,19.781912,19.586334,19.811363,19.734686,19.598803,20.083214,19.785978,19.502949,19.676826,19.67681,19.74068,19.707573,19.590483,19.798777,19.635185,19.728628,19.632126,19.750137,19.470703,19.631243,19.699713,19.789104,19.648441,19.577099,19.643013,19.903923,19.707832,19.720686,19.607689,19.594204,19.68547,19.77461,19.703014,19.63917,19.85316,19.877956,19.578403,19.658905,19.818138,19.71149,19.773478,19.731133,19.742813,19.51065],[0.104564756,0.1144171,0.110616826,0.1159994,0.1029766,0.118013695,0.11279205,0.10378324,0.13662386,0.116276935,0.09768281,0.10891113,0.108909935,0.11319735,0.11096606,0.103244565,0.11715173,0.106157795,0.11238301,0.10595701,0.113837905,0.09568574,0.10589907,0.110439025,0.11649041,0.10703034,0.10238156,0.10667263,0.124386296,0.11098342,0.11184767,0.10436043,0.10348533,0.10948703,0.11550154,0.11066028,0.10641971,0.120886065,0.12259494,0.10246544,0.10772174,0.118478306,0.11122912,0.1154243,0.11255205,0.11334169,0.09816409],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1112]
[1684212400001113,2,1684,47,296.36313,30.6332,54,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.015024,19.232864,18.883896,18.94286,18.915516,18.948586,19.142443,19.188446,18.93251,18.851322,18.930632,18.941772,18.960396,19.07942,19.047054,18.961746,18.86968,18.763353,18.861212,18.976341,18.967148,18.876122,18.86348,18.94014,18.856508,18.822725,18.944067,19.09079,18.916473,18.945173,18.895409,18.862995,18.877995,18.917078,18.941004,18.843058,18.884142,18.794067,19.257317,18.487085,18.83936,18.938934,18.89637,18.856249,18.9066,18.855026,18.84596,18.891554,18.93753,18.972956,18.954273,18.987999,18.900698,18.933182],[0.07086776,0.0819123,0.064947255,0.067543015,0.06632587,0.06780083,0.077142805,0.0795365,0.06707959,0.063559115,0.06699583,0.06749419,0.06833585,0.07397407,0.07239623,0.06839732,0.06433747,0.059970096,0.06397714,0.06906516,0.06864369,0.06461304,0.06407346,0.06742089,0.06377798,0.062367044,0.067597255,0.07453626,0.06636809,0.067647025,0.065445654,0.06405284,0.064693384,0.06639476,0.067459665,0.063212104,0.06495789,0.061197016,0.083247125,0.050130773,0.06305743,0.06736686,0.06548744,0.06376699,0.06593409,0.063715376,0.06333376,0.06527831,0.067303956,0.06890964,0.06805794,0.0696034,0.065675996,0.06710954],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1113]
[1684212400001114,2,1684,47,296.53137,30.637062,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.111149,18.09946,18.0742,18.048021,18.054691,18.02729,18.02071,18.070679,17.946028,17.95767,18.006672,18.062767,17.986824,18.015585,18.095398,17.985039,18.044952,18.032944,18.037819,18.004963,18.001873,18.084358,18.017492,18.033218,17.998055,17.954823,18.013178,17.982737,18.000332,17.993269,18.00002,18.003357,18.001802,17.976765,18.02727,18.071205,18.024399,18.034407,18.02404,17.989285,18.102737,17.863882,17.990408,18.000797,17.957317,17.993305,18.006866,18.029419,17.982498,18.057049,18.04494,18.067291,18.054108,18.129818,17.997025,18.012526],[0.039803218,0.039531354,0.038953047,0.03836683,0.03851493,0.03791188,0.037769184,0.03887342,0.036205534,0.03644266,0.03746745,0.03869539,0.037047096,0.037658606,0.0394375,0.037009627,0.038298953,0.038035154,0.03814191,0.03743099,0.037365165,0.03918409,0.037699703,0.038041145,0.03728407,0.036384434,0.037606843,0.036961418,0.037332393,0.037182793,0.037325762,0.03739676,0.037363667,0.036836788,0.03791144,0.038885318,0.037849095,0.03806714,0.037841313,0.037098818,0.039607305,0.03459974,0.03712246,0.037342273,0.03643544,0.03718357,0.037471633,0.03795823,0.03695643,0.0385675,0.03829872,0.03879707,0.03850193,0.040243123,0.03726224,0.03759284],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1114]
[1684212400001115,2,1684,47,296.83646,30.643503,20,[58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58618.31202,58676.26985,58685.39734,58685.39779,58791.08198,58985.47463,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.99513,20.22977,20.817764,20.734674,20.932268,20.62997,20.846632,20.608894,20.405293,20.827011,20.775188,20.689192,20.796106,20.889719,21.085022,20.833372,20.926785,21.187439,20.618397,20.930676],[0.13066246,0.14599188,0.17831218,0.17324638,0.18529332,0.16686273,0.18007219,0.16557777,0.1553612,0.17887592,0.1757164,0.17047334,0.1769917,0.18269908,0.19460642,0.17926371,0.18495893,0.2008506,0.16615713,0.18519616],[0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.08329589,0.080346785,0.085099906,0.10776932,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1115]
[1684212400001116,2,1684,47,297.226,30.6507,56,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.985752,19.103462,18.850216,18.731846,18.880543,18.92283,18.769957,18.916016,19.207964,18.906141,18.821949,18.91183,18.855726,18.931826,18.890377,18.860743,18.8615,18.658905,18.703852,18.806057,18.868088,18.949213,18.782902,18.894932,18.828753,18.875658,18.878828,18.778791,18.95523,18.817368,18.78158,18.78292,18.753775,18.779663,18.78826,18.933502,18.85205,18.844038,18.755926,18.786243,18.882313,18.50696,18.762636,18.772057,18.711916,18.74506,18.795473,18.867105,18.797134,18.74755,18.808342,18.761608,18.786184,18.875008,18.777113,18.938255],[0.069499314,0.07516783,0.063512534,0.05874017,0.06480285,0.06664918,0.06023151,0.06634789,0.08057266,0.06591393,0.062334992,0.06616363,0.06374493,0.06704908,0.06522732,0.063957274,0.06398937,0.05600237,0.05767152,0.061683513,0.064269535,0.06782913,0.060747743,0.06542493,0.06261625,0.06459315,0.06472917,0.060583293,0.06810132,0.06214641,0.06069479,0.06074851,0.059593137,0.060618117,0.06096288,0.06712386,0.06358986,0.06325314,0.05967753,0.060881797,0.06487904,0.050770078,0.05994176,0.060314942,0.05797707,0.059252474,0.061253835,0.06422767,0.06132103,0.059349537,0.061776727,0.059901204,0.060879443,0.06456526,0.06051628,0.06733641],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1116]
[1684212400001117,2,1684,47,296.78043,30.642345,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[14.6750965,14.681391,14.677744,14.722355,14.683142,14.698683,14.6582985,14.66111,14.646621,14.679287,14.694189,14.682082,14.675233,14.652411,14.652176,14.66901,14.7196665,14.683146,14.639231,14.693317,14.673297,14.751737,14.679983,14.705094,14.671006,14.697416,14.663554,14.668026,14.664443,14.680993,14.648832,14.642202,14.66728,14.662252,14.722248,14.736091,14.692824,14.687852,14.664198,14.691331,14.781106,14.470905,14.705576,14.688064,14.676898,14.6749,14.697071,14.693603,14.639616,14.668993,14.681146,14.685451,14.708505,14.741007,14.6595545,14.676619],[0.016381392,0.01638282,0.016381988,0.016393133,0.016383225,0.016386956,0.016377784,0.016378367,0.016375443,0.01638234,0.016385851,0.016382981,0.016381426,0.016376587,0.016376538,0.016380051,0.016392399,0.016383225,0.016374035,0.01638564,0.016380992,0.016401643,0.016382499,0.016388569,0.016380487,0.016386645,0.016378881,0.016379837,0.016379071,0.01638273,0.016375875,0.016374595,0.016379679,0.016378606,0.016393103,0.016396992,0.01638552,0.016384328,0.01637902,0.016385159,0.016411109,0.016356064,0.016388694,0.01638438,0.016381798,0.01638135,0.01638656,0.016385708,0.016374107,0.016380047,0.016382765,0.016383763,0.016389446,0.016398424,0.016378043,0.016381735],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1117]
[1684212400001118,2,1684,47,297.0368,30.647326,54,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.415667,19.494972,19.169254,19.169098,19.206078,19.022041,19.22895,19.16818,19.227865,19.22483,19.115942,19.366467,19.225124,19.341625,19.268513,19.250467,19.062881,19.086563,19.068432,19.205795,19.25771,19.196888,19.145618,19.094095,19.127014,19.2343,19.148022,19.279448,19.216625,19.212952,19.129633,19.170664,19.262447,19.083918,19.169022,19.240202,19.358807,19.396072,19.538313,18.776512,19.16494,19.185394,19.171915,19.171896,19.280058,19.02197,19.213682,19.221199,19.141943,19.220486,19.173527,19.240349,19.090595,19.169891],[0.09234568,0.0971861,0.078529626,0.078521475,0.080472015,0.071199805,0.08170042,0.07847362,0.08164179,0.081477925,0.075794816,0.08943584,0.08149375,0.08799463,0.08386467,0.08287133,0.07316361,0.07432679,0.07343461,0.08045694,0.08326875,0.079983175,0.07730586,0.074700505,0.07635528,0.08199019,0.07742947,0.084471665,0.08103641,0.08083941,0.07648837,0.07860321,0.083529614,0.07419599,0.07851749,0.08231083,0.08898939,0.09117805,0.09990583,0.060492314,0.07830491,0.079375595,0.078668505,0.07866751,0.084505655,0.07119648,0.08087855,0.08128227,0.07711719,0.08124385,0.07875275,0.08231888,0.074526615,0.07856289],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1118]
[1684212400001119,2,1684,47,296.92474,30.645178,54,[58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.413609,19.291946,19.253769,19.214397,19.313473,19.470894,19.517181,19.33746,19.160173,19.175735,19.164854,19.278214,19.272959,18.946453,19.139784,19.319176,18.933277,19.234978,19.347963,19.323797,19.251091,19.268448,19.123108,19.224886,19.163645,19.25907,19.082283,19.181181,19.2345,19.15464,19.236671,19.15741,19.229969,19.283937,19.222704,19.26381,19.289604,19.338867,19.516968,18.637943,19.282036,19.20232,19.068146,19.36157,19.234243,19.177586,19.191862,19.254522,19.273434,19.307783,19.259565,19.309223,19.155762,19.180204],[0.09222245,0.085170105,0.08305228,0.08091689,0.08638449,0.095697455,0.09857349,0.08775486,0.078057356,0.07886834,0.078300446,0.08440298,0.08411103,0.06770468,0.07700657,0.086708665,0.06711381,0.08202692,0.08836054,0.086972125,0.082905486,0.08386111,0.07615709,0.08148089,0.07823759,0.08334358,0.07411521,0.07915396,0.08200105,0.07777085,0.0821189,0.077914104,0.0817555,0.08472195,0.08136328,0.0836048,0.085038826,0.08783585,0.09856002,0.055243302,0.08461587,0.08027181,0.07342062,0.0891503,0.08198708,0.07896527,0.079716995,0.08309361,0.084137365,0.08606215,0.08337088,0.08614364,0.077828854,0.079102695],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1119]
[1684212400001120,2,1684,47,296.59103,30.638296,38,[58257.48828,58300.3934,58300.39385,58301.39462,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07713,58977.44825,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.22254,20.243055,20.38003,20.266102,20.017284,20.021145,19.98515,20.03106,20.222065,20.185886,20.01374,20.298492,20.270359,20.53313,20.369644,20.381939,20.537275,20.422613,20.42859,20.03157,20.200754,20.204666,20.230062,20.021065,20.181267,19.934532,20.448565,20.342949,20.417986,20.140873,20.044432,20.20897,20.053915,20.305267,20.137585,20.26424,20.061249,20.034437],[0.14555404,0.14678773,0.15419444,0.14814076,0.13217539,0.13243821,0.12997882,0.13311207,0.14552522,0.1432893,0.13193376,0.14997724,0.14838669,0.16095853,0.15369394,0.15428519,0.16121125,0.15611708,0.15636913,0.13314687,0.14421679,0.14445876,0.14600942,0.13243268,0.14299878,0.1264976,0.15717706,0.1523557,0.15591884,0.14041722,0.13401823,0.1447241,0.13465866,0.15035091,0.14020391,0.14803293,0.13515252,0.1333413],[0.104190685,0.10550721,0.10347571,0.10464311,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1120]
[1684212400001121,2,1684,47,296.5506,30.637394,55,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.563717,18.752352,18.744013,18.684753,18.737534,18.67915,18.671558,18.939018,18.745068,18.606329,18.635351,18.705631,18.639256,18.72015,18.801105,18.565592,18.780937,18.611525,18.75061,18.687412,18.701273,18.66426,18.7021,18.627293,18.745913,18.687258,18.706892,18.864925,18.727589,18.678627,18.66995,18.685423,18.645275,18.767082,18.827103,18.751213,18.743202,18.59656,18.614853,18.938871,18.565485,18.730156,18.64742,18.700932,18.69992,18.858885,18.680061,18.664198,18.708775,18.652536,18.770071,18.747845,18.721455,18.712748,18.618092],[0.05265223,0.05953735,0.05921171,0.056955297,0.058960095,0.05674715,0.05646653,0.0673706,0.059252795,0.054121416,0.055150304,0.057738796,0.055290475,0.05829095,0.0614821,0.052715816,0.06066908,0.054303944,0.05946917,0.05705442,0.057574216,0.05619829,0.057605416,0.054862306,0.059285693,0.057048634,0.05778652,0.06413492,0.05857621,0.05672775,0.056407295,0.056980245,0.05550744,0.060117565,0.06254793,0.059492774,0.059180163,0.05378027,0.054421235,0.06736402,0.052712217,0.05867505,0.055585023,0.057561364,0.05752328,0.06387852,0.05678092,0.05619597,0.057857838,0.05577047,0.06023605,0.059361078,0.058340903,0.058008704,0.054535627],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1121]
[1684212400001122,2,1684,47,296.95874,30.645788,43,[58257.48872,58270.41422,58295.35335,58295.3538,58300.39384,58301.39461,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.912281,19.91582,19.89026,20.060682,20.040998,20.375105,20.186111,20.333876,20.043991,20.250864,19.751139,19.736012,20.105473,19.783377,20.165539,20.111275,19.903662,19.82262,19.785711,20.149801,19.924004,19.833298,19.839542,19.832466,20.101578,20.056404,20.012367,20.16237,19.977505,20.13221,20.143593,19.813076,20.17006,20.021807,20.07129,20.187662,20.086164,19.987988,20.20134,20.039669,20.174309,20.100834,19.896572],[0.124962956,0.12520707,0.12344365,0.13511437,0.1337859,0.15395865,0.14330338,0.15188488,0.13398838,0.1472502,0.11390582,0.11288166,0.13810122,0.1160993,0.14200215,0.13848372,0.12436827,0.11878593,0.116258696,0.14099377,0.12577164,0.1195194,0.119948834,0.1194623,0.13784373,0.13482642,0.13184012,0.14180002,0.1294544,0.13985458,0.14059311,0.11813113,0.14228979,0.1324833,0.13582656,0.14340056,0.13682042,0.1301733,0.14425299,0.13369599,0.14255941,0.13779451,0.12387913],[0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1122]
[1684212400001123,2,1684,47,297.0617,30.647701,49,[58244.49448,58257.48825,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,59020.48085,59046.43619],[19.625269,19.27175,19.33518,19.235123,19.282608,19.338673,19.222227,19.406315,19.21313,19.171146,19.697348,19.276114,19.269167,19.28105,19.193174,18.975548,19.231083,19.22396,19.331078,19.370277,19.444843,19.23749,19.176268,19.133211,19.409292,19.29656,19.300903,19.223959,19.23895,19.327753,19.249598,19.344315,19.297318,19.199062,19.25144,19.284843,19.250067,19.236437,19.35804,19.216873,19.423208,19.302706,19.267197,19.194515,19.346962,19.278313,19.274235,19.26254,19.363403],[0.10550764,0.08404393,0.08762387,0.08203482,0.08464778,0.08782466,0.0813376,0.091786966,0.08084905,0.07862835,0.11028068,0.084286176,0.083900884,0.0845609,0.079786435,0.06902865,0.081815824,0.081430994,0.087388486,0.08965861,0.09410538,0.082163334,0.07889618,0.07667066,0.09196459,0.08542915,0.08567361,0.081430934,0.08224279,0.08719819,0.0828237,0.088149734,0.08547171,0.0800986,0.08292463,0.08477254,0.08284941,0.082106136,0.08894482,0.08104972,0.0927981,0.085775234,0.083791874,0.07985744,0.08830266,0.08440849,0.084181815,0.083534814,0.08925708],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],1123]
[1684212400001124,2,1684,47,296.33035,30.63228,39,[58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35712,58327.35347,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58356.32081,58443.08708,58618.31206,58638.48348,58638.48393,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07666,58977.44827,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.94259,20.004007,20.329247,19.999224,19.819193,19.95931,20.144064,20.01382,20.373817,19.716578,19.938307,20.082222,20.118124,20.274021,19.759558,19.950113,19.823196,20.012726,19.947596,19.837517,20.336853,20.224106,19.948969,20.22322,20.101223,20.065731,19.976997,19.979464,19.81387,19.896946,20.22599,20.125643,19.902145,19.998192,19.9735,20.073547,20.007175,20.026329,19.978573],[0.12705296,0.13126951,0.15164158,0.13094251,0.11855069,0.12820406,0.14062363,0.13193928,0.15389654,0.11157107,0.12675773,0.1365577,0.13893394,0.14859715,0.114477344,0.12757106,0.11882555,0.13186467,0.12739767,0.11980945,0.15204027,0.14564916,0.12749226,0.14559548,0.13782021,0.13545375,0.12941954,0.12958881,0.11818558,0.12390486,0.14576332,0.13942632,0.124263644,0.13087192,0.1291794,0.13597779,0.13148592,0.13279076,0.12952772],[0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1124]
[1684212400001125,2,1684,47,296.92316,30.645075,51,[58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.719486,19.507877,19.69072,19.785467,19.60742,19.57883,19.482399,19.65535,19.444817,19.537966,19.721119,19.626875,19.563099,19.561975,19.372046,19.617918,19.797031,19.581942,19.6597,19.726036,19.693321,19.67052,19.599829,19.686773,19.690895,19.61258,19.509445,19.487509,19.665846,19.699745,19.500677,19.640942,19.475828,19.581722,19.665726,19.646479,19.621742,19.193668,19.684885,19.735312,19.638426,19.87637,19.619228,19.626944,19.592445,19.69935,19.602701,19.593502,19.753157,19.515951,19.653316],[0.111766815,0.09799065,0.10983744,0.11624202,0.10434294,0.102493,0.096406735,0.107486606,0.09410378,0.09988387,0.111876786,0.105612785,0.101483524,0.1014117,0.089762114,0.10502713,0.11703233,0.1026933,0.107774355,0.11220818,0.1100113,0.108491875,0.1038498,0.109573975,0.109849155,0.10467884,0.09808868,0.09672293,0.108181566,0.110441186,0.09754121,0.10653625,0.09600119,0.10267917,0.10817365,0.106900945,0.10527699,0.07981255,0.10944799,0.11283425,0.10637079,0.122485444,0.10511269,0.105617315,0.103371546,0.11041476,0.10403627,0.10343988,0.11404272,0.09849629,0.1073522],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1125]
[1684212400001126,2,1684,47,296.45853,30.635181,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[18.338503,18.364859,18.264454,18.264286,18.277977,18.275398,18.214766,18.306774,18.131046,18.255974,18.240932,18.277931,18.241993,18.29187,18.285625,18.301455,18.257288,18.296207,18.282066,18.255562,18.370586,18.344223,18.310776,18.348366,18.204247,18.291933,18.27715,18.25016,18.363365,18.365376,18.246983,18.243269,18.335789,18.320686,18.39252,18.377401,18.35256,18.310516,18.295095,18.290356,18.652336,18.304146,18.269657,18.29406,18.334475,18.319422,18.31012,18.31262,18.243797,18.315374,18.31153,18.32389,18.316933,18.408695,18.266644,18.310776],[0.045662254,0.04641601,0.04363022,0.043625753,0.04399207,0.04392273,0.042335235,0.044776272,0.040272303,0.043405373,0.043010462,0.043990817,0.043038156,0.04436807,0.044198535,0.04463001,0.043440104,0.044486336,0.04410228,0.043394484,0.04658199,0.04582448,0.044886746,0.045942433,0.042067945,0.044369787,0.043969784,0.043252148,0.046372853,0.04643097,0.043168735,0.04307148,0.045585588,0.045161918,0.047224823,0.04678049,0.04606225,0.044879593,0.044455998,0.044326883,0.0557632,0.044703946,0.043768942,0.04442773,0.045548487,0.045126677,0.044868622,0.04493777,0.04308532,0.045014158,0.04490758,0.04525137,0.04505743,0.047706246,0.04368851,0.044886746],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1126]
[1684212400001127,2,1684,47,296.38345,30.63344,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[17.123154,17.12648,17.132805,17.130651,17.11633,17.123947,17.096388,17.106293,17.095724,17.130335,17.108326,17.107859,17.093988,17.106209,17.137943,17.158123,17.146011,17.091072,17.08495,17.120125,17.123034,17.158085,17.130028,17.13789,17.124187,17.122976,17.129639,17.087124,17.1226,17.117844,17.083706,17.049063,17.07656,17.05252,17.144615,17.169472,17.115154,17.132145,17.061802,17.025076,17.290417,16.915016,17.091892,17.100262,17.068893,17.07584,17.129229,17.119698,17.09737,17.155825,17.112722,17.12706,17.127674,17.155308,17.084217,17.090246],[0.024447115,0.024478724,0.02453912,0.024518512,0.024382573,0.02445464,0.024196407,0.024288429,0.024190271,0.024515495,0.024307419,0.024303049,0.024174247,0.024287637,0.024588453,0.024784598,0.024666417,0.024147391,0.024091244,0.024418417,0.024445971,0.024784222,0.024512555,0.024587937,0.024456928,0.02444543,0.024508843,0.024111144,0.02444187,0.024396854,0.02407987,0.023768794,0.024014832,0.023799365,0.024652883,0.024896594,0.0243715,0.024532799,0.023881964,0.02355948,0.026168996,0.022659991,0.024154939,0.024232285,0.023945577,0.024008317,0.024504928,0.024414368,0.024205493,0.024762066,0.024348628,0.024484241,0.024490101,0.024756998,0.02408454,0.024139795],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1127]
[1684212400001128,2,1684,47,296.7498,30.641464,51,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.558558,19.812868,19.622875,19.706718,19.688286,19.758839,19.635262,19.549456,19.66843,19.690483,19.7196,19.998499,20.088263,19.534466,19.816341,19.379578,19.547451,19.805775,19.731684,19.757103,19.737309,19.71473,19.592545,19.661837,19.568962,19.602875,19.776484,19.7887,19.608719,19.633072,19.408,19.766562,19.59546,19.787125,19.547115,19.728083,19.792347,19.65993,19.580334,19.576878,19.785858,19.734896,19.615393,19.646954,19.643457,19.72693,19.768282,19.682371,19.781015,19.655508,19.61314],[0.10119324,0.11811693,0.10535102,0.1109087,0.10967486,0.11442842,0.10616282,0.100613125,0.10835304,0.10982169,0.11177454,0.13089295,0.13696013,0.09966241,0.118355066,0.09020408,0.10048569,0.11763076,0.112589225,0.11431053,0.11296934,0.1114468,0.103377946,0.10791583,0.10185899,0.10404749,0.11562918,0.11646281,0.104427464,0.106019124,0.09188748,0.11495351,0.10356669,0.11635516,0.10046431,0.112346165,0.11671199,0.107789524,0.102589786,0.1023673,0.116268724,0.11280622,0.104862265,0.10693223,0.10670191,0.11226847,0.11507055,0.10928036,0.115938246,0.10749699,0.10471544],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1128]
[1684212400001129,2,1684,47,296.597,30.638172,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[16.240837,16.243164,16.266891,16.279705,16.223587,16.224453,16.218887,16.212889,16.224283,16.222506,16.227468,16.206604,16.188759,16.18933,16.231998,16.219894,16.263668,16.239695,16.205645,16.250544,16.257437,16.295357,16.219341,16.23024,16.217274,16.228828,16.207748,16.222097,16.25882,16.244537,16.197891,16.184261,16.205341,16.193296,16.267155,16.303982,16.230574,16.212618,16.199814,16.219034,16.371202,16.045258,16.224997,16.224403,16.216465,16.20848,16.239403,16.225973,16.205992,16.214508,16.244377,16.253708,16.255165,16.288746,16.205856,16.219973],[0.01889776,0.018906634,0.01899846,0.01904907,0.01883268,0.01883592,0.01881517,0.018792953,0.018835282,0.018828642,0.018847214,0.018769836,0.018705083,0.018707136,0.018864254,0.018818917,0.018985843,0.018893406,0.018766321,0.018934932,0.01896158,0.019111872,0.018816859,0.01885763,0.018809179,0.018852321,0.018774033,0.018827124,0.01896695,0.018911883,0.018738057,0.018688973,0.018765211,0.018721426,0.018999495,0.019146947,0.018858885,0.018791953,0.018745044,0.018815715,0.019432029,0.018229855,0.018837955,0.018835733,0.01880618,0.01877672,0.018892301,0.01884161,0.01876759,0.018798934,0.018911267,0.01894714,0.018952774,0.019085215,0.018767098,0.018819204],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1129]
[1684212400001130,2,1684,47,297.0728,30.647661,6,[58338.35678,58685.39779,58985.47509,58987.48015,58997.47589,59020.48085],[21.422981,21.096233,21.384853,21.562674,20.740396,21.2598],[0.21521115,0.19528997,0.21288657,0.22372794,0.17359519,0.2052623],[0.09859696,0.085099906,0.10122441,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0],1130]
[1684212400001131,2,1684,47,296.5368,30.636808,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.415531,18.25167,18.314445,18.29727,18.212854,18.21049,18.216919,18.196846,18.308378,18.149834,18.240887,18.233006,18.2081,18.288841,18.274593,18.221298,18.309263,18.142113,18.19703,18.230095,18.259033,18.29863,18.210686,18.272552,18.194483,18.222168,18.219542,18.269096,18.24575,18.264713,18.22049,18.191784,18.150255,18.20422,18.265764,18.313705,18.241901,18.254917,18.198475,18.16571,18.424356,17.98527,18.198826,18.24429,18.19978,18.174734,18.274424,18.242874,18.25603,18.23251,18.260387,18.25273,18.245556,18.29426,18.195444,18.264027],[0.04791161,0.04329188,0.044988394,0.044515394,0.042286504,0.042226296,0.04239023,0.04188131,0.04482052,0.040722586,0.04300928,0.04280436,0.04216557,0.044285715,0.04390113,0.042502426,0.04484494,0.040536657,0.041885924,0.042729005,0.043486293,0.044552572,0.0422313,0.043846413,0.04182197,0.042524766,0.04245736,0.043753974,0.04313643,0.043637108,0.042481694,0.04175433,0.040732782,0.04206728,0.0436651,0.044967867,0.04303576,0.043377485,0.041922275,0.041108772,0.048178475,0.037014477,0.041931134,0.043098167,0.041955158,0.041330565,0.043896586,0.04306117,0.04340682,0.042791504,0.043522183,0.04331976,0.043131337,0.04443319,0.04184609,0.04361884],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1131]
[1684212400001132,2,1684,47,296.72263,30.640726,3,[58997.47591,59020.48086,59046.43619],[21.179848,21.358599,21.174942],[0.20038772,0.21128583,0.20008862],[0.09019659,0.1030533,0.096200064],[0,0,0],1132]
[1684212400001133,2,1684,47,296.9434,30.645212,48,[58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.686327,19.83217,19.828754,19.462437,19.681858,19.748873,19.587488,19.634605,19.836657,19.57545,19.628313,19.577557,19.592432,19.524157,19.564066,19.765915,19.568718,19.599176,19.607788,19.514835,19.734097,19.616184,19.528399,19.751213,19.725552,19.478527,19.466534,19.583462,19.705309,19.650673,19.510677,19.759338,19.605602,19.232052,19.621576,19.459963,19.425161,19.594095,19.41221,19.662693,19.561357,19.53186,19.591982,19.528332,19.587536,19.614197,19.624264,19.558558],[0.10954414,0.11944197,0.11920722,0.095178425,0.10924612,0.11375216,0.10305109,0.10611976,0.11975036,0.10227562,0.10570706,0.102410994,0.10337062,0.09901196,0.10154538,0.11490946,0.1018434,0.103807524,0.10436689,0.09842631,0.112752184,0.104913905,0.09927923,0.1139109,0.11217547,0.09616762,0.095429614,0.10279134,0.11081409,0.10717759,0.09816581,0.11446245,0.10422471,0.08186831,0.105266064,0.095027015,0.092915595,0.10347832,0.092138916,0.10797261,0.10137215,0.09949773,0.10334155,0.09927501,0.10305418,0.1047843,0.10544189,0.10119324],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1133]
[1684212400001134,2,1684,47,296.66727,30.639627,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.736872,18.595976,18.39519,18.506184,18.409742,18.411304,18.429749,18.493816,18.414135,18.463818,18.495836,18.391132,18.412266,18.42963,18.444416,18.53558,18.503395,18.30016,18.303026,18.509083,18.466934,18.531353,18.520721,18.447174,18.435652,18.448652,18.427212,18.520832,18.560509,18.452238,18.445541,18.473915,18.449472,18.428368,18.46438,18.512352,18.45311,18.52421,18.423626,18.435905,18.673569,18.226269,18.36998,18.459494,18.434628,18.494705,18.372766,18.465372,18.412777,18.483372,18.468601,18.464947,18.422878,18.472588,18.435223,18.420023],[0.058934417,0.053759947,0.047303792,0.050744925,0.047737617,0.047784515,0.048342448,0.050346185,0.04786958,0.049395114,0.05041103,0.047183778,0.04781337,0.048338845,0.04879211,0.05170859,0.050654676,0.044594504,0.044673145,0.05083897,0.049492847,0.051568672,0.051218696,0.048877236,0.048522778,0.048922945,0.048265208,0.051222328,0.052543554,0.049034074,0.048826825,0.04971268,0.04894834,0.048300363,0.04941275,0.050945308,0.049061164,0.051333226,0.04815631,0.048530556,0.05654067,0.042630263,0.046564374,0.04925992,0.048491437,0.050374687,0.04664538,0.049443845,0.04782874,0.050012447,0.04954526,0.049430497,0.048133653,0.049670808,0.048509642,0.04804718],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1134]
[1684212400001135,2,1684,47,296.80832,30.642548,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.328886,18.426308,18.288279,18.35019,18.395012,18.311665,18.298073,18.271767,18.307224,18.266735,18.380833,18.27648,18.32565,18.331486,18.381306,18.279758,18.3397,18.400822,18.226498,18.306126,18.322052,18.337635,18.315311,18.366007,18.266254,18.326681,18.43711,18.30988,18.411469,18.289091,18.26183,18.317226,18.257156,18.248077,18.386227,18.330036,18.288452,18.309479,18.249647,18.267921,18.548626,18.061386,18.307438,18.301838,18.259394,18.273392,18.323105,18.326607,18.299417,18.318943,18.33828,18.325617,18.28989,18.34561,18.253628,18.302526],[0.045391276,0.048237696,0.04427044,0.045994494,0.04729857,0.044911344,0.044537343,0.043825373,0.044788696,0.04369096,0.046880834,0.043951802,0.045300554,0.045464326,0.046894696,0.044040028,0.04569617,0.04747109,0.042636164,0.044758406,0.045199994,0.045637712,0.0450124,0.046449214,0.043678157,0.04532946,0.04856749,0.044861972,0.047789413,0.044292513,0.043560453,0.04506558,0.04343663,0.04319744,0.047039177,0.04542357,0.044275165,0.0448509,0.043238677,0.043722592,0.05214351,0.038664453,0.044794574,0.044640537,0.043495864,0.043868903,0.045229416,0.045327358,0.044574156,0.045113333,0.04565595,0.04529965,0.044314217,0.04586391,0.04334346,0.044659425],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1135]
[1684212400001136,2,1684,47,297.16727,30.649302,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[18.805325,18.761595,18.692106,18.644873,18.610638,18.676455,18.607769,18.530739,18.729473,18.744755,18.695644,18.569927,18.625109,18.679482,18.643187,18.569942,18.725044,18.65715,18.658024,18.572771,18.678848,18.699497,18.655762,18.673334,18.60559,18.651352,18.597345,18.625875,18.767374,18.751694,18.555037,18.5724,18.548634,18.64474,18.666348,18.641228,18.621172,18.680271,18.67953,18.66577,18.577011,18.472141,18.614841,18.62426,18.58046,18.644547,18.623379,18.653925,18.635077,18.637585,18.720808,18.693111,18.606754,18.721594,18.65069,18.64739],[0.061653692,0.05990069,0.057229813,0.05549289,0.054272737,0.056647323,0.054171927,0.051548384,0.05864874,0.059240583,0.057362456,0.052863296,0.054784562,0.056759436,0.055432055,0.052863825,0.058478475,0.05593836,0.05597023,0.05296032,0.056735963,0.0575073,0.055887755,0.056532,0.054095563,0.05572745,0.053807605,0.054811828,0.060129132,0.05951158,0.052358877,0.052947618,0.052143797,0.05548807,0.056274816,0.055361424,0.054644722,0.0567887,0.056761198,0.056253634,0.053105365,0.049656704,0.054420818,0.05475438,0.053223643,0.0554811,0.054723077,0.055820953,0.05514043,0.055230416,0.058316126,0.057267494,0.054136343,0.058346197,0.055703446,0.055583894],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1136]
[1684212400001137,2,1684,47,297.092,30.647947,49,[58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.418629,19.408474,19.200806,19.296446,19.324858,19.274227,19.187002,19.36237,19.282488,19.466396,19.485172,19.191874,19.221798,19.171951,19.337593,19.499504,19.50095,19.51402,19.361145,19.344738,19.344997,19.209312,19.178612,19.04365,19.195526,19.316858,19.405107,19.325886,19.189766,19.335869,19.464874,19.467876,19.722692,19.674957,19.027985,19.261314,19.399725,19.396097,19.366066,19.30086,19.141045,19.57156,19.508062,19.435984,19.399334,19.40165,19.589287,19.521265,19.333462],[0.0925232,0.09191572,0.08019121,0.08542272,0.087032706,0.08418142,0.079460345,0.08919683,0.08464107,0.0954212,0.09657824,0.07971763,0.08131449,0.07867044,0.08776253,0.09746813,0.09755823,0.09837519,0.089125514,0.08817423,0.08818916,0.08064469,0.0790191,0.07223221,0.07991099,0.08657682,0.09171501,0.0870914,0.079606235,0.08766344,0.095327824,0.09551208,0.11198281,0.10878678,0.071482316,0.08346719,0.09139484,0.091179535,0.08941245,0.08567119,0.077071115,0.1020257,0.098002195,0.093568385,0.09137162,0.0915092,0.103167295,0.09883,0.08752519],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1137]
[1684212400001138,2,1684,47,296.43994,30.634535,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.12717,19.133514,18.966036,19.022,18.933455,19.000935,18.947243,19.411892,19.306313,18.927494,19.044722,19.013374,18.87821,18.953438,19.020346,18.921711,19.033829,18.77618,18.935343,18.909027,19.001123,19.056767,19.002401,18.959606,18.969564,18.98432,18.919384,18.919525,19.296368,18.968592,18.896378,18.928782,18.949959,18.884726,19.00124,18.970078,18.986217,19.051365,18.82655,18.833824,19.266348,18.824661,19.007626,18.921822,18.843859,18.849834,18.991938,19.051567,18.94873,18.95625,18.988647,18.966951,18.92802,18.997824,18.927727,18.945566],[0.07636322,0.0766861,0.0685929,0.07119784,0.06712173,0.07020567,0.06774025,0.09211982,0.085978955,0.06685619,0.07228385,0.07078991,0.06470265,0.068020105,0.07111945,0.0665996,0.07176116,0.060479097,0.06720609,0.066040464,0.07021454,0.07286622,0.07027434,0.068299964,0.06875422,0.06943308,0.06649665,0.06650287,0.08541835,0.0687097,0.06548779,0.06691345,0.06786282,0.06498303,0.07021994,0.06877773,0.06952089,0.07260443,0.06252504,0.062826775,0.08374495,0.062446974,0.0705193,0.06660451,0.06324565,0.06349649,0.06978622,0.07261424,0.067807354,0.06814753,0.06963348,0.068634704,0.06687961,0.07006038,0.066866525,0.06766474],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1138]
[1684212400001139,2,1684,47,297.1442,30.648842,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[15.747087,15.73445,15.706487,15.750218,15.71308,15.6971655,15.666685,15.69263,15.671107,15.692083,15.706014,15.705031,15.705148,15.699938,15.711665,15.710168,15.759892,15.698176,15.651197,15.716173,15.716134,15.798139,15.742934,15.759852,15.71853,15.721378,15.714799,15.708108,15.691007,15.749616,15.707438,15.703788,15.7351055,15.702112,15.78013,15.752124,15.755952,15.749967,15.727479,15.765625,15.690247,15.566924,15.73477,15.734177,15.729171,15.737142,15.733831,15.747282,15.706085,15.726525,15.751007,15.744378,15.765497,15.793068,15.719909,15.753078],[0.017468536,0.017442152,0.017385295,0.017475141,0.017398512,0.017366808,0.017307928,0.017357891,0.017316323,0.017356822,0.017384352,0.017382393,0.017382625,0.017372282,0.017395666,0.017392661,0.01749572,0.017368801,0.01727892,0.017404756,0.017404674,0.01757964,0.017459817,0.017495636,0.017409526,0.017415313,0.017401978,0.017388534,0.017354717,0.017473867,0.017387198,0.017379917,0.017443508,0.017376592,0.017539611,0.017479174,0.017487308,0.017474608,0.01742778,0.017508036,0.017353231,0.017131453,0.017442813,0.017441584,0.017431255,0.017447732,0.017440872,0.017468946,0.017384494,0.017425826,0.017476812,0.017462844,0.01750776,0.017568277,0.017412324,0.017481199],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1139]
[1684212400001140,2,1684,47,296.7992,30.642284,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.22163,16.21196,16.20671,16.229502,16.208252,16.230865,16.186392,16.187172,16.194576,16.200226,16.212173,16.20448,16.231535,16.205025,16.213768,16.229507,16.24036,16.199627,16.1576,16.233658,16.197662,16.277882,16.242712,16.248104,16.205086,16.206745,16.23327,16.202564,16.176609,16.222595,16.16616,16.1655,16.19748,16.186426,16.263,16.264889,16.276339,16.26437,16.205734,16.188028,16.343973,15.989094,16.214306,16.20274,16.19543,16.23832,16.235935,16.238426,16.203308,16.231745,16.221012,16.231339,16.23754,16.288082,16.200474,16.21144],[0.018825382,0.018789528,0.01877023,0.018854853,0.018775878,0.018859986,0.018696597,0.018699389,0.018726047,0.018746546,0.018790314,0.01876206,0.01886251,0.01876405,0.018796204,0.018854877,0.018895945,0.018744364,0.018595127,0.01887052,0.018737227,0.019041825,0.01890491,0.018925551,0.018764274,0.018770352,0.018869061,0.018755062,0.018661743,0.018828979,0.01862495,0.018622637,0.018736565,0.018696722,0.018983236,0.018990617,0.019035704,0.018988589,0.018766649,0.018702466,0.019314017,0.018064499,0.01879819,0.0187557,0.018729141,0.018888183,0.018879138,0.018888583,0.018757775,0.018863302,0.018823074,0.01886177,0.018885216,0.019082548,0.018747447,0.018787606],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1140]
[1684212400001141,2,1684,47,297.09006,30.647793,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.162922,16.159283,16.132345,16.142164,16.110737,16.175049,16.126587,16.07961,16.086016,16.12397,16.131926,16.120346,16.098518,16.103228,16.101994,16.118,16.14185,16.107338,16.077286,16.176252,16.162197,16.20157,16.15472,16.178946,16.135128,16.113981,16.156261,16.147608,16.190876,16.203209,16.139664,16.144987,16.154852,16.124043,16.1866,16.187506,16.221546,16.191618,16.141476,16.163681,16.151245,16.015905,16.133034,16.131443,16.144827,16.19071,16.178564,16.15412,16.134312,16.141796,16.183588,16.163986,16.195255,16.210875,16.15494,16.166206],[0.01861363,0.018600963,0.018508827,0.018542083,0.018436955,0.018656224,0.0184895,0.01833653,0.0183569,0.01848076,0.018507414,0.018468697,0.0183971,0.018412396,0.018408377,0.018460914,0.018541014,0.018425815,0.018329177,0.01866048,0.018611105,0.018751442,0.018585159,0.018670032,0.018518217,0.01844763,0.01859049,0.01856068,0.018712698,0.018757416,0.018533576,0.018551713,0.018585611,0.018480998,0.018697338,0.018700587,0.018825063,0.018715372,0.018539736,0.018616281,0.018573176,0.018142061,0.018511148,0.01850579,0.018551169,0.018712102,0.018668676,0.018583084,0.018515456,0.01854083,0.018686568,0.018617347,0.018728506,0.018785525,0.018585917,0.018625109],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1141]
[1684212400001142,2,1684,47,296.95395,30.645262,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[17.54603,17.470371,17.416348,17.443176,17.44772,17.4212,17.37864,17.4006,17.433006,17.367954,17.421902,17.385149,17.385265,17.39002,17.422771,17.417027,17.420902,17.406178,17.340078,17.41132,17.430216,17.50252,17.425755,17.434193,17.424854,17.385643,17.425514,17.375912,17.39362,17.442451,17.395782,17.39912,17.395649,17.366692,17.460232,17.457142,17.445173,17.443195,17.386244,17.456482,17.467848,17.233234,17.403824,17.42522,17.402912,17.40188,17.444592,17.448074,17.402256,17.406757,17.444315,17.430672,17.44823,17.46788,17.41431,17.427284],[0.029387057,0.0283534,0.02765849,0.027999222,0.028057767,0.027719494,0.02719383,0.027462458,0.02786906,0.027065124,0.027728342,0.02727288,0.027274301,0.02733236,0.027739303,0.027667016,0.02771574,0.027531555,0.026735373,0.027595593,0.02783356,0.028783794,0.027777003,0.027884178,0.027765602,0.027278908,0.027773958,0.02716085,0.02737647,0.027989905,0.027403045,0.027444173,0.027401404,0.027050005,0.028220294,0.028179979,0.028024921,0.027999468,0.02728623,0.028171396,0.028320158,0.025549065,0.027502354,0.02777025,0.027491055,0.027478272,0.028017428,0.028062353,0.027482938,0.027538769,0.028013868,0.027839346,0.02806437,0.028320579,0.027632982,0.027796367],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1142]
[1684212400001143,2,1684,47,296.3711,30.632835,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.88952,19.019125,18.82714,18.862036,18.811651,18.869616,18.832947,18.888956,18.904408,18.856714,18.819637,18.998554,18.89749,18.908632,18.913425,18.934605,18.8944,19.067879,18.892376,19.128159,19.109997,19.24886,19.00872,19.093851,19.000862,19.206272,19.037338,18.94334,18.779722,19.001982,18.780792,18.904293,19.01032,18.906103,18.99127,19.002153,19.11547,19.013191,19.021587,18.803349,19.07713,18.877037,18.807758,18.970459,19.070244,18.954996,18.993332,19.191292,19.045029,19.001434,19.005184,19.044622,19.091614,19.205544,18.949066,19.045073],[0.06519026,0.071061626,0.06254951,0.06401214,0.061911993,0.06433471,0.06279029,0.0651658,0.06583806,0.06378671,0.06223976,0.070094496,0.065536134,0.06602315,0.066233754,0.06717311,0.065401785,0.07340757,0.06531397,0.07641343,0.07549547,0.08278331,0.070570774,0.074688345,0.07020233,0.08048237,0.071929134,0.067564614,0.060620494,0.07025469,0.06066331,0.065833054,0.07064603,0.065912254,0.069755204,0.07026273,0.07577102,0.07078125,0.07117827,0.06157323,0.07386127,0.0646523,0.06175289,0.068795204,0.073523305,0.06809067,0.069851086,0.079686865,0.0722986,0.0702291,0.0704047,0.07227903,0.07457721,0.080443524,0.067822516,0.07230073],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1143]
[1684212400001144,2,1684,47,296.967,30.645504,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.606768,16.586128,16.594418,16.631199,16.578842,16.644135,16.590645,16.54464,16.532082,16.558067,16.590977,16.560907,16.565018,16.53518,16.52097,16.593723,16.631552,16.592884,16.521881,16.611526,16.593468,16.669254,16.597795,16.611168,16.604786,16.591413,16.594833,16.569427,16.53579,16.58368,16.589546,16.573885,16.59886,16.544956,16.697792,16.6987,16.667698,16.63276,16.61882,16.642046,16.68343,16.392227,16.571407,16.557835,16.609928,16.568996,16.635035,16.622534,16.591137,16.62159,16.626678,16.628027,16.626175,16.674751,16.598562,16.59703],[0.020610824,0.0204954,0.020541461,0.020750694,0.020455247,0.0208262,0.020520449,0.020270802,0.020204725,0.020342423,0.020522289,0.020357702,0.020379895,0.020220945,0.020146988,0.020537583,0.02075274,0.020532906,0.0201517,0.020637792,0.020536162,0.020975752,0.02056034,0.020635752,0.02059963,0.020524723,0.020543776,0.02040381,0.020224147,0.020481873,0.020514341,0.020428104,0.020566303,0.020272475,0.021150418,0.021156063,0.020966377,0.02075975,0.020679379,0.020813942,0.02106187,0.019525578,0.020414585,0.020341177,0.020628717,0.02040147,0.02077298,0.020700676,0.020523185,0.020695252,0.020724546,0.02073233,0.020721642,0.021008996,0.020564632,0.020556062],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1144]
[1684212400001145,2,1684,47,296.42844,30.634167,21,[58257.48829,58336.35444,58338.35676,58348.2079,58354.30982,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58797.07667,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.553389,20.67988,21.17767,20.643906,20.774664,20.362013,20.638788,20.579697,20.791712,20.515717,20.390734,20.625479,20.353977,20.668499,20.789001,20.787533,20.519892,20.800003,20.847656,20.757692,20.639277],[0.16219366,0.16990566,0.20025492,0.16771233,0.17568445,0.15331882,0.16740036,0.16379762,0.17672384,0.15989685,0.15469784,0.1665889,0.15291736,0.16921175,0.1765585,0.17646897,0.16015136,0.17722929,0.18013465,0.17464972,0.16743004],[0.104190685,0.07127644,0.09859696,0.08601518,0.10064903,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1145]
[1684212400001146,2,1684,47,297.10193,30.647987,43,[58257.48824,58295.35335,58300.39338,58300.39383,58301.3946,58301.39506,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.312,58638.48343,58638.48388,58650.33585,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.39882,19.881666,20.090408,20.103382,20.073502,20.067595,20.076273,20.199213,19.963474,19.81137,20.192558,19.960468,20.040932,20.127235,20.105522,19.92792,20.054132,19.988281,20.045341,20.428501,20.27875,20.158087,20.183699,20.01597,20.021877,20.102741,20.319746,20.082788,20.177052,20.066502,20.073904,19.949951,20.191925,20.346613,19.91711,20.146643,19.973146,20.29837,20.201721,20.03776,20.093414,19.973503,20.071474],[0.15506947,0.12285081,0.13710287,0.13796307,0.13597475,0.13557872,0.13616014,0.1441211,0.12849045,0.118014276,0.14370686,0.12828377,0.1337814,0.13953035,0.13810436,0.1260417,0.13467328,0.13019346,0.1340798,0.15636544,0.14886737,0.1415261,0.14315183,0.13208587,0.132488,0.13792068,0.15113622,0.13659538,0.14273283,0.13550545,0.13600174,0.1275599,0.14366728,0.15254363,0.1252961,0.14079025,0.12915516,0.1499705,0.14427662,0.13356665,0.13730264,0.12917964,0.13583902],[0.104190685,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1146]
[1684212400001147,2,1684,47,297.1067,30.648071,21,[58332.3579,58332.35836,58338.35678,58348.20793,58353.36309,58354.30986,58650.33631,58676.26985,58685.39779,58686.35632,58686.35677,58791.08246,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.541468,20.918385,20.769274,20.768251,20.695776,20.439793,20.529594,20.472956,20.520702,20.665752,20.791018,20.892834,20.272984,20.666668,20.589169,20.886545,20.710896,20.723804,20.843416,20.803623,20.823452],[0.16146684,0.18444681,0.17535579,0.17529345,0.17087471,0.15682891,0.160743,0.1580878,0.16020083,0.16904426,0.17668152,0.18288898,0.14853764,0.16910005,0.16437507,0.18250561,0.17179656,0.17258358,0.17987609,0.17745006,0.17865896],[0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.10659114,0.08329589,0.085099906,0.0967737,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1147]
[1684212400001148,2,1684,47,297.2084,30.649849,30,[58257.48824,58270.4142,58301.3946,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58353.36309,58356.32085,58618.31199,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58731.14022,58791.08201,58797.07673,58797.07718,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.376604,20.428053,20.595436,20.242058,20.66087,20.509779,20.573517,20.69397,20.355179,20.522728,20.342693,20.432451,20.541553,20.467934,20.679878,20.434975,20.81498,20.5335,19.769455,20.21209,20.303122,20.454098,20.391422,20.426926,20.54851,20.66486,20.788557,20.713198,20.430866,20.422218],[0.15403065,0.15634671,0.16475725,0.14672843,0.16874659,0.15953481,0.1634208,0.17076468,0.1529778,0.16032434,0.15234257,0.15652943,0.16147208,0.15790743,0.16990554,0.15663323,0.17814243,0.16098106,0.11515039,0.14491594,0.15023297,0.15739119,0.15472981,0.15629941,0.16189623,0.1689899,0.17653143,0.17193687,0.15646392,0.15610023],[0.104190685,0.10395009,0.10464311,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1148]
[1684212400001149,2,1684,47,296.69522,30.64003,16,[58332.35789,58332.35835,58336.35445,58348.20791,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,59020.48086,59046.43619],[20.61035,20.574265,20.474627,20.7355,20.35363,20.924335,20.786257,20.854218,20.73422,20.52211,20.666615,20.83379,20.60014,20.600643,20.966679,20.425386],[0.16566646,0.16346645,0.158147,0.17329669,0.1528998,0.18480957,0.17639124,0.1805346,0.17321861,0.16028666,0.16909683,0.17928922,0.16504395,0.1650747,0.18739116,0.15623459],[0.09457812,0.094600275,0.07127644,0.08601518,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],1149]
[1684212400001150,2,1684,47,296.4639,30.634945,40,[58257.48829,58257.48875,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58443.08709,58638.48347,58638.48392,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.99137,20.092213,20.335339,20.091898,19.773872,20.091927,19.963057,20.189747,19.988512,19.905052,19.87749,19.8834,20.087116,20.029636,20.163307,19.846375,19.878157,20.213022,19.98836,19.811771,20.194353,20.08425,20.176502,20.04246,20.061094,19.968357,19.865593,20.208996,19.959408,19.926386,20.014097,20.062536,19.904747,19.930252,19.968351,20.108704,19.930742,19.976398,19.938513,20.023727],[0.13040495,0.13722281,0.15196127,0.13720192,0.11545126,0.13720381,0.12846175,0.1435312,0.13020921,0.12446417,0.12256272,0.12297035,0.13688378,0.13301559,0.14185983,0.12041887,0.12260875,0.1449731,0.13019878,0.118041724,0.14381887,0.13669285,0.1426982,0.13388485,0.13514209,0.1288261,0.1217425,0.14472574,0.12821078,0.1259359,0.13195813,0.1352391,0.12444313,0.12620246,0.1288257,0.13831437,0.12623633,0.12937847,0.12677196,0.1326139],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1150]
[1684212400001151,2,1684,47,297.02435,30.646536,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.335253,19.428564,19.221327,19.24927,19.234182,19.16342,19.047573,19.363451,18.964201,19.16964,19.121487,19.130625,19.133003,19.136776,19.037668,19.098673,19.291056,19.014313,19.016636,19.104744,19.226717,19.194437,19.211584,19.084465,19.242002,19.118872,19.20479,19.16279,19.20258,19.205486,19.15871,19.081348,19.144396,19.110859,19.126799,19.135742,19.164816,19.019981,19.073357,19.144741,18.922522,19.076303,19.114796,19.019156,19.241673,19.11137,19.209099,19.091125,19.166801,19.163712,19.174088,19.096996,19.23299,19.122402,19.10246],[0.087628044,0.093120456,0.08128914,0.08280576,0.08198378,0.07822588,0.0724213,0.08925985,0.06850917,0.0785497,0.07607499,0.07653885,0.07666009,0.076852635,0.07194496,0.07492852,0.08512018,0.07083417,0.07094389,0.075231984,0.08157971,0.07985327,0.08076621,0.07422303,0.082408935,0.0759427,0.08040337,0.07819318,0.08028559,0.08044048,0.07798147,0.07406909,0.07724303,0.075538844,0.076344326,0.076799825,0.07829846,0.071102165,0.073675886,0.07726079,0.066635504,0.073820636,0.07573701,0.07106304,0.08239094,0.0755645,0.08063328,0.074552946,0.07840182,0.07824106,0.07878212,0.07484496,0.08191915,0.076121345,0.075117745],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1151]
[1684212400001152,2,1684,47,296.4262,30.63406,48,[58244.49499,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.08241,58797.07667,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.8434,19.598152,19.514782,19.620092,19.845514,19.440859,19.355833,19.68958,19.680698,19.84076,19.724522,19.64709,19.608955,19.629831,19.480703,19.553455,19.667356,19.636812,19.600597,19.584879,19.759531,19.583618,19.63673,19.616982,19.569082,19.474752,19.626995,19.713333,19.332096,19.638794,19.594702,19.655766,19.619701,19.540508,19.568773,19.453308,19.508684,19.499743,19.661476,19.576046,19.634525,19.629086,19.635595,19.689945,19.62906,19.697716,19.59975,19.548353],[0.12021409,0.1037411,0.098422945,0.105169155,0.12035963,0.09386362,0.08881661,0.10976139,0.10916891,0.12003246,0.112106025,0.10694134,0.10444283,0.10580651,0.096302,0.100867786,0.108281836,0.10626471,0.10389969,0.10288268,0.11447548,0.102801405,0.106259294,0.104965955,0.10186672,0.09593494,0.10562067,0.11135295,0.0874469,0.10639501,0.103517525,0.107514024,0.10514361,0.10004496,0.101846926,0.09462056,0.0980411,0.09748298,0.107891984,0.10231386,0.106114514,0.10575766,0.106184736,0.10978568,0.10575602,0.110305324,0.103844784,0.10054299],[0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1152]
[1684212400001153,2,1684,47,297.08755,30.647678,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[17.349407,17.330765,17.306538,17.29139,17.26387,17.285347,17.250792,17.301668,17.260124,17.246172,17.312107,17.285746,17.26088,17.28038,17.309128,17.29137,17.316235,17.299685,17.282608,17.317562,17.315472,17.346981,17.326965,17.314482,17.289984,17.303326,17.294605,17.265003,17.25633,17.31553,17.277006,17.277355,17.282608,17.270588,17.347937,17.355839,17.345028,17.36502,17.27671,17.33894,17.240543,17.123907,17.235218,17.32357,17.262075,17.284046,17.294971,17.273523,17.2456,17.306065,17.336838,17.345184,17.285624,17.383228,17.307167,17.345507],[0.02684477,0.026627114,0.026349936,0.026179833,0.025876993,0.026112657,0.025735827,0.026294988,0.025836384,0.025686387,0.026413094,0.026117085,0.025844553,0.026057733,0.026379272,0.026179621,0.026460128,0.026272675,0.026082342,0.026475279,0.02645142,0.02681623,0.026583228,0.026440129,0.026164176,0.02631367,0.026215747,0.025889315,0.025795395,0.026452085,0.026020559,0.026024401,0.026082342,0.025950188,0.026827458,0.026920745,0.026793294,0.027030012,0.026017306,0.026722088,0.02562643,0.024454268,0.02557001,0.026544143,0.025857525,0.026098248,0.02621984,0.025982328,0.025680277,0.026344584,0.026697604,0.026795125,0.02611572,0.02724951,0.026357058,0.026798913],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1153]
[1684212400001154,2,1684,47,296.53867,30.636587,34,[58257.48829,58257.48875,58295.35337,58301.39462,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.275173,20.026016,20.055334,20.077847,19.931015,19.931026,20.062899,19.96888,19.923794,20.308393,20.159525,20.067368,20.23303,19.646437,19.822214,20.299175,20.07867,20.213562,20.156834,20.097836,20.424442,20.40269,19.964779,19.978184,20.172264,20.035805,20.100904,20.054445,20.068285,20.239635,19.988476,20.209131,20.14341,20.028934],[0.14866313,0.13276951,0.13475429,0.13626535,0.1262551,0.1262559,0.13526346,0.12886205,0.12575716,0.15052198,0.14161818,0.13556354,0.14618815,0.10689819,0.118758105,0.150015,0.13632049,0.14500627,0.14144577,0.13759586,0.15619469,0.15524456,0.12858018,0.12950094,0.14242975,0.13343412,0.13779925,0.13469435,0.13562512,0.14658397,0.13020676,0.1447341,0.1405814,0.13296781],[0.104190685,0.09238091,0.09949196,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1154]
[1684212400001155,2,1684,47,296.99728,30.645988,46,[58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58997.4759,58997.47637,59020.48085,59046.43619],[19.796743,20.065586,19.672432,19.71836,19.974785,19.771244,19.973204,19.74572,19.790836,20.027893,20.13065,19.842815,19.68586,19.59273,19.687012,19.818922,19.835253,19.948898,19.843979,19.725391,19.982124,19.579798,19.718262,19.91661,19.817822,19.936153,19.748701,19.79355,19.913506,19.769402,19.70605,19.775055,19.671963,19.998219,19.76428,19.918684,19.789093,20.064457,19.911953,19.860783,19.730286,19.883728,19.76646,19.880116,19.775234,19.844923],[0.117012575,0.13544397,0.108618826,0.11169108,0.12926766,0.115272224,0.1291591,0.11353858,0.116608754,0.13289703,0.13975304,0.120173916,0.10951296,0.10338991,0.109589875,0.118532136,0.11965379,0.12748744,0.120253965,0.1121647,0.12977135,0.10255524,0.11168441,0.12526163,0.11845664,0.12660936,0.11374052,0.1167943,0.12504742,0.11514674,0.11086392,0.11553183,0.1085877,0.13087378,0.11479831,0.12540466,0.11648968,0.13536806,0.12494033,0.121411026,0.11249481,0.12299298,0.114946604,0.122743845,0.115544036,0.12031895],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1155]
[1684212400001156,2,1684,47,296.43668,30.634268,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.390755,18.329008,18.292883,18.311747,18.272346,18.324726,18.253073,18.328074,18.432629,18.26239,18.292397,18.224049,18.275215,18.324348,18.347137,18.331669,18.340555,18.212296,18.18214,18.25996,18.372982,18.359467,18.30418,18.248413,18.337433,18.337181,18.291336,18.274448,18.301582,18.351452,18.229372,18.274754,18.299854,18.196651,18.351135,18.399096,18.30613,18.314142,18.360855,18.235985,18.49183,18.210829,18.312492,18.29488,18.296013,18.344059,18.397966,18.408476,18.236698,18.295261,18.283607,18.346025,18.326118,18.368822,18.293789,18.29058],[0.047172617,0.04539472,0.044395667,0.044913623,0.04384089,0.045274734,0.04332881,0.045368496,0.048430316,0.04357533,0.044382416,0.042573087,0.04391783,0.045264166,0.045907427,0.045469493,0.045720384,0.042272262,0.041513894,0.04351087,0.046651658,0.046260484,0.04470487,0.043206263,0.04563202,0.04562491,0.044353534,0.04389726,0.044633504,0.04603057,0.04271033,0.04390545,0.044586144,0.041876428,0.046021502,0.04741974,0.044758536,0.044979963,0.04630048,0.04288166,0.05028251,0.04223494,0.044934247,0.044450104,0.044481024,0.04581981,0.047386196,0.047699675,0.042900186,0.04446052,0.044143926,0.045875758,0.0453137,0.046530783,0.044420358,0.044332974],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1156]
[1684212400001157,2,1684,47,296.79034,30.641863,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.754373,15.765647,15.75419,15.783944,15.779594,15.774225,15.7567005,15.759495,15.739976,15.776648,15.78859,15.769269,15.788329,15.773568,15.760372,15.762223,15.789021,15.7494135,15.710405,15.777988,15.7270565,15.83027,15.799223,15.7891865,15.746708,15.757669,15.757506,15.7542,15.7465725,15.781876,15.739039,15.732397,15.777445,15.726511,15.811755,15.838567,15.805171,15.7782545,15.736593,15.758773,15.909596,15.587854,15.7630415,15.768432,15.753212,15.772145,15.796596,15.78413,15.74402,15.763464,15.778614,15.779962,15.786034,15.833534,15.76602,15.739213],[0.017483946,0.017508082,0.017483559,0.017548012,0.017538434,0.017526684,0.017488902,0.01749487,0.017453633,0.017531976,0.017558303,0.017515915,0.017557723,0.017525254,0.017496748,0.017500715,0.017559258,0.01747344,0.017393136,0.017534912,0.017426912,0.017653385,0.017582081,0.017559627,0.017467737,0.017490966,0.01749062,0.017483579,0.017467454,0.01754345,0.017451681,0.017437903,0.017533721,0.017425796,0.017610526,0.017672919,0.017595528,0.017535493,0.017446594,0.017493326,0.017848708,0.017166484,0.017502476,0.017514097,0.01748148,0.017522158,0.017576173,0.017548421,0.017462093,0.017503383,0.017536283,0.01753924,0.017552633,0.017661046,0.017508887,0.017452044],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1157]
[1684212400001158,2,1684,47,296.5022,30.63567,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.791962,17.769268,17.775368,17.837227,17.796902,17.75345,17.724869,17.777802,17.838238,17.771896,17.76387,17.768509,17.715633,17.729725,17.820507,17.766914,17.734798,17.737745,17.761608,17.757498,17.772415,17.851383,17.796635,17.793024,17.749037,17.748585,17.71989,17.719543,17.81397,17.806065,17.716667,17.714989,17.728596,17.715511,17.772934,17.807835,17.790075,17.770073,17.692642,17.685905,17.895374,17.767612,17.759083,17.73546,17.752972,17.70192,17.703564,17.794064,17.727184,17.772696,17.77258,17.788935,17.745806,17.817478,17.752724,17.732174],[0.03328651,0.03288933,0.03299528,0.034103215,0.033374045,0.032617215,0.032135233,0.033037737,0.03412183,0.032934904,0.03279604,0.03287618,0.031982124,0.032216236,0.0337977,0.032848585,0.032301266,0.03235083,0.03275707,0.032686476,0.032943934,0.03436545,0.0333693,0.033305317,0.032541964,0.032534283,0.032052547,0.0320468,0.0336795,0.033537447,0.0319992,0.031971484,0.032197375,0.031980105,0.032952946,0.03356917,0.033253193,0.03290328,0.031606454,0.03149786,0.03520165,0.032860667,0.032713674,0.032312404,0.032609034,0.031757116,0.031783942,0.033323724,0.032173812,0.032948807,0.032946773,0.03323307,0.032487083,0.033742838,0.032604806,0.032257248],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1158]
[1684212400001159,2,1684,47,296.88635,30.643745,9,[58332.3579,58332.35836,58676.27031,58797.07671,58985.47463,58987.47969,58997.47638,59020.48086,59046.43619],[20.812115,20.997025,21.002197,20.654406,21.107735,21.240322,21.255453,21.003567,21.073711],[0.17796767,0.18924129,0.18955672,0.16835248,0.19599116,0.20407474,0.2049973,0.18964016,0.1939168],[0.09457812,0.094600275,0.08375308,0.10451329,0.10762124,0.09102834,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],1159]
[1684212400001160,2,1684,47,296.74188,30.640835,41,[58257.48827,58257.48873,58270.41423,58300.39339,58300.39384,58301.39506,58326.35668,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.040941,20.51879,19.90138,20.207521,20.352497,20.001143,20.032116,20.217136,19.855026,20.051662,20.071564,20.065115,20.077396,20.172192,20.05231,19.859385,20.199738,20.204147,20.210512,20.18385,19.877125,20.11506,20.185446,20.013351,19.947056,19.97106,20.257143,20.061771,20.12416,20.219574,20.190567,20.061998,19.855495,19.931995,19.994503,20.14698,20.200336,20.053709,20.171358,20.041664,19.992176],[0.13378203,0.16008425,0.12421085,0.14463499,0.15284264,0.13107365,0.13318391,0.14522493,0.12101446,0.1345067,0.13584492,0.13541228,0.13623539,0.14242522,0.13455045,0.121314675,0.14415365,0.1444268,0.14481899,0.14316127,0.122537576,0.13873275,0.14326163,0.13190725,0.1273605,0.12901178,0.14761919,0.13518763,0.13932937,0.14537358,0.14358251,0.13520287,0.12104682,0.12632272,0.13061953,0.14081195,0.14419076,0.13464467,0.14237228,0.13383095,0.13046023],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1160]
[1684212400001161,2,1684,47,296.8635,30.643267,12,[58332.3579,58332.35836,58676.27031,58685.39734,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.645374,20.769304,20.631863,20.865965,20.643595,20.894098,21.045395,21.01678,20.938948,21.041557,20.769587,20.990438],[0.16780186,0.1753577,0.16697812,0.18125081,0.16769338,0.18296611,0.19219041,0.1904459,0.18570054,0.1919564,0.17537487,0.1888398],[0.09457812,0.094600275,0.08375308,0.080346785,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0],1161]
[1684212400001162,2,1684,47,296.5269,30.636166,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.500978,19.353296,19.157814,19.163671,18.931816,19.165943,19.08718,19.182413,19.153316,19.186455,19.119396,19.236423,19.240192,19.168713,19.029266,19.184643,18.987059,19.07148,19.222092,19.044865,19.127836,19.104713,19.086336,19.0867,19.122238,18.888382,19.19508,19.12259,19.009626,19.003176,19.03615,18.997534,19.1187,19.139992,19.07785,19.016586,19.47255,18.942074,19.066784,19.008038,19.102793,19.027592,19.229694,19.175056,19.040869,19.074448,19.164536,19.104744,19.076538,19.130318,19.049397,19.036839],[0.09756002,0.088669404,0.077935025,0.07823896,0.067048654,0.07835713,0.074357316,0.079218745,0.077702485,0.079431504,0.07596922,0.08210542,0.08231032,0.0785014,0.07154337,0.07933605,0.06955981,0.07358387,0.08133028,0.07229075,0.07639702,0.075230435,0.07431553,0.07433359,0.076113,0.065140955,0.07988731,0.07613082,0.070613384,0.07031056,0.071872205,0.070046864,0.07593402,0.07701719,0.07389676,0.07094152,0.09579931,0.06750767,0.07335407,0.07053868,0.07513432,0.071463585,0.08174066,0.07883276,0.072098546,0.0737295,0.078283876,0.075231984,0.073832184,0.07652325,0.07250929,0.07190521],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1162]
[1684212400001163,2,1684,47,297.156,30.64871,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[15.271999,15.28527,15.239138,15.277831,15.254731,15.254139,15.239617,15.215732,15.200213,15.246655,15.256592,15.257868,15.23109,15.23057,15.241292,15.257977,15.288744,15.243066,15.196122,15.268339,15.234425,15.339416,15.28456,15.303389,15.257588,15.242187,15.27084,15.254649,15.250267,15.295983,15.258638,15.254991,15.275124,15.256121,15.317338,15.295328,15.308271,15.313256,15.272635,15.309758,15.222448,15.1081705,15.250962,15.251365,15.270431,15.31824,15.277428,15.264973,15.247335,15.255816,15.28887,15.271305,15.295842,15.329371,15.255975,15.267532],[0.016738048,0.016752083,0.016704641,0.016744176,0.016720256,0.016719654,0.016705114,0.016681993,0.016667489,0.016712118,0.016722148,0.016723448,0.016696746,0.01669624,0.016706776,0.016723562,0.016755806,0.016708536,0.01666373,0.016734231,0.016700005,0.01681268,0.016751323,0.016771754,0.016723165,0.01670766,0.016736835,0.016720172,0.016715743,0.016763642,0.016724236,0.01672052,0.016741324,0.016721668,0.016787313,0.016762927,0.01677716,0.016782723,0.01673871,0.016778814,0.016688395,0.016589556,0.016716443,0.016716849,0.016736409,0.01678833,0.01674375,0.016730744,0.016712798,0.016721359,0.016755942,0.016737321,0.016763488,0.016801024,0.016721519,0.016733395],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1163]
[1684212400001164,2,1684,47,296.34067,30.631844,52,[58244.49454,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.769617,19.46358,19.479422,19.593088,19.49179,19.461208,19.44315,19.741573,19.521135,19.43811,19.396872,19.662989,19.518057,19.71582,19.585428,19.435307,19.293121,19.432251,19.379162,19.480713,19.44902,19.499432,19.349989,19.527596,19.726341,19.370947,19.426214,19.48477,19.517107,19.37494,19.314857,19.412226,19.465134,19.517399,19.400402,19.317778,19.425041,19.062445,19.450481,19.507854,19.325806,19.469767,19.547161,19.354656,19.423836,19.462337,19.461523,19.534874,19.492887,19.476542,19.478662,19.370756],[0.115161434,0.09524847,0.096222796,0.10341312,0.09698847,0.09510324,0.09400253,0.113257766,0.09882182,0.093697086,0.09122542,0.1079922,0.09862843,0.11152015,0.102918126,0.09352745,0.08523597,0.09334285,0.09017962,0.096302584,0.094359346,0.0974636,0.08847772,0.099228635,0.112228766,0.089697756,0.09297894,0.096553385,0.098568775,0.08993182,0.08646314,0.09213977,0.09534375,0.09858711,0.091435075,0.086629145,0.092908345,0.07314235,0.09444831,0.09798923,0.087086834,0.09562814,0.1004672,0.088748306,0.09283587,0.09517237,0.09512251,0.09968818,0.09705657,0.09604514,0.09617601,0.08968659],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1164]
[1684212400001165,2,1684,47,296.89523,30.643827,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[16.213219,16.222523,16.185768,16.216537,16.18446,16.199306,16.168802,16.193638,16.166122,16.147312,16.190186,16.17578,16.172903,16.189756,16.186527,16.171272,16.22002,16.164059,16.139988,16.187323,16.16329,16.25494,16.206812,16.21177,16.18087,16.164907,16.19817,16.171848,16.20251,16.200878,16.171673,16.15106,16.15805,16.173891,16.226091,16.231976,16.231659,16.236652,16.16869,16.201868,16.236088,15.951075,16.191408,16.178843,16.182076,16.222973,16.221088,16.203629,16.162575,16.17405,16.206821,16.203182,16.204493,16.248049,16.169245,16.189621],[0.018794173,0.018828712,0.018694364,0.01880645,0.01868968,0.018743198,0.018634211,0.018722657,0.018624816,0.018559666,0.018710213,0.018658804,0.018648645,0.01870867,0.01869708,0.018642897,0.01881938,0.018617596,0.018534677,0.018699933,0.018614916,0.0189519,0.018770596,0.018788824,0.018676879,0.01862056,0.01873907,0.018644925,0.018754866,0.018748919,0.018644309,0.018572535,0.018596685,0.018652128,0.01884205,0.018864168,0.018862978,0.018881852,0.018633813,0.018752523,0.018879717,0.0179587,0.018714618,0.018669667,0.01868117,0.018830387,0.01882336,0.018758949,0.018612424,0.018652689,0.018770631,0.018757321,0.018762106,0.018925337,0.018635765,0.018708186],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1165]
[1684212400001166,2,1684,47,297.16153,30.648748,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[16.934914,16.976194,16.904314,16.93418,16.95195,16.88061,16.848072,16.881083,16.927443,16.856945,16.872898,16.862906,16.871014,16.887756,16.885523,16.93087,16.965708,16.91396,16.863894,16.942362,16.895378,17.022274,16.916956,16.92532,16.918833,16.882141,16.922485,16.898495,16.917953,16.971142,16.877224,16.912518,16.909851,16.8998,16.969124,16.940063,16.994005,16.995007,16.938293,16.983507,16.937916,16.781385,16.936592,16.94299,16.91423,16.941189,16.92421,16.947685,16.933907,16.904455,16.967482,16.960854,16.977573,16.986217,16.914545,16.976154],[0.022815438,0.023147898,0.022577649,0.022809649,0.022951005,0.02239835,0.02215906,0.02240189,0.022756713,0.022223549,0.022340931,0.022267189,0.022326963,0.02245196,0.02243516,0.022783598,0.023062149,0.022651825,0.022274438,0.022874422,0.02250956,0.023535358,0.022675008,0.0227401,0.022689575,0.02240981,0.022717988,0.022533234,0.022682745,0.023106478,0.022373088,0.022640686,0.022620136,0.022543166,0.023089988,0.022856174,0.023295578,0.023303958,0.022842158,0.023208223,0.022839166,0.021692451,0.022828693,0.02287942,0.022653917,0.022865102,0.02273143,0.022916852,0.022807505,0.022578726,0.023076592,0.023022758,0.02315924,0.023230683,0.02265635,0.023147576],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1166]
[1684212400001167,2,1684,47,296.88004,30.643505,50,[58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.838636,19.75848,20.07234,19.66522,19.642643,19.591103,19.731071,19.80402,19.936152,19.921656,19.851414,19.567593,19.748447,19.575258,19.59413,19.701794,19.589703,19.737934,19.790825,19.868011,19.651794,19.594225,19.627659,19.833824,19.746254,19.473406,19.68404,19.795359,19.554138,19.401077,19.556152,19.568054,19.748392,19.646395,19.769772,19.689035,19.433807,19.640213,19.807617,19.386547,19.539549,19.653946,19.691656,19.74516,19.62341,19.694761,19.729836,19.71149,19.676567,19.644623],[0.11988652,0.114404134,0.13589701,0.108140126,0.106648214,0.10328466,0.11254795,0.117510594,0.1266092,0.12560967,0.12076573,0.101771265,0.11372339,0.1022632,0.10348047,0.11057846,0.103194185,0.11301156,0.116607964,0.12190921,0.10725165,0.10348666,0.10566417,0.11955564,0.11357476,0.095851995,0.10939162,0.116917945,0.10091132,0.091475174,0.10103978,0.10180083,0.113719605,0.10689543,0.11517199,0.10972494,0.09343681,0.10648832,0.117757015,0.09061464,0.099984154,0.10739379,0.10990005,0.11350054,0.10538596,0.1101076,0.11246449,0.11122912,0.10889382,0.10677863],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1167]
[1684212400001168,2,1684,47,296.48175,30.635027,41,[58257.48829,58300.3934,58300.39385,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58443.08709,58593.37404,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.151865,20.078375,20.038353,20.11682,20.206213,19.992989,19.769146,19.897024,19.803944,19.756817,19.747892,19.822735,19.834126,19.786171,19.866747,19.965847,19.743105,19.976858,19.757196,19.897772,19.733688,19.909134,19.859005,19.87328,19.814281,19.999853,19.810118,19.958319,19.845675,19.866158,19.738136,19.787775,19.874273,19.774387,19.95589,19.88385,19.81319,19.839119,19.843784,19.895977,19.86139],[0.14112668,0.13630073,0.13360685,0.13884833,0.14455429,0.1305159,0.11512938,0.12391029,0.11750537,0.1142911,0.11368574,0.118793786,0.11957635,0.11629005,0.12182203,0.12865362,0.11336145,0.12940997,0.11431695,0.123961866,0.11272466,0.124745816,0.12128855,0.122272395,0.11821377,0.13098556,0.11792832,0.1281358,0.1203707,0.12178144,0.11302526,0.11639962,0.12234093,0.11548637,0.12796882,0.12300145,0.11813898,0.11991964,0.1202406,0.12383801,0.12145283],[0.104190685,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1168]
[1684212400001169,2,1684,47,296.34384,30.631813,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.157288,18.214615,18.319796,18.339666,18.308308,18.288094,18.19743,18.126295,18.210793,18.281303,18.15416,18.157684,18.188828,18.215153,18.129845,18.215164,18.267094,18.214054,18.220932,18.351616,18.266434,18.31319,18.22313,18.171211,18.20306,18.266472,18.219116,18.265873,18.220585,18.303677,18.171976,18.207346,18.302437,18.221249,18.315502,18.266357,18.320759,18.201643,18.199944,18.176188,18.014927,18.191547,18.266022,18.250088,18.300133,18.319523,18.252953,18.140007,18.147516,18.171696,18.266134,18.283195,18.347923,18.19888,18.229012],[0.040903244,0.042331398,0.0451371,0.04569519,0.044818584,0.044265427,0.041896,0.040159587,0.042233996,0.044081688,0.04082729,0.040912896,0.04168041,0.042345125,0.040243745,0.042345397,0.04370052,0.042317078,0.042493038,0.04603524,0.04368292,0.044953596,0.04254945,0.041243773,0.04203795,0.04368393,0.04244649,0.04366799,0.042484134,0.044691034,0.041262608,0.04214646,0.04465697,0.042501137,0.045017693,0.043680888,0.045163948,0.042002156,0.041959275,0.04136644,0.037644442,0.041748393,0.043671962,0.043250237,0.04459375,0.0451295,0.04332567,0.040486176,0.04066665,0.041255683,0.04367495,0.044132777,0.04592982,0.041932482,0.042701],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1169]
[1684212400001170,2,1684,47,297.01648,30.646042,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[17.341938,17.296274,17.247364,17.255201,17.28217,17.271534,17.258965,17.299816,17.311232,17.263813,17.247799,17.25658,17.259697,17.20829,17.238033,17.288933,17.268822,17.271774,17.182697,17.282276,17.283186,17.32854,17.281494,17.294525,17.271296,17.26183,17.269157,17.245605,17.254913,17.270828,17.245548,17.257877,17.238472,17.244379,17.293081,17.30798,17.30587,17.325863,17.228464,17.24471,17.34486,17.078323,17.267563,17.236992,17.24954,17.22955,17.28749,17.28399,17.268387,17.253899,17.298859,17.29021,17.2882,17.318836,17.269634,17.274673],[0.026757102,0.026234426,0.025699126,0.025783228,0.026077492,0.025960539,0.025823839,0.026274163,0.026403151,0.025876373,0.025703777,0.025798094,0.025831753,0.025289051,0.025599808,0.026152471,0.025930904,0.025963174,0.02502866,0.026078666,0.026088722,0.026601413,0.026070025,0.02621484,0.02595793,0.02585485,0.025934562,0.02568034,0.025780132,0.02595282,0.02567973,0.025812091,0.025604459,0.025667256,0.02619871,0.026366262,0.026342388,0.02657052,0.025498856,0.02567079,0.026791321,0.024030846,0.025917174,0.025588771,0.02572241,0.025510266,0.026136454,0.026097642,0.02592616,0.0257692,0.02626341,0.026166698,0.026144337,0.026489852,0.025939768,0.025994943],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1170]
[1684212400001171,2,1684,47,297.09824,30.647518,49,[58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.59579,19.561634,19.740152,19.62759,19.451006,19.700384,19.732347,19.486788,19.435905,19.739498,19.683266,19.624437,19.627754,19.532639,19.523596,19.563507,19.538908,19.53419,19.533758,19.47631,19.56046,19.447403,19.698486,19.805008,19.522285,19.478945,19.581282,19.596262,19.392262,19.576105,19.560947,19.61788,19.606882,19.47985,19.565115,19.566511,19.399904,19.457088,19.477062,19.57984,19.555336,19.513716,19.511219,19.564259,19.499609,19.521753,19.60241,19.551481,19.55155],[0.10358808,0.101389825,0.11316162,0.10565965,0.09448026,0.11048398,0.112634055,0.09667832,0.09356363,0.113117345,0.10933996,0.1054532,0.105670415,0.099546894,0.09897661,0.10150961,0.09994351,0.09964492,0.09961763,0.09603095,0.10131478,0.09426093,0.110356875,0.11757825,0.09889417,0.09619337,0.102650814,0.103618585,0.09095229,0.102317624,0.101345934,0.10502464,0.104307964,0.09624928,0.10161252,0.10170192,0.09140546,0.0948513,0.09607725,0.10255792,0.100987695,0.09835605,0.098199695,0.10155774,0.097474664,0.098860726,0.1040173,0.10074203,0.10074644],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1171]
[1684212400001172,2,1684,47,296.37433,30.632486,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.45169,18.608248,18.552834,18.506613,18.592422,18.443981,18.414366,18.517395,18.675058,18.460228,18.42115,18.413467,18.428602,18.549175,18.560957,18.411627,18.560713,18.47469,18.372433,18.518133,18.47098,18.495382,18.536009,18.514698,18.49041,18.500786,18.445354,18.529594,18.509438,18.422352,18.454666,18.413952,18.548523,18.469362,18.515045,18.54088,18.503761,18.464712,18.467243,18.432413,18.489761,18.239746,18.433872,18.573471,18.47162,18.451586,18.551868,18.552336,18.523514,18.516006,18.517689,18.477985,18.478603,18.527294,18.513563,18.449436],[0.049017094,0.05418875,0.052284755,0.050758835,0.05363659,0.04877869,0.04787654,0.051109824,0.05659571,0.04928285,0.0480813,0.0478495,0.04830751,0.052161932,0.052558713,0.047794178,0.052550487,0.049737163,0.046635665,0.051133957,0.04962011,0.050396435,0.05172283,0.051021766,0.05023702,0.0505704,0.04882105,0.05151059,0.05085051,0.048117686,0.049109504,0.047864094,0.05214008,0.04956918,0.051033083,0.051884778,0.05066651,0.049423136,0.049502585,0.048423726,0.050216272,0.042979535,0.04846832,0.052984223,0.049640324,0.049013842,0.052252308,0.052268002,0.051310353,0.051064443,0.051119406,0.04984145,0.049861014,0.051434718,0.050984763,0.04894723],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1172]
[1684212400001173,2,1684,47,296.72815,30.640318,41,[58257.48827,58257.48873,58295.35381,58300.39339,58300.39384,58301.39461,58310.41957,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58791.08197,58797.07669,58797.07715,58977.44824,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.969229,19.962072,19.805758,19.801777,19.819746,19.822289,20.223423,19.670523,19.519505,19.900352,19.921719,19.939632,19.98331,19.802639,20.0452,19.871605,19.872494,19.965467,19.880629,19.622501,19.950506,19.650845,20.207596,19.666542,19.746609,19.93751,19.894325,20.369894,19.910158,19.736765,19.525337,19.810314,19.489553,19.97842,19.988924,19.937397,20.056763,20.04255,19.921204,19.757278,19.810625],[0.12888598,0.12839404,0.11762962,0.11735707,0.11858867,0.11876318,0.14560778,0.10849203,0.09871933,0.12413994,0.125614,0.1268491,0.12985271,0.117416084,0.13407029,0.12215698,0.12221822,0.12862748,0.122779205,0.10532655,0.12759817,0.10718892,0.14463955,0.10822773,0.113598734,0.12670279,0.1237241,0.15370616,0.12481646,0.11293258,0.09908628,0.11794178,0.09684971,0.12951723,0.13023749,0.12669504,0.1348505,0.13389096,0.12557848,0.11432253,0.11796311],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1173]
[1684212400001174,2,1684,47,296.28873,30.630415,32,[58257.4883,58257.48877,58295.35337,58295.35383,58300.39385,58301.39462,58301.39508,58326.35667,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58618.31206,58638.48348,58650.33589,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08239,58797.07711,58977.44827,58985.47467,58985.47515,58987.47973,58987.48021,59046.43619],[20.677988,20.581833,20.275795,20.461218,20.23539,20.218428,20.155544,20.230978,20.047728,20.17058,20.178968,20.073898,20.419617,20.462872,20.199741,20.10242,20.211071,20.35548,20.51219,20.311031,20.372921,20.204998,20.242,20.161444,20.400852,20.40213,19.914845,20.072992,20.032495,20.413284,20.232635,19.90559],[0.16979027,0.1639278,0.14869875,0.15766029,0.14632988,0.14530367,0.14136302,0.14606458,0.13424109,0.14232294,0.14285389,0.13600126,0.15598899,0.15772176,0.14415395,0.13789955,0.1448534,0.15299287,0.1596818,0.15066567,0.15385324,0.1444794,0.14672501,0.1417409,0.15516159,0.15521929,0.12513986,0.13594058,0.13320965,0.1557146,0.14616448,0.12450129],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],1174]
[1684212400001175,2,1684,47,296.4324,30.633806,2,[58791.08241,58985.47514],[20.76167,21.171078],[0.17489219,0.19985306],[0.104767986,0.10122441],[0,0],1175]
[1684212400001176,2,1684,47,296.9622,30.644953,41,[58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58310.41818,58310.41956,58326.35668,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.27031,58685.39734,58685.39779,58686.35632,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.953285,20.204712,20.108103,20.082087,20.15205,20.087187,20.26395,19.823906,19.881939,19.950596,20.084492,19.925499,19.989912,20.047323,19.87237,19.714602,19.866892,20.058636,20.018461,20.036491,20.321829,19.965935,19.821852,20.02287,20.056765,20.166788,20.1189,19.98344,20.050827,20.02821,20.193203,19.668148,20.039646,20.08209,19.968569,20.022495,20.04481,20.032013,20.059647,19.915367,19.938957],[0.12778947,0.1444617,0.13827474,0.13654862,0.14113864,0.13688855,0.14801605,0.118874244,0.12286955,0.1276043,0.13670906,0.12587471,0.1303052,0.13421369,0.12220967,0.11143823,0.12183206,0.1349767,0.13225542,0.13348067,0.15124777,0.1286596,0.11873323,0.1325555,0.13485068,0.14208174,0.1389849,0.12986161,0.13445038,0.13291857,0.14374703,0.10833437,0.13369438,0.13654879,0.12884068,0.13253003,0.13404384,0.1331768,0.13504475,0.12517586,0.1268026],[0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1176]
[1684212400001177,2,1684,47,296.77402,30.641228,29,[58300.39339,58326.35713,58332.35789,58332.35836,58336.35445,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08243,58797.0767,58977.44823,58985.47464,58985.47511,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.330013,20.52443,20.431904,20.614809,20.67168,20.290012,20.394176,20.271198,20.43533,20.553572,20.341963,20.147018,20.243908,20.634052,20.296932,20.37748,20.416464,20.37273,20.50098,20.448685,20.200493,20.377739,20.407967,20.466469,20.444073,20.436445,20.5831,20.322111,20.589136],[0.15168208,0.16042805,0.15650687,0.16593838,0.1694057,0.14950427,0.15485698,0.14843503,0.15664776,0.16220486,0.15230495,0.1408144,0.1468385,0.16711152,0.14989069,0.1540727,0.15585305,0.15384397,0.15899837,0.15718174,0.14420053,0.15408504,0.15548038,0.15785402,0.15700008,0.15669328,0.16400504,0.15126279,0.16437316],[0.10550721,0.089992516,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1177]
[1684212400001178,2,1684,47,296.7745,30.6405,46,[58257.48827,58257.48873,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.946465,19.879307,20.257788,20.108019,20.01175,19.998867,20.193066,20.144817,19.9765,20.096416,19.996754,19.695642,19.883936,19.877846,19.942661,19.929768,19.890053,20.058334,19.905224,19.9984,20.038528,19.844074,19.62046,19.924778,19.715118,19.80303,19.889107,20.060987,19.75454,19.976543,19.98579,19.901066,19.96133,19.999733,20.190536,19.986507,19.894817,19.942308,19.984018,19.920536,19.744797,20.073147,19.966484,19.95114,19.879173,20.05623],[0.12731977,0.12268802,0.14765687,0.13826925,0.131798,0.13091812,0.14373857,0.14067231,0.12938543,0.13750184,0.13077354,0.11016661,0.12300737,0.122587316,0.1270578,0.1261691,0.12342933,0.1349563,0.12447603,0.13088618,0.13361865,0.12026053,0.10519313,0.12582499,0.111472934,0.11744285,0.12336402,0.13513489,0.11413656,0.12938836,0.1300227,0.12418914,0.12834305,0.13097732,0.14358056,0.13007191,0.123758055,0.1270335,0.12990126,0.12553245,0.113476,0.13595097,0.1286974,0.12764174,0.1226788,0.13481468],[0.104190685,0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1178]
[1684212400001179,2,1684,47,296.58078,30.637114,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[15.314917,15.312252,15.333845,15.336682,15.316526,15.342307,15.3128395,15.305846,15.291319,15.312455,15.305443,15.316586,15.326665,15.315214,15.333908,15.328876,15.3486805,15.303816,15.253879,15.313518,15.33935,15.371286,15.329229,15.334106,15.310606,15.31983,15.301606,15.297167,15.309904,15.319258,15.282861,15.282201,15.296015,15.279004,15.338175,15.382917,15.340393,15.334418,15.29586,15.299111,15.478987,15.139541,15.327057,15.33043,15.304596,15.326487,15.336163,15.338652,15.287932,15.336253,15.321213,15.339492,15.326713,15.36921,15.303584,15.290891],[0.016784586,0.016781598,0.01680619,0.01680949,0.016786398,0.016816067,0.016782258,0.016774472,0.016758582,0.01678183,0.016774023,0.016786464,0.016797919,0.016784921,0.016806265,0.016800452,0.016823597,0.016772225,0.016719392,0.016783016,0.0168126,0.01685093,0.01680086,0.016806494,0.016779758,0.01679013,0.016769793,0.016764931,0.01677898,0.016789483,0.01674951,0.016748806,0.016763674,0.016745416,0.016811227,0.01686538,0.016813822,0.016806856,0.016763508,0.016767057,0.016995218,0.016614597,0.016798364,0.016802244,0.016773088,0.016797714,0.016808884,0.016811786,0.016754933,0.016808989,0.0167917,0.016812768,0.016797973,0.016848376,0.016771972,0.016758122],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1179]
[1684212400001180,2,1684,47,296.83807,30.642496,14,[58332.35789,58332.35836,58336.35445,58348.20792,58638.48345,58676.27031,58797.0767,58985.47463,58985.47511,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.923664,20.900597,21.157337,21.245737,20.82031,20.967072,20.685913,20.958824,20.827328,21.215467,21.175915,21.443577,21.13652,21.280788],[0.18476868,0.18336225,0.19901526,0.20440495,0.1784674,0.18741512,0.17027342,0.1869123,0.17889524,0.20255947,0.20014799,0.21646678,0.19774616,0.2065419],[0.09457812,0.094600275,0.07127644,0.08601518,0.11441985,0.08375308,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1180]
[1684212400001181,2,1684,47,296.99182,30.645452,54,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.560677,19.691002,19.368473,19.253283,19.532085,19.187674,19.293266,19.396982,19.427944,19.446484,19.266615,19.44975,19.622515,19.290615,19.351494,19.13627,19.406467,19.29579,19.2857,19.46576,19.296669,19.267834,19.289194,19.168701,19.333681,19.283962,19.381332,19.254389,19.281565,19.402885,19.198841,19.14363,19.266333,19.279228,19.283781,19.322762,19.266834,19.356098,19.491398,19.242603,19.288277,19.272684,19.359032,19.21289,19.30614,19.291615,19.248573,19.27612,19.32377,19.300121,19.280296,19.37195,19.190004,19.30769],[0.10132864,0.109856315,0.089553066,0.08302559,0.09951195,0.079495735,0.08524413,0.091232,0.0930831,0.094205044,0.08375971,0.09440382,0.10532749,0.08509546,0.08856493,0.07682681,0.09179606,0.08538585,0.08482042,0.09538214,0.085435234,0.083827145,0.08501587,0.07850077,0.08753778,0.08472335,0.0903073,0.08308629,0.084589615,0.09158273,0.08008681,0.07720367,0.083744094,0.08445945,0.084713235,0.08691301,0.083771825,0.08883198,0.09696413,0.08244167,0.084964484,0.08409575,0.0890025,0.080836155,0.08596925,0.08515145,0.08276767,0.08428651,0.086970635,0.085629545,0.08451894,0.089756526,0.07961883,0.08605681],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1181]
[1684212400001182,2,1684,47,296.39334,30.632828,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[16.629623,16.619963,16.642826,16.646662,16.631332,16.65478,16.620256,16.61219,16.627586,16.65334,16.61937,16.627281,16.62141,16.64822,16.641994,16.63461,16.630493,16.60952,16.583435,16.657074,16.638014,16.678753,16.624092,16.639437,16.645643,16.630405,16.622314,16.62455,16.652044,16.632835,16.580936,16.580183,16.618565,16.587543,16.658024,16.686878,16.662552,16.655567,16.59898,16.562305,16.791676,16.513393,16.605118,16.639439,16.58941,16.620335,16.646969,16.638454,16.60838,16.64682,16.639153,16.641499,16.64058,16.69415,16.602692,16.617088],[0.020741563,0.020685919,0.02081852,0.020841071,0.020751467,0.020889103,0.02068761,0.020641558,0.02072979,0.020880556,0.020682527,0.020728027,0.020694228,0.020850258,0.02081364,0.020770503,0.020746602,0.020626398,0.020480525,0.020902755,0.02079035,0.021033319,0.020709638,0.020798659,0.020835077,0.020746091,0.020699417,0.020712271,0.020872872,0.020760192,0.02046676,0.020462614,0.02067792,0.020503234,0.02090841,0.021083014,0.020935472,0.020893788,0.02056698,0.02036524,0.021762418,0.02010801,0.020601505,0.020798672,0.020513594,0.020688053,0.020842884,0.020792918,0.020619942,0.020842005,0.020797001,0.020810733,0.02080535,0.021127848,0.020587826,0.020669473],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1182]
[1684212400001183,2,1684,47,297.02765,30.646107,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.269608,18.31496,18.224606,18.275497,18.318493,18.311941,18.21527,18.186165,18.320726,18.264084,18.269062,18.247196,18.179253,18.32759,18.13918,18.263561,18.310488,18.281425,18.19822,18.343437,18.316319,18.334175,18.327873,18.394192,18.293972,18.277428,18.2575,18.241293,18.209301,18.308964,18.273893,18.293251,18.317135,18.248972,18.350597,18.244389,18.26233,18.25032,18.34993,18.23407,18.234293,18.048422,18.24107,18.283516,18.279087,18.317116,18.251038,18.371662,18.2328,18.273342,18.370346,18.293613,18.317776,18.325447,18.339108,18.347237],[0.043767635,0.045002673,0.042587407,0.04392542,0.045100827,0.044919,0.04234808,0.04161399,0.045163013,0.04362036,0.043753047,0.043174326,0.04144229,0.045354955,0.04046636,0.043606475,0.044878807,0.044084966,0.041915856,0.045802165,0.045040373,0.04554005,0.04536288,0.047274273,0.04442533,0.043977287,0.04344571,0.043019887,0.04219608,0.04483668,0.043882355,0.044405665,0.045063064,0.043220915,0.04600614,0.043100785,0.04357372,0.04325638,0.04598707,0.04283196,0.042837746,0.0383757,0.043014076,0.044141445,0.04402195,0.045062535,0.043275222,0.046613235,0.042799015,0.04386759,0.046575002,0.044415545,0.045080855,0.04529488,0.045679394,0.04591025],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1183]
[1684212400001184,2,1684,47,296.91644,30.643978,32,[58257.48872,58295.35335,58300.39384,58301.39461,58326.35668,58326.35713,58332.3579,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58618.31201,58638.48344,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.632324,20.254078,20.35893,20.420118,20.421402,20.034279,20.434866,20.543198,20.282572,20.55981,20.273056,20.118362,20.506634,20.64019,20.153538,20.225412,20.438503,20.22341,20.22231,20.295343,20.390984,20.621248,20.388374,20.51478,20.397583,20.420086,20.678135,20.377478,20.467299,20.481955,20.147736,20.35591],[0.16700625,0.14743939,0.15316567,0.15601057,0.15606546,0.13333064,0.1566287,0.16157234,0.1490846,0.16258514,0.14854175,0.13894957,0.15934312,0.16748583,0.14123428,0.14572838,0.15677682,0.1456069,0.14554,0.14980225,0.15470946,0.16633093,0.15458797,0.15983975,0.15501308,0.15600912,0.16979921,0.15407261,0.15788427,0.15840161,0.1408607,0.15301444],[0.09238091,0.09949196,0.10347571,0.10464311,0.10094441,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1184]
[1684212400001185,2,1684,47,296.4347,30.633688,3,[58332.35789,58985.47466,58997.47593],[21.045673,21.50756,21.668991],[0.19220734,0.22036779,0.23020995],[0.09457812,0.10762124,0.09019659],[0,0,0],1185]
[1684212400001186,2,1684,47,296.976,30.645004,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.502048,16.502365,16.481888,16.45678,16.465355,16.49274,16.459227,16.434162,16.434582,16.463478,16.48641,16.494066,16.450268,16.475462,16.45826,16.476017,16.501846,16.451185,16.433102,16.482124,16.480038,16.521736,16.475227,16.509468,16.491095,16.467678,16.493298,16.47055,16.425165,16.483627,16.459595,16.468914,16.476543,16.456406,16.506727,16.527542,16.518703,16.498745,16.456497,16.485699,16.515106,16.294823,16.459572,16.457973,16.431168,16.493038,16.478073,16.488552,16.479053,16.476562,16.509562,16.51091,16.509245,16.557814,16.459631,16.485897],[0.020050222,0.02005182,0.019949231,0.01982645,0.019868016,0.020003326,0.019838275,0.019718649,0.019720627,0.019858891,0.019971693,0.020009976,0.019795146,0.019917492,0.0198336,0.019920226,0.020049194,0.019799545,0.019713655,0.0199504,0.019940073,0.020150948,0.019916344,0.020087935,0.01999508,0.019879345,0.020006118,0.019893382,0.019676482,0.01995786,0.019840054,0.019885382,0.019922823,0.019824652,0.02007397,0.020181052,0.020135295,0.020033525,0.019825095,0.019968158,0.02011679,0.01910971,0.019839946,0.019832216,0.019704573,0.020004816,0.019930366,0.019982373,0.019935204,0.019922918,0.02008841,0.020095296,0.020086799,0.02034106,0.01984023,0.019969141],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1186]
[1684212400001187,2,1684,47,296.76257,30.640781,52,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35381,58298.43418,58300.39339,58300.39384,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.333103,19.43341,19.192886,19.366894,19.412437,19.275368,19.436707,19.296623,19.320597,19.369274,19.180483,19.25644,19.27697,19.177664,19.310192,19.195917,19.249222,19.118813,19.267239,19.241375,19.248468,19.21297,19.245571,19.287823,19.250122,19.138243,19.31451,19.209728,19.383398,19.036789,19.305183,19.319073,19.19751,19.225582,19.202705,19.339085,18.97766,18.828634,19.212421,19.158693,19.116373,19.163479,19.188997,19.291666,19.214218,19.18966,19.289219,19.28357,19.284225,19.31788,19.16042,19.177294],[0.08750468,0.09341289,0.07977117,0.08946077,0.09215245,0.08424477,0.09361209,0.08543269,0.08678959,0.0895999,0.079117276,0.0831989,0.08433382,0.078969404,0.08619847,0.07993173,0.082803145,0.075939745,0.083794184,0.08237471,0.082761936,0.08084043,0.08260356,0.08493914,0.082852416,0.07692768,0.08644343,0.08066692,0.09042895,0.071902804,0.085915156,0.08670283,0.080016196,0.08151844,0.08029231,0.08784832,0.06912581,0.06261131,0.080811,0.07798061,0.075816534,0.07822892,0.07956563,0.08515439,0.08090731,0.079600565,0.08501727,0.08470146,0.08473806,0.08663498,0.07807009,0.078949966],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1187]
[1684212400001188,2,1684,47,296.58627,30.63703,41,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58638.48346,58638.48391,58650.33633,58676.26986,58685.39734,58685.39779,58686.35632,58791.08196,58797.07668,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.33354,20.328384,20.180157,20.053053,20.03447,20.24807,20.130043,20.180223,20.42259,19.85356,20.252432,19.742392,20.027264,20.097158,19.98507,20.232136,20.184902,20.248852,20.066498,20.081491,20.115265,20.163733,20.228455,20.046793,20.04273,20.27095,20.29325,20.048252,20.333466,20.15073,20.007158,19.876064,20.256561,20.122612,20.102116,20.386013,20.285364,20.104631,20.188288,20.06834,20.07859],[0.15186727,0.15159616,0.14292876,0.13460046,0.13334358,0.14708517,0.13971339,0.14293297,0.15611608,0.12091349,0.14734262,0.113313206,0.13285425,0.13755101,0.12997326,0.14613436,0.14322749,0.14713141,0.13550512,0.13650884,0.13874623,0.14188707,0.14591242,0.13417794,0.13390322,0.14842072,0.14968553,0.13427651,0.15186341,0.14105365,0.13148479,0.12246439,0.14758512,0.13922799,0.13787934,0.15447748,0.1492427,0.13804564,0.14343986,0.1356288,0.13631508],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1188]
[1684212400001189,2,1684,47,296.84042,30.64234,31,[58257.48826,58270.41423,58326.35668,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58650.33587,58650.33632,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58985.4751,58987.47969,58987.48017,58997.47591,59020.48086,59046.43619],[20.175814,20.361546,20.141335,20.108986,19.990856,20.467615,20.203548,20.660393,20.259005,20.570759,20.287464,20.338694,20.280714,20.159489,20.044636,20.30518,20.222147,20.387169,20.289082,20.413303,20.344788,20.40001,20.462296,20.223688,20.04794,20.235361,20.394178,20.45253,20.383991,20.32158,20.151808],[0.14265463,0.15329564,0.14044702,0.1383329,0.13036987,0.1578958,0.14438981,0.1687175,0.14772809,0.16325271,0.14936101,0.15213591,0.14897919,0.14161588,0.13403207,0.15034607,0.14553016,0.15453167,0.14945206,0.15571544,0.15245025,0.15512335,0.15770039,0.14562383,0.13425526,0.14632815,0.15485707,0.15733093,0.15438229,0.15123451,0.141123],[0.104190685,0.10395009,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0],1189]
[1684212400001190,2,1684,47,296.56744,30.636557,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[16.990124,16.925526,16.82528,16.884048,16.86382,16.833698,16.883059,16.940966,16.90043,16.859774,16.867737,16.858974,16.82913,16.890549,16.879326,16.887253,16.867157,16.86015,16.806093,16.910748,16.879713,16.93667,16.906567,16.941414,16.951384,16.869217,16.914776,16.877386,16.851267,16.851402,16.845871,16.822239,16.85186,16.762892,16.936213,16.963085,16.911411,16.936386,16.849926,16.836205,17.03047,16.678192,16.858234,16.840641,16.852867,16.894789,16.890053,16.90753,16.926636,17.023033,16.921997,16.898376,16.94326,16.982874,16.88825,16.860695],[0.023263173,0.022741713,0.021996032,0.022424102,0.022273896,0.022055821,0.022416675,0.022863334,0.022547983,0.022244217,0.022302743,0.022238374,0.02202332,0.022473006,0.022388762,0.022448175,0.02229847,0.022246977,0.02186168,0.022627039,0.022391655,0.022829315,0.0225949,0.022866894,0.022946453,0.022313677,0.022658138,0.022374297,0.02218221,0.022183197,0.022143159,0.021974573,0.022186523,0.021568524,0.0228257,0.023040844,0.022632154,0.022827074,0.022172494,0.022073712,0.023606123,0.021029908,0.022232959,0.022105502,0.02219384,0.022505086,0.022469265,0.022602294,0.022750393,0.023541879,0.022714179,0.022532338,0.02288157,0.023202974,0.022455677,0.022250967],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1190]
[1684212400001191,2,1684,47,296.70993,30.639616,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.94533,18.204834,17.9385,17.927341,17.881062,17.940723,17.861113,17.89414,18.032627,17.91201,17.875969,17.928825,17.937946,18.117928,18.099676,17.864323,17.928226,17.860043,17.803898,17.868046,17.929989,17.950527,17.97288,17.90348,17.867533,17.88298,17.90198,17.94566,18.038136,17.865383,17.871265,17.900612,17.902884,17.86085,17.90452,17.888443,17.890387,17.860378,17.932623,17.758856,17.924372,17.612583,17.913311,17.925713,17.794579,17.887589,17.882704,17.90421,17.936483,17.937988,17.922268,17.936625,17.828289,17.887959,17.932201,17.858707],[0.036191404,0.042082816,0.036053497,0.03582999,0.034926023,0.036098316,0.034547582,0.035177756,0.038028225,0.035526432,0.03482878,0.035859592,0.036042366,0.039962124,0.039536353,0.034608033,0.035847653,0.03452749,0.03349868,0.034678347,0.035882827,0.0362969,0.036756057,0.035359316,0.03466865,0.03496276,0.03533004,0.03619809,0.03814887,0.03462805,0.03473935,0.035303403,0.03534766,0.034542654,0.03537962,0.03506774,0.0351052,0.034533788,0.035935525,0.032709762,0.035770874,0.03035781,0.03555205,0.035797555,0.03333285,0.035051286,0.034957457,0.035373542,0.03601296,0.036043204,0.03572908,0.036015783,0.033939324,0.035058394,0.035927072,0.034502424],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1191]
[1684212400001192,2,1684,47,296.4608,30.634123,50,[58244.49498,58257.48829,58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.72767,19.543278,19.468113,19.392248,19.377663,19.657797,19.432772,19.375843,19.678665,19.448427,19.575321,19.545212,19.564112,19.34597,19.354385,19.4523,19.524017,19.514551,19.505272,19.602407,19.247852,19.55516,19.538073,19.306263,19.559332,19.484041,19.269379,19.510834,19.34475,19.342373,19.432281,19.540497,19.4375,19.566097,19.375324,19.215977,19.450584,19.368965,19.377363,19.44633,19.480104,19.586601,19.495808,19.53331,19.481405,19.429722,19.406857,19.447512,19.521591,19.433735],[0.11231841,0.10022059,0.09552657,0.09095152,0.09009157,0.10764837,0.093374304,0.08998469,0.10903348,0.09432321,0.102267265,0.100343354,0.10154835,0.08824535,0.08873253,0.094559014,0.09900318,0.098408446,0.09782782,0.10401716,0.08272823,0.10097653,0.09989059,0.085976124,0.10124273,0.09650831,0.08391263,0.098175585,0.08817485,0.08803778,0.09334465,0.10004421,0.09366013,0.10167542,0.08995427,0.0810016,0.09445457,0.08958184,0.090073995,0.09419563,0.096264966,0.10299383,0.097238064,0.0995893,0.0963453,0.09319022,0.091819234,0.094267525,0.09885053,0.093432486],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1192]
[1684212400001193,2,1684,47,297.10428,30.647247,55,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.254148,19.212387,19.124508,19.092276,19.180042,19.078232,19.003492,19.303476,19.050926,18.940662,19.090857,19.048885,19.301525,19.113913,19.054651,19.241972,19.10589,19.023598,19.15925,19.141117,19.153608,19.186083,19.048878,19.120121,19.04442,19.136925,19.027592,19.158476,19.022268,19.079573,19.155087,19.081547,19.192757,19.08773,19.091648,19.146671,19.13164,19.069466,19.06071,19.251797,19.268112,19.066011,19.127558,18.984222,18.987236,19.148485,19.276278,19.065344,19.085894,19.185326,19.127537,19.16063,19.151262,19.084227,19.071123],[0.08307314,0.08080921,0.076228045,0.07461007,0.07909418,0.07391553,0.070325404,0.08581877,0.07258322,0.06744432,0.07453957,0.0724846,0.085708685,0.07569249,0.07276358,0.08240724,0.075289436,0.0712737,0.07800946,0.07707484,0.077717505,0.07941191,0.072484255,0.07600586,0.072269335,0.07686026,0.071463585,0.07796937,0.071210556,0.07398159,0.0777939,0.07407891,0.079764284,0.074384585,0.07457887,0.077359974,0.07659058,0.073485196,0.07305789,0.082944155,0.08384251,0.073316336,0.0763829,0.06942856,0.06956804,0.07745335,0.08429532,0.07328374,0.07429366,0.07937202,0.0763818,0.07808098,0.07759642,0.07421124,0.07356639],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1193]
[1684212400001194,2,1684,47,296.66382,30.638594,42,[58257.48828,58257.48874,58270.41424,58295.35381,58300.39385,58301.39462,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.241817,20.29066,20.192352,20.498352,20.534328,20.372898,20.164135,20.127012,19.908016,20.192888,20.416538,20.222458,20.314856,20.019188,20.356888,20.177341,20.383356,20.193933,20.347378,20.37389,20.271112,20.40745,20.60685,20.320925,20.091831,20.276642,20.123646,20.02351,20.269701,20.162102,20.058285,20.110275,20.330366,20.298864,20.247366,20.31987,20.381172,20.235518,20.268494,20.316149,20.154827,20.120586],[0.14671408,0.14954065,0.14369409,0.15894073,0.1610316,0.15385205,0.14191264,0.13951571,0.12466874,0.14372739,0.15585624,0.14554913,0.150873,0.13230494,0.15306357,0.14275122,0.15435223,0.1437927,0.1525827,0.1539,0.14843006,0.15545739,0.16545308,0.15119943,0.1371975,0.14874712,0.13929568,0.13259912,0.14834878,0.14178294,0.1349531,0.13841791,0.15170065,0.14999786,0.14704356,0.1511429,0.15424877,0.14633745,0.14827918,0.15094289,0.14131698,0.13909541],[0.104190685,0.09238091,0.10395009,0.11338454,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1194]
[1684212400001195,2,1684,47,296.2584,30.629276,20,[58257.48831,58257.48877,58270.41426,58295.35383,58300.3934,58300.39386,58301.39462,58310.41818,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35443,58348.20789,58353.36304,58354.30981,58356.3208,58443.08707,58618.31206],[20.096127,20.24397,19.829716,20.162651,20.142635,20.028563,19.69912,20.023327,19.658134,20.007275,19.645147,19.60268,19.79359,19.699898,19.690796,19.869751,19.690487,19.68846,19.892956,20.133871],[0.1374827,0.14684217,0.11927323,0.14181799,0.14053127,0.13294254,0.11039927,0.13258663,0.107670784,0.13149258,0.106813185,0.10403487,0.11679697,0.1104514,0.10984255,0.122029096,0.10982192,0.109686494,0.1236296,0.1399627],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0],1195]
[1684212400001196,2,1684,47,296.7171,30.639662,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.116228,16.11755,16.131166,16.175907,16.109783,16.117397,16.09288,16.126816,16.114262,16.126705,16.107727,16.11876,16.120869,16.146471,16.096357,16.085304,16.14304,16.109003,16.055012,16.124722,16.117657,16.185085,16.13752,16.131443,16.089352,16.111927,16.10291,16.09947,16.10389,16.116148,16.085752,16.068134,16.084179,16.09513,16.152786,16.160694,16.149624,16.13566,16.095108,16.109337,16.246479,15.887665,16.112837,16.132195,16.104263,16.118206,16.134062,16.1176,16.090944,16.112394,16.120754,16.127106,16.14581,16.169409,16.092747,16.080208],[0.018455049,0.018459423,0.018504858,0.01865926,0.018433822,0.018458916,0.018378902,0.018490268,0.018448558,0.018489895,0.018427083,0.018463427,0.01847043,0.01855679,0.01839011,0.018354628,0.018545065,0.018431261,0.018259708,0.018483264,0.018459778,0.018691918,0.018526306,0.01850579,0.018367572,0.018440867,0.018411355,0.018400189,0.018414551,0.018454785,0.018356059,0.018300416,0.018351043,0.018386154,0.01857848,0.01860587,0.018567601,0.018520012,0.018386077,0.018432358,0.018919317,0.017792767,0.018443858,0.01850832,0.018415768,0.018461594,0.018514613,0.018459588,0.018372681,0.018442402,0.018470049,0.018491235,0.018554525,0.018636337,0.018378472,0.018338423],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1196]
[1684212400001197,2,1684,47,297.1857,30.64861,53,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.337164,19.221382,19.188017,19.231031,19.21976,19.142702,19.215168,19.372665,19.21368,19.16754,19.096107,19.120283,19.356773,19.329536,19.210125,19.079693,19.161167,19.16204,19.32114,19.261133,19.20678,19.15385,19.204695,19.306442,19.134027,19.204733,19.261698,19.390398,19.237839,19.164635,19.227161,19.233156,19.235163,19.268831,19.161493,19.187143,19.29432,19.207094,19.348507,19.269045,19.18117,19.248741,19.226978,19.155428,19.269224,19.215576,19.177986,19.215454,19.158665,19.22437,19.26212,19.153095,19.245808],[0.08773786,0.08129209,0.07951386,0.081813045,0.081204854,0.07715614,0.08095818,0.08979842,0.08087844,0.07844026,0.074800655,0.07601406,0.08887125,0.087300256,0.08068815,0.07398752,0.07810888,0.078154236,0.086820565,0.0834572,0.08050948,0.077730075,0.080398284,0.085986294,0.07671232,0.08040032,0.083488286,0.09084207,0.08218231,0.07828903,0.08160372,0.08192813,0.08203696,0.08388228,0.078125834,0.079467826,0.08530322,0.08052628,0.088391975,0.08389416,0.07915334,0.08277687,0.08159388,0.07781159,0.08390405,0.08098012,0.07898628,0.08097353,0.077979125,0.08145305,0.083511546,0.07769104,0.0826165],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1197]
[1684212400001198,2,1684,47,296.44168,30.633583,55,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.70443,18.557522,18.572365,18.539162,18.442678,18.593252,18.497536,18.693768,18.526836,18.5178,18.60876,18.560806,18.68497,18.697754,18.481068,18.53402,18.48183,18.596869,18.45731,18.510292,18.581963,18.600697,18.553041,18.428959,18.443527,18.53189,18.490871,18.63723,18.528038,18.510973,18.5724,18.499474,18.462414,18.464462,18.55349,18.507614,18.540611,18.440125,18.396336,18.637192,18.542322,18.484783,18.45412,18.41028,18.39022,18.526365,18.541882,18.530146,18.561695,18.530949,18.505264,18.476406,18.570194,18.468067,18.469976],[0.057693362,0.052442666,0.05294644,0.051827565,0.048738547,0.053665366,0.05046569,0.05729207,0.051419634,0.051123034,0.054206744,0.05255363,0.05696342,0.057441726,0.049939193,0.051656917,0.049963433,0.05379101,0.049191806,0.050878283,0.053275317,0.0539244,0.05229173,0.048318356,0.04876469,0.05158645,0.050251782,0.0552177,0.051459234,0.05090042,0.052947618,0.05052808,0.049351156,0.049415328,0.0523068,0.050791305,0.051875807,0.04865999,0.047337793,0.055216335,0.051932804,0.050057385,0.04909257,0.04775378,0.047156848,0.05140413,0.05191814,0.051528774,0.052583728,0.051555317,0.050715156,0.049791437,0.052872393,0.049528465,0.049588498],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1198]
[1684212400001199,2,1684,47,296.68362,30.638912,53,[58244.49451,58244.49497,58257.48827,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.99797,18.99129,18.982092,19.004719,18.97327,18.96267,18.891502,18.852848,18.944532,18.970562,18.843267,18.9075,18.845135,18.931067,18.858719,18.863598,19.00778,18.903435,18.928675,18.907541,19.021158,18.96038,18.953194,18.97841,18.963846,18.896067,18.878159,19.069761,18.922112,18.931026,18.904322,18.921354,18.972395,19.03719,18.952925,19.052067,18.97791,18.98727,18.939432,18.910501,19.005114,18.915974,19.00316,19.040018,18.994417,18.919582,19.041344,18.95132,18.98374,19.011072,18.985672,18.904036,18.95993],[0.07006723,0.06975609,0.06933014,0.07038291,0.06892408,0.06843934,0.06527609,0.06362342,0.06761823,0.0687999,0.06322089,0.06597342,0.063299105,0.06701523,0.063871495,0.064078465,0.07052658,0.06579552,0.06690867,0.06597525,0.071157925,0.068335146,0.06800904,0.069160394,0.06849296,0.06547426,0.06470039,0.073499665,0.06661734,0.06701341,0.0658343,0.06658382,0.06888394,0.071922,0.0679969,0.07263841,0.06913729,0.06956965,0.06738914,0.06610521,0.0704014,0.06634606,0.07030989,0.07205767,0.06990157,0.066505395,0.07212134,0.06792433,0.06940624,0.07068138,0.06949562,0.06582179,0.06831471],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1199]
[1684212400001200,2,1684,47,296.2784,30.62971,46,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.20789,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711],[17.08837,17.076706,17.09499,17.080807,17.070765,17.086754,17.023237,17.058887,17.00636,17.089405,17.027397,17.07589,17.055027,17.065868,17.075623,17.097286,17.136131,17.13409,17.152948,17.096144,17.043093,17.107523,17.068851,17.062565,17.075691,17.09592,17.049603,17.068056,17.083378,17.147367,17.030659,17.034992,17.117685,17.060768,17.123552,17.141426,17.119915,17.086946,17.0289,17.017149,17.35274,17.032238,17.112946,17.147322,17.064072,17.143993],[0.024122555,0.024016162,0.02418349,0.024053432,0.02396243,0.024107747,0.023543643,0.023855943,0.023399541,0.024132062,0.02357952,0.02400877,0.023821602,0.023918383,0.02400635,0.02420471,0.024571028,0.024551436,0.024733933,0.02419415,0.02371624,0.024299918,0.023945203,0.023888785,0.024006965,0.02419209,0.023773551,0.023938037,0.024076877,0.024679586,0.023607757,0.023645408,0.024395356,0.023872731,0.024450894,0.02462204,0.02441643,0.024109518,0.023592522,0.02349138,0.026884073,0.023621464,0.024350723,0.024679134,0.023902275,0.024646856],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,65535,0,0,65535,65535,32768,32768,32768,32768,0,0,0,0],1200]
[1684212400001201,2,1684,47,297.17352,30.648342,55,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.27985,18.3533,18.263565,18.24739,18.216179,18.209982,18.24639,18.292595,18.268991,18.21106,18.210083,18.251982,18.225075,18.23074,18.228857,18.245707,18.205944,18.186848,18.27315,18.306093,18.35226,18.327375,18.372421,18.284403,18.275509,18.292667,18.248207,18.303703,18.265429,18.285265,18.30062,18.225533,18.23852,18.345654,18.275501,18.306417,18.326443,18.277813,18.354156,18.202414,18.125626,18.242378,18.271805,18.151054,18.27214,18.238619,18.25913,18.251348,18.256857,18.28601,18.299377,18.295145,18.330837,18.250938,18.313679],[0.0440425,0.04608344,0.043606568,0.043179426,0.04237134,0.04221338,0.04315317,0.044387802,0.04375117,0.042240787,0.042215962,0.043300077,0.042599496,0.042745687,0.04269703,0.043135274,0.04211092,0.041631013,0.043862414,0.044757523,0.04605369,0.04534891,0.04663532,0.04416543,0.04392571,0.044389784,0.04320085,0.044691753,0.043656144,0.044188756,0.04460708,0.04261128,0.042947575,0.045865174,0.043925513,0.044766452,0.04532279,0.043987643,0.046107993,0.0420216,0.040143725,0.04304821,0.043826398,0.04075209,0.043835398,0.042950187,0.043488882,0.04328341,0.04342872,0.044208962,0.044573076,0.04445733,0.04544609,0.043272622,0.044967104],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1201]
[1684212400001202,2,1684,47,296.88452,30.642992,6,[58676.27031,58985.47463,58985.4751,58997.4759,58997.47638,59046.43619],[21.00721,21.238785,21.233326,21.070938,21.391594,21.30179],[0.18986237,0.20398104,0.20364821,0.19374776,0.21329749,0.20782232],[0.08375308,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0],1202]
[1684212400001203,2,1684,47,296.36194,30.63169,55,[58244.49454,58244.49499,58257.4883,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.0536,17.982882,17.960667,18.024252,17.978203,17.962616,17.99553,18.000952,17.954184,17.950157,17.9064,17.95254,17.967026,17.960785,17.939474,18.032404,17.94656,17.886404,17.953022,17.960938,18.002726,17.971924,17.938662,17.945694,17.997581,17.938007,17.916578,18.020426,17.919714,17.958036,17.963343,17.938087,17.873983,17.9589,17.997799,17.979103,17.94709,17.884842,17.873104,18.222527,17.8626,17.899223,17.989672,17.931126,17.940025,17.930529,18.009056,17.94096,17.955502,17.969398,17.966747,17.965172,18.009853,17.926666,17.894012],[0.038490653,0.036964465,0.036504064,0.037845913,0.03686675,0.036544126,0.03723057,0.03734557,0.03637139,0.036289357,0.0354164,0.036337867,0.03663495,0.036506508,0.036073137,0.038023353,0.03621633,0.035028487,0.03634771,0.03650964,0.037383303,0.036736257,0.03605676,0.03619877,0.037274037,0.03604359,0.035616454,0.037763044,0.035678465,0.03645015,0.036559053,0.036045223,0.034790974,0.036467854,0.037278637,0.03688552,0.03622709,0.03499848,0.034774274,0.04253395,0.034575578,0.03527638,0.037106972,0.035905562,0.03608423,0.03589362,0.037518438,0.036103077,0.036398314,0.036683958,0.036629193,0.036596727,0.03753552,0.035816547,0.035175283],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1203]
[1684212400001204,2,1684,47,297.03488,30.64584,11,[58332.3579,58332.35836,58348.20793,58354.30985,58676.2703,58685.39779,58985.47462,58987.47968,58997.47589,59020.48085,59046.43619],[21.145979,21.084888,20.904097,20.86151,20.352314,20.89322,21.334747,21.109182,20.892693,21.11895,21.331066],[0.19832277,0.1945982,0.18357575,0.18097925,0.15283337,0.18291259,0.20983171,0.19607937,0.1828804,0.19667494,0.20960724],[0.09457812,0.094600275,0.08601518,0.10064903,0.08375308,0.085099906,0.10762124,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0],1204]
[1684212400001205,2,1684,47,296.92487,30.64371,51,[58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.518913,19.379757,19.80649,19.535423,19.587847,19.494427,19.604393,19.507038,19.462154,19.661179,19.706942,19.508179,19.433058,19.408222,19.706068,19.555054,19.476963,19.56772,19.511103,19.515654,19.360918,19.494099,19.420149,19.510048,19.666924,19.316765,19.560606,19.453922,19.321648,19.59858,19.422033,19.54594,19.601765,19.462769,19.437618,19.449883,19.384975,19.340122,19.477516,19.414688,19.406626,19.51125,19.239674,19.388004,19.41251,19.48245,19.456802,19.532564,19.456219,19.402016,19.432364],[0.09868218,0.09021467,0.11767976,0.099722944,0.103074275,0.09715225,0.10414615,0.09793819,0.0951612,0.10787224,0.11092365,0.0980095,0.09339158,0.09190071,0.11086504,0.10096968,0.09607115,0.10177943,0.09819237,0.098477595,0.08911226,0.0971318,0.09261438,0.09812643,0.10825305,0.086571515,0.101324156,0.09465802,0.086849526,0.10376879,0.09272755,0.10038963,0.10397543,0.0951988,0.09366728,0.094411805,0.0905219,0.087908104,0.09610526,0.092287086,0.09180552,0.09820163,0.08228208,0.09070064,0.092156805,0.0964099,0.09483383,0.09954223,0.094798155,0.09153103,0.09334962],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1205]
[1684212400001206,2,1684,47,296.29514,30.630018,43,[58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[20.09159,19.986403,19.746376,19.979374,20.11677,20.221024,19.737997,19.942757,20.098875,20.453428,20.145191,19.900375,19.885235,19.985905,19.97945,19.872353,20.03216,19.977503,20.011946,19.935898,19.855726,19.79287,19.868914,19.93851,20.140865,19.957409,19.861408,19.804321,20.142231,20.072056,20.063059,20.058851,19.906116,20.006792,20.176815,19.895834,19.944332,19.82637,19.873875,19.784164,19.966515,19.884907,19.84381],[0.13718149,0.13006473,0.11358298,0.12958267,0.13884504,0.14546186,0.11301584,0.12706439,0.13766475,0.1573655,0.14069653,0.12414152,0.12309693,0.13003054,0.12958792,0.12220852,0.13318682,0.12945424,0.13181148,0.12659171,0.121062756,0.116747744,0.12197141,0.1267718,0.1404166,0.12807325,0.12145414,0.117531255,0.14050506,0.135878,0.13527419,0.13499114,0.12453765,0.13145971,0.14271793,0.12382814,0.12717298,0.11904346,0.12231348,0.11615308,0.12869953,0.12307431,0.12024233],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0],1206]
[1684212400001207,2,1684,47,297.07877,30.646553,51,[58244.49448,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.654812,19.614485,19.521328,19.697754,19.779274,19.723696,19.680115,19.861088,19.599312,19.709345,19.701109,19.548714,19.775593,19.599016,19.621414,19.65131,19.83207,19.790981,19.817978,19.799839,19.73074,19.736876,19.571125,19.83451,19.629894,19.783474,19.765818,19.631805,19.5638,19.747044,19.548946,19.61134,19.604305,19.556679,19.619944,19.562363,19.53164,19.617857,19.61225,19.59179,19.646751,19.8182,19.718699,19.646517,19.60502,19.73358,19.62293,19.633526,19.69518,19.61101,19.689589],[0.107450984,0.1048031,0.09883397,0.11030788,0.11581944,0.112050354,0.10913001,0.121432066,0.103816316,0.11108497,0.11053254,0.100565955,0.11556849,0.10379715,0.105255455,0.10721969,0.119435005,0.1166187,0.118467346,0.117224395,0.11252548,0.11294,0.10199777,0.11960282,0.10581064,0.11610598,0.1149029,0.10593596,0.10152844,0.11362824,0.100580744,0.104598075,0.10414043,0.10107332,0.10515942,0.1014364,0.0994838,0.10502307,0.10465732,0.10332906,0.10691893,0.118482575,0.11171378,0.10690346,0.10418689,0.112717316,0.10535461,0.10604885,0.11013566,0.10457656,0.109761864],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1207]
[1684212400001208,2,1684,47,296.86096,30.64242,47,[58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.0767,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.68863,19.636473,19.60736,19.692345,19.518768,19.57211,19.650082,19.53408,19.647743,19.764484,19.539717,19.717594,19.48734,19.123873,19.497292,19.441223,19.605206,19.38797,19.467562,19.350159,19.555264,19.472025,19.462477,19.419453,19.65579,19.348969,19.42588,19.391096,19.480003,19.500118,19.411121,19.584785,19.412048,19.600613,19.521557,19.44993,19.411,19.383942,19.498438,19.362751,19.473253,19.496487,19.540836,19.428104,19.462715,19.383713,19.478607],[0.10969779,0.10624237,0.10433912,0.10994601,0.09867312,0.1020609,0.10713856,0.09963806,0.10698434,0.11481217,0.09999481,0.11163949,0.09671258,0.07619582,0.097330384,0.09388567,0.10419898,0.09069859,0.09549275,0.088487595,0.10098307,0.09576704,0.095180914,0.092572615,0.107515685,0.08841867,0.092958845,0.09088339,0.096258715,0.097506374,0.0920738,0.10287667,0.09212923,0.1039007,0.098848365,0.09441471,0.092066534,0.09046097,0.09740169,0.08921906,0.0958426,0.09728032,0.100065745,0.093092725,0.09519552,0.090447485,0.09617254],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1208]
[1684212400001209,2,1684,47,297.09503,30.646841,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.399124,18.478575,18.382095,18.41598,18.40046,18.424883,18.37024,18.334106,18.398602,18.42775,18.41771,18.344355,18.337465,18.457935,18.445684,18.332026,18.42699,18.399359,18.308128,18.424015,18.39088,18.453297,18.433552,18.428398,18.403122,18.35704,18.405935,18.424934,18.444672,18.449673,18.448574,18.420877,18.34919,18.36923,18.436617,18.392467,18.397514,18.436497,18.39235,18.358574,18.437214,18.262295,18.34777,18.337154,18.270382,18.420528,18.409391,18.370842,18.373096,18.384613,18.413557,18.43894,18.42919,18.447868,18.358765,18.430058],[0.04742059,0.04986011,0.046917833,0.04792512,0.047460306,0.048194434,0.046571914,0.045538105,0.047405075,0.048281565,0.047977317,0.04582821,0.04563293,0.049211316,0.048831247,0.045479517,0.04825846,0.04742758,0.044813614,0.048168097,0.047176354,0.04906694,0.04845851,0.048301302,0.047539648,0.04619073,0.047623657,0.048195988,0.048799977,0.048954543,0.048920553,0.048073042,0.045965932,0.04654261,0.048552323,0.047223236,0.04737278,0.04854867,0.047219742,0.04623479,0.048570633,0.043572802,0.045925472,0.045624133,0.043788318,0.048062477,0.047727108,0.0465894,0.046654984,0.04699172,0.04785218,0.04862359,0.04832541,0.04889872,0.046240285,0.048351854],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1209]
[1684212400001210,2,1684,47,296.85272,30.642244,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[14.566569,14.569878,14.557426,14.578171,14.552194,14.555185,14.53073,14.557589,14.533129,14.529041,14.549911,14.552054,14.559136,14.584371,14.564215,14.544755,14.576475,14.529449,14.468632,14.541028,14.550918,14.61178,14.557709,14.576181,14.530606,14.550152,14.549533,14.540316,14.550856,14.573731,14.528107,14.518493,14.543528,14.520576,14.588556,14.590455,14.577633,14.573655,14.523563,14.564622,14.660721,14.351564,14.544203,14.526667,14.5357685,14.566573,14.5636215,14.5671015,14.530537,14.549942,14.557021,14.562342,14.5597315,14.610137,14.536426,14.538374],[0.016363038,0.016363427,0.016362011,0.016364451,0.01636146,0.016361773,0.01635946,0.01636203,0.016359663,0.016359318,0.016361227,0.016361445,0.016362198,0.01636526,0.016362766,0.016360717,0.01636424,0.016359353,0.016355999,0.016360367,0.01636133,0.016369278,0.016362043,0.0163642,0.016359448,0.016361251,0.016361188,0.016360302,0.016361322,0.016363895,0.016359242,0.016358506,0.016360601,0.016358659,0.016365828,0.01636609,0.016364384,0.016363887,0.016358886,0.016362814,0.016378287,0.016358327,0.016360665,0.016359128,0.016359892,0.016363038,0.016362697,0.016363101,0.016359443,0.01636123,0.016361969,0.016362552,0.016362263,0.016369015,0.01635995,0.016360125],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1210]
[1684212400001211,2,1684,47,297.1716,30.648182,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.570795,17.540125,17.526566,17.509415,17.556221,17.511955,17.46539,17.509542,17.529917,17.483097,17.510113,17.497936,17.49805,17.48299,17.479755,17.522804,17.556675,17.537945,17.410854,17.5462,17.545132,17.650103,17.557266,17.56221,17.526493,17.510393,17.505533,17.522995,17.53048,17.54747,17.5081,17.51246,17.504536,17.496506,17.568356,17.558277,17.590187,17.553196,17.525574,17.547836,17.423258,17.483513,17.5461,17.505512,17.547836,17.516827,17.550419,17.550932,17.552137,17.546642,17.565748,17.5651,17.554886,17.639534,17.52573,17.551416],[0.029741367,0.029303746,0.029114185,0.028877785,0.029531887,0.028912563,0.02828785,0.028879525,0.029160814,0.028522234,0.028887324,0.028721644,0.028723191,0.028520802,0.02847771,0.029062023,0.029538376,0.029273123,0.027589777,0.029389452,0.029374346,0.030931668,0.029546823,0.029617637,0.029113177,0.028891176,0.028824799,0.029064665,0.029168658,0.029407442,0.02885981,0.028919494,0.02881121,0.028702298,0.029706111,0.029561277,0.03002451,0.029488748,0.029100414,0.029412623,0.02774544,0.028527787,0.029388051,0.028824506,0.029412623,0.028979478,0.02944927,0.029456548,0.029473683,0.029395724,0.029668516,0.029659178,0.029512838,0.030768039,0.029102582,0.029463427],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1211]
[1684212400001212,2,1684,47,297.084,30.646618,48,[58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58731.14021,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.456524,19.471363,19.615805,19.487244,19.641663,19.480145,19.635118,19.579922,19.37704,19.57738,19.644144,19.457464,19.416342,19.35175,19.411541,19.288435,19.624935,19.467005,19.747738,19.713102,19.633541,19.554813,19.590952,19.516516,19.65388,19.656372,19.759638,19.519257,19.6571,19.85501,19.690294,19.360252,19.407055,19.301506,19.390066,19.42147,19.391003,19.226858,19.504154,19.612656,19.7276,19.960102,19.545784,19.308117,19.737614,19.590267,19.723148,19.479618],[0.09481679,0.09572627,0.104889184,0.096706524,0.106583714,0.09626748,0.10615343,0.10256322,0.090055026,0.10239957,0.10674713,0.09487425,0.09238608,0.0885797,0.09209886,0.08497336,0.10548581,0.09545851,0.11367524,0.11133741,0.10604986,0.100954406,0.103274934,0.09853167,0.107389376,0.10755414,0.11448278,0.09870375,0.10760233,0.121013306,0.109809026,0.089073524,0.0918311,0.085707605,0.09082249,0.092693746,0.090877816,0.081587374,0.097758085,0.10468382,0.112313665,0.12825851,0.100379705,0.08608103,0.11298996,0.103230625,0.112013474,0.09623494],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1212]
[1684212400001213,2,1684,47,297.1885,30.648455,26,[58300.39383,58327.35394,58332.3579,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58443.08714,58638.48343,58650.33585,58650.3363,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58791.08247,58797.07673,58985.4746,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.255232,20.220573,20.233427,20.437243,20.530605,20.517235,20.59264,20.209753,20.44023,20.429678,20.313643,20.28665,20.22373,20.538652,20.385145,20.5452,20.623465,20.382881,20.6,20.54361,20.669577,20.656929,20.411367,20.798023,20.535318,20.590729],[0.14750713,0.14543444,0.14621207,0.15672567,0.16080463,0.15998948,0.16458678,0.1447724,0.15684648,0.1564145,0.15080732,0.14931521,0.1456263,0.16129518,0.15443666,0.16169441,0.16646612,0.15432979,0.16503549,0.16159749,0.16927743,0.16850626,0.15563053,0.17710865,0.16109192,0.1644702],[0.10347571,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],1213]
[1684212400001214,2,1684,47,296.44424,30.633394,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[16.191334,16.180683,16.183455,16.21323,16.205902,16.203289,16.191738,16.175695,16.189095,16.18798,16.195936,16.184841,16.17097,16.201834,16.20459,16.197296,16.220121,16.189083,16.125109,16.166603,16.164516,16.236935,16.2017,16.190207,16.199247,16.20779,16.169138,16.168135,16.209198,16.189238,16.149261,16.156582,16.15184,16.101933,16.209637,16.248451,16.216679,16.202715,16.14149,16.119804,16.353785,16.067719,16.167995,16.201298,16.154648,16.187534,16.213394,16.204967,16.169304,16.203726,16.182034,16.19236,16.194546,16.242092,16.156307,16.144289],[0.018714346,0.01867621,0.01868609,0.01879421,0.018767264,0.018757708,0.018715806,0.018658508,0.018706292,0.018702293,0.01873097,0.018691046,0.018641835,0.018752398,0.01876246,0.0187359,0.018819759,0.01870625,0.018484559,0.0186265,0.018619195,0.018882925,0.01875191,0.018710291,0.018742984,0.018774187,0.018635388,0.018631868,0.018779358,0.018706806,0.018566357,0.018591596,0.018575223,0.01840818,0.018780971,0.018926885,0.018806972,0.018755617,0.01853979,0.018466895,0.019356133,0.018299114,0.018631378,0.018750446,0.018584907,0.018700687,0.018794818,0.018763844,0.01863597,0.018759307,0.018681021,0.018718045,0.018725941,0.018902544,0.018590646,0.018549329],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1214]
[1684212400001215,2,1684,47,296.90924,30.643251,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.452948,18.325123,18.220148,18.312057,18.255825,18.155697,18.145111,18.318079,18.092323,18.197582,18.191551,18.182175,18.188297,18.279228,18.301014,18.179535,18.217447,18.104378,18.12927,18.206724,18.153572,18.277748,18.202152,18.21814,18.188522,18.172123,18.219925,18.196411,18.20223,18.142744,18.242989,18.188276,18.189173,18.163029,18.279343,18.233204,18.211063,18.195068,18.35687,18.280052,18.257187,18.063301,18.238197,18.276642,18.148212,18.152203,18.157507,18.169998,18.12137,18.129879,18.272305,18.33372,18.220375,18.19801,18.136759,18.232754],[0.049056124,0.04528581,0.042472918,0.044922203,0.043401435,0.040864605,0.040608734,0.04508932,0.039366692,0.041899838,0.041748483,0.041514754,0.04166717,0.044025734,0.044617906,0.041449256,0.04240377,0.0396454,0.040230133,0.04213068,0.040813047,0.04398591,0.042015005,0.042421456,0.041672796,0.041266214,0.042467196,0.041870374,0.04201699,0.04055183,0.043064162,0.041666638,0.04168902,0.041043166,0.04402882,0.04280949,0.04224088,0.041836664,0.04618583,0.044047937,0.04343745,0.03870737,0.0429392,0.043956164,0.04068344,0.040779866,0.040908575,0.041213926,0.040043186,0.040244572,0.043839775,0.04552722,0.042478755,0.041910574,0.040408455,0.042797837],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1215]
[1684212400001216,2,1684,47,296.42725,30.632992,53,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.08241,58797.07667,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.160927,19.354492,19.16512,19.114841,19.293827,19.247116,19.137266,19.283909,18.97322,19.13456,19.051188,19.109419,19.163553,19.170334,19.181963,19.261028,19.026373,19.035265,19.194317,19.08997,19.126545,19.159384,19.141718,19.133545,19.127398,19.116581,19.070574,19.025694,19.130703,19.073816,19.096207,19.067966,19.13311,19.1297,19.119585,19.10059,19.13768,19.050203,18.993341,19.169607,19.0499,19.064312,19.04134,19.317762,19.021776,19.20261,19.113897,19.123388,19.163836,19.176098,19.177757,19.093536,19.09019],[0.078096434,0.088738754,0.0783142,0.07573929,0.08527557,0.08268796,0.07687774,0.08472036,0.06892178,0.07673945,0.072595894,0.075466484,0.078232825,0.07858597,0.07919507,0.083451435,0.071405604,0.071829855,0.07984689,0.07449556,0.07633143,0.07801638,0.077105634,0.07668769,0.076374725,0.07582706,0.07353947,0.07137328,0.076542854,0.073698476,0.07480557,0.07341188,0.07666549,0.076491766,0.07597879,0.07502421,0.07689889,0.07254829,0.069851525,0.07854803,0.07253366,0.073233366,0.07212116,0.08662827,0.07118726,0.08028723,0.075691715,0.076171294,0.07824751,0.07888732,0.07897427,0.0746727,0.07450656],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1216]
[1684212400001217,2,1684,47,296.54034,30.635551,46,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35712,58327.35347,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58987.47971,58987.48019,58997.47593,59020.48087,59046.43619],[19.397184,19.705505,19.698158,19.712002,19.484673,19.619333,19.498756,19.305128,19.7477,19.579674,19.621906,19.543022,19.501581,19.470345,19.541039,19.66707,19.625746,19.674404,19.704514,19.706459,19.931726,19.751125,19.652573,19.853941,19.60683,19.484684,19.551022,19.604515,19.770489,19.627792,19.862064,19.738083,19.603645,19.708925,19.641935,19.76032,19.573896,19.683874,19.607527,19.639025,19.717112,19.681465,19.639801,19.65868,19.749613,19.645151],[0.09124403,0.11082729,0.11033495,0.11126346,0.096547335,0.105119534,0.09742159,0.085912,0.11367266,0.10254726,0.10528766,0.10020435,0.09759754,0.095663674,0.100078516,0.10826286,0.10553887,0.108749986,0.110760756,0.11089127,0.12630413,0.11390493,0.10730305,0.12093975,0.10430462,0.096548066,0.100712806,0.10415405,0.115220755,0.10567292,0.12149932,0.11302164,0.1040976,0.111056805,0.10660167,0.11452918,0.10217573,0.10938057,0.104349904,0.106410146,0.111607015,0.109219976,0.10646118,0.10770682,0.113802336,0.106813416],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1217]
[1684212400001218,2,1684,47,296.28143,30.629522,43,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.20789,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.08239,58797.07666],[19.405525,19.45282,19.055689,19.062511,19.238895,19.171768,19.030859,19.282137,19.181395,19.006962,19.109644,19.09573,19.218933,19.234722,18.990822,18.983685,19.246239,18.93639,19.08788,19.048668,19.096388,19.06257,19.084154,19.100979,19.045525,18.99393,19.064867,19.000843,19.087843,19.027906,19.047287,19.160831,18.990463,19.029047,19.015903,19.123528,19.038334,18.889057,18.881304,19.466068,18.979664,18.983095,18.991673],[0.09173994,0.09459077,0.07281392,0.0731456,0.08223975,0.078660846,0.07161932,0.08462152,0.079165176,0.0704881,0.07547774,0.07478184,0.08116038,0.082013085,0.06973438,0.06940371,0.08264002,0.06725289,0.07439197,0.072474115,0.0748146,0.07314845,0.07420765,0.07504368,0.0723225,0.069878936,0.07326047,0.070201434,0.074390136,0.07147857,0.0724075,0.078091495,0.06971772,0.07153291,0.070909254,0.07617836,0.071976855,0.0651702,0.06483562,0.09540107,0.069218114,0.06937649,0.06977393],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0],1218]
[1684212400001219,2,1684,47,296.65652,30.638062,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[14.375837,14.382137,14.427109,14.457793,14.395794,14.411311,14.386862,14.358,14.358419,14.399794,14.418669,14.381618,14.351884,14.346952,14.346719,14.401711,14.425457,14.4056,14.358719,14.421844,14.399868,14.461021,14.393658,14.416485,14.391013,14.39103,14.375714,14.398929,14.411547,14.3994665,14.3626585,14.353043,14.387107,14.350218,14.431102,14.439963,14.406884,14.405893,14.385719,14.393941,14.521593,14.204556,14.390232,14.384666,14.376917,14.383877,14.420539,14.411092,14.382798,14.3952465,14.419512,14.424835,14.4168,14.460229,14.369392,14.383993],[0.016356938,0.016356653,0.016355542,0.016355738,0.016356142,0.016355745,0.016356459,0.016357914,0.01635789,0.016356021,0.016355624,0.016356675,0.016358307,0.016358642,0.01635866,0.016355969,0.016355554,0.01635587,0.01635787,0.016355587,0.01635602,0.016355805,0.016356211,0.016355656,0.016356304,0.016356302,0.016356943,0.016356047,0.016355742,0.016356032,0.016357636,0.01635823,0.01635645,0.016358418,0.016355522,0.016355528,0.01635584,0.016355861,0.016356504,0.016356204,0.016358733,0.016376097,0.016356332,0.016356548,0.016356887,0.01635658,0.016355602,0.01635575,0.016356625,0.01635616,0.016355615,0.016355557,0.016355652,0.016355786,0.016357262,0.016356576],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1219]
[1684212400001220,2,1684,47,296.50964,30.634842,6,[58336.35444,58354.30983,58676.26986,58676.27031,58985.47513,59046.43619],[20.813671,20.45408,21.121456,20.53835,20.990246,20.906729],[0.17806256,0.1573905,0.19682777,0.1612767,0.18882811,0.1837362],[0.07127644,0.10064903,0.08329589,0.08375308,0.10122441,0.096200064],[32768,0,0,0,0,0],1220]
[1684212400001221,2,1684,47,297.1514,30.647682,10,[58332.35836,58336.35446,58338.35678,58650.33585,58985.47461,58985.47508,58987.47967,58987.48014,59020.48084,59046.43619],[20.919338,21.145266,21.008484,20.397596,20.925913,21.052427,21.025728,21.209078,21.206675,21.030155],[0.18450499,0.19827938,0.18993998,0.15501362,0.18490577,0.1926192,0.1909914,0.2021699,0.20202339,0.19126129],[0.094600275,0.07127644,0.09859696,0.102127194,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0],1221]
[1684212400001222,2,1684,47,296.77756,30.640581,54,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.340796,19.49712,19.276619,19.075,19.020449,19.137241,18.99033,19.076374,19.370222,18.966496,18.937408,19.092482,19.059525,19.270187,19.110586,19.060184,18.895737,18.95721,18.793777,18.86227,19.005451,19.03427,19.026344,18.976511,18.900517,18.973688,18.974846,18.973984,19.052805,19.061687,18.938908,18.991356,18.850288,18.973663,19.005638,18.971119,19.128477,19.10262,18.968584,19.388441,18.812735,18.963825,18.830963,18.933952,19.054543,18.98891,18.86438,19.08534,18.963312,18.90452,19.056114,19.175049,18.837402,18.845533],[0.087946825,0.09731971,0.08431427,0.073756665,0.0711243,0.07687646,0.06971152,0.07382415,0.08965534,0.0686139,0.06729851,0.07462032,0.073000185,0.08395739,0.07552513,0.073032305,0.06545991,0.068191126,0.061185267,0.06402206,0.070417225,0.07178224,0.07140423,0.06907294,0.06566809,0.06894323,0.068996444,0.0689568,0.07267412,0.07310548,0.067365624,0.06975919,0.063515596,0.06894213,0.070426,0.06882541,0.07642962,0.07512567,0.06870937,0.0907264,0.06195636,0.06849204,0.06270791,0.067143984,0.07275832,0.069645695,0.06411171,0.074266285,0.06846862,0.065842964,0.072834514,0.078832395,0.06297581,0.063315794],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1222]
[1684212400001223,2,1684,47,297.00345,30.644989,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.901512,18.93589,18.808891,18.812763,18.825684,18.684582,18.65095,18.748943,18.930708,18.687153,18.757248,18.810991,18.660849,18.699745,18.722548,18.769209,18.77209,18.740036,18.694826,18.728886,18.831982,18.79473,18.828083,18.786087,18.792377,18.658054,18.778824,18.708487,18.754446,18.730545,18.694878,18.777359,18.798418,18.670063,18.70953,18.764523,18.733236,18.84344,18.775032,18.748241,18.769514,18.725716,18.667023,18.74757,18.791115,18.85122,18.860968,18.688171,18.765926,18.733374,18.824764,18.766006,18.747698,18.803463,18.699194,18.760118],[0.06571152,0.06723055,0.06179917,0.06195753,0.0624892,0.056948908,0.055712875,0.059404016,0.06699923,0.05704472,0.059729487,0.06188497,0.056073397,0.057516634,0.058382712,0.060201857,0.06031627,0.059057117,0.057331767,0.058626108,0.062750176,0.06122375,0.0625885,0.060875528,0.061128765,0.055971354,0.060584575,0.0578469,0.059619464,0.05869002,0.057333693,0.060526125,0.06137304,0.056411423,0.05788645,0.060016297,0.05879386,0.06322807,0.060433343,0.059376583,0.06021397,0.058504242,0.056299634,0.05935038,0.061077856,0.06355479,0.063966826,0.05708275,0.060071792,0.058799155,0.06245121,0.060074948,0.05935536,0.061577886,0.0574959,0.059842464],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1223]
[1684212400001224,2,1684,47,297.2365,30.64908,36,[58257.4887,58295.35334,58300.39383,58301.39505,58326.35668,58327.35394,58336.35446,58338.35678,58348.20794,58354.30986,58356.32085,58443.08714,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.267246,20.198643,20.359253,20.466768,19.915377,19.98889,20.284245,20.277468,20.19134,19.990858,20.07306,20.004726,20.198086,20.583324,20.328663,20.01106,19.949963,20.14539,20.350359,20.065754,20.1997,20.317963,20.168402,20.027723,19.804781,20.070911,20.300613,20.089111,19.976421,19.917925,20.151943,20.111294,20.057339,20.137945,19.997534,20.001528],[0.148207,0.14408572,0.1531817,0.15786499,0.12517652,0.13023512,0.14917937,0.14879435,0.14363077,0.13036995,0.13594505,0.13131869,0.14405105,0.16401875,0.15161076,0.13175099,0.12756072,0.1407093,0.15273437,0.13545519,0.14415127,0.15104045,0.14218447,0.13288553,0.11756277,0.13580133,0.15009466,0.13701662,0.12938002,0.12535237,0.14113173,0.13848497,0.13488938,0.1402274,0.1308269,0.13110007],[0.09238091,0.09949196,0.10347571,0.11093426,0.10094441,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1224]
[1684212400001225,2,1684,47,296.98923,30.644617,46,[58257.48825,58257.48872,58295.35335,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.868338,19.81818,19.897606,19.911823,19.809391,20.21551,20.176683,19.76545,19.701454,19.817488,19.97636,19.819633,19.693563,19.990543,19.829575,19.881756,19.95206,19.848608,20.076838,19.89826,19.667309,19.69545,19.992771,19.610764,19.89365,20.006294,19.86619,19.941683,19.822712,20.041801,20.076056,19.238579,19.870285,19.969692,19.739004,19.833,19.686083,19.84856,19.809614,19.821117,20.008823,19.901173,19.91131,19.753965,19.974247,19.969662],[0.12193172,0.11848126,0.12395044,0.124931365,0.117878556,0.1451254,0.14270964,0.11487785,0.11055569,0.11843374,0.12937585,0.11858098,0.11002755,0.13034838,0.11926357,0.12285697,0.12770519,0.12057255,0.13619792,0.12399559,0.10827866,0.110153675,0.13050097,0.10456057,0.12367746,0.1314257,0.12178366,0.12699038,0.11879222,0.13384031,0.13614564,0.082222566,0.12206593,0.12891784,0.113083966,0.119499005,0.10952783,0.12056927,0.11789384,0.11868282,0.13159838,0.124196544,0.12489599,0.114097565,0.12923072,0.12891579],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1225]
[1684212400001226,2,1684,47,297.11755,30.646946,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[17.40152,17.397858,17.36872,17.348572,17.342197,17.364738,17.2872,17.313164,17.327576,17.3513,17.306297,17.334522,17.272675,17.400278,17.357061,17.422516,17.435387,17.372551,17.263481,17.316074,17.381962,17.460764,17.450153,17.370705,17.377922,17.39508,17.378807,17.337677,17.337017,17.370472,17.330364,17.314709,17.311722,17.314587,17.400124,17.363056,17.337114,17.37003,17.429684,17.448956,17.365606,17.167006,17.341923,17.363316,17.313927,17.332935,17.377792,17.338308,17.401915,17.360435,17.414711,17.39307,17.345173,17.358822,17.426983,17.35868],[0.02747382,0.027428605,0.0270743,0.026834931,0.026760144,0.02702665,0.026133223,0.026425125,0.026590267,0.026867073,0.026347227,0.026670672,0.025973028,0.027458467,0.026935248,0.027736086,0.02789942,0.027120335,0.025872774,0.02645829,0.027234126,0.028227257,0.028089238,0.027098129,0.027185157,0.02739441,0.027195862,0.026707377,0.026699688,0.027095335,0.02662248,0.026442721,0.026408719,0.02644132,0.027456569,0.027006553,0.026700823,0.027090022,0.027826808,0.028073737,0.027037026,0.02487215,0.026756922,0.027009653,0.02643381,0.026652262,0.027183589,0.026714724,0.027478702,0.026975332,0.027637998,0.027369725,0.026794998,0.026956137,0.027792547,0.026954466],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1226]
[1684212400001227,2,1684,47,296.78467,30.640575,46,[58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58977.44823,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.75286,19.943453,19.857983,19.792404,19.700563,20.055538,19.92023,19.886356,20.195534,20.332302,19.701939,19.863266,19.777138,19.76772,19.659628,19.82422,19.768257,19.662418,19.796276,19.692677,19.593723,19.638,19.705297,19.824078,19.661415,19.799658,19.721573,19.757847,19.801756,19.706291,19.812275,19.784472,19.705734,19.520943,19.684948,19.678354,19.564123,19.87062,19.738834,19.762337,19.733528,19.766855,19.78799,19.655645,19.594872,19.715034],[0.11402249,0.12711234,0.12121811,0.116715886,0.110496044,0.1347681,0.12551138,0.123174295,0.14389238,0.15180242,0.11058814,0.12158211,0.1156738,0.11503226,0.107769564,0.11889586,0.11506885,0.10795437,0.11698064,0.10996826,0.10345423,0.10634282,0.11081336,0.118886024,0.107887946,0.117212,0.11190739,0.114361055,0.117355615,0.11087999,0.11807622,0.11617407,0.11084264,0.098809764,0.10945212,0.10901276,0.101549044,0.12208909,0.11307251,0.11466619,0.11271379,0.11497346,0.11641437,0.10750615,0.10352855,0.11146732],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1227]
[1684212400001228,2,1684,47,296.74994,30.63986,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.562067,18.68158,18.521439,18.479223,18.412695,18.554386,18.432642,18.569805,18.421024,18.489975,18.433876,18.39983,18.426981,18.475986,18.541845,18.40176,18.46772,18.433943,18.315678,18.537376,18.408106,18.50055,18.47079,18.491253,18.435131,18.413254,18.356369,18.445265,18.500076,18.520344,18.456238,18.40953,18.44556,18.390417,18.4651,18.41293,18.419586,18.465649,18.42258,18.386803,18.367064,18.40939,18.43343,18.462858,18.445396,18.505442,18.401333,18.478931,18.43845,18.443962,18.50653,18.453796,18.460863,18.533619,18.480057,18.412592],[0.052596323,0.056837294,0.05124223,0.049880665,0.047826268,0.052336965,0.04843072,0.052859154,0.048077475,0.0502231,0.048468426,0.047441583,0.048258178,0.049778167,0.051916916,0.047499035,0.04951757,0.048470467,0.045022562,0.051768254,0.047688607,0.050562788,0.049614176,0.050263993,0.048506834,0.04784308,0.046171457,0.04881829,0.050547525,0.051206354,0.049158424,0.047731288,0.04882742,0.047162652,0.049435284,0.04783333,0.048033994,0.04945252,0.04812462,0.047056116,0.046479825,0.047727033,0.048454795,0.04936507,0.048822336,0.050720908,0.04748632,0.049871404,0.04860855,0.04877811,0.05075616,0.0490825,0.049302697,0.05164365,0.049907103,0.04782319],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1228]
[1684212400001229,2,1684,47,297.01376,30.645033,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[16.974144,16.993439,16.940495,16.982292,16.947315,16.934696,16.896164,16.929987,16.914427,16.901983,16.925922,16.9308,16.889957,16.897455,16.92319,16.907188,16.929043,16.922003,16.87593,16.929462,16.945385,17.016659,16.94063,16.97773,16.91967,16.95702,16.896461,16.90279,16.8832,16.964077,16.90178,16.9091,16.940575,16.899532,16.991245,16.95818,16.970043,16.96006,16.92366,16.962881,16.977074,16.780594,16.928783,16.898224,16.932735,16.920736,16.967663,16.944172,16.925617,16.944098,16.961094,16.968435,16.952457,17.02004,16.92889,16.954868],[0.02313106,0.023290843,0.0228596,0.023198163,0.022913901,0.022813726,0.022515522,0.022776669,0.022655437,0.022559823,0.022744818,0.022783045,0.022468545,0.02252533,0.022723472,0.022599678,0.022769263,0.022714226,0.022363458,0.022772552,0.022898488,0.02348719,0.022860676,0.023160525,0.022696074,0.022991782,0.022517776,0.022565987,0.02241774,0.023048894,0.022558266,0.022614358,0.02286023,0.02254113,0.023272526,0.02300114,0.023097493,0.023016345,0.022727145,0.02303919,0.02315513,0.021687098,0.022767222,0.022531176,0.022798272,0.022704372,0.023078067,0.022888828,0.022742432,0.02288823,0.023024708,0.023084365,0.022955071,0.023516165,0.022768063,0.022974458],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1229]
[1684212400001230,2,1684,47,296.72278,30.639254,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.789537,19.03033,18.707123,18.695948,18.703655,18.6442,18.781857,18.728779,19.069878,18.681618,18.659555,18.746037,18.714085,18.877827,18.838509,18.727407,18.716265,18.690147,18.68401,18.692623,18.801727,18.830442,18.75961,18.74483,18.657295,18.715158,18.61895,18.651392,18.72402,18.698223,18.683458,18.744902,18.641613,18.647596,18.698627,18.713575,18.767517,18.736465,18.61373,18.664085,18.711592,18.481516,18.70673,18.735168,18.61206,18.648098,18.715761,18.660166,18.802734,18.758156,18.749603,18.726915,18.718666,18.809483,18.715452,18.674704],[0.061014313,0.07159413,0.057795234,0.057373866,0.05766409,0.05546857,0.060705867,0.05862202,0.07350537,0.056838714,0.05602614,0.059290525,0.05805955,0.064686164,0.06302194,0.058569245,0.05814261,0.05715654,0.056927614,0.057249185,0.061507326,0.06268629,0.05982241,0.059243508,0.05594366,0.058100447,0.054566003,0.055728924,0.058439195,0.057459388,0.056907125,0.059246294,0.055375338,0.055591363,0.05747459,0.05804017,0.060134802,0.05891873,0.054381587,0.056191865,0.05796475,0.049953435,0.05778038,0.05886854,0.054322787,0.055609528,0.058123432,0.05604843,0.061548267,0.059765212,0.059429772,0.058550317,0.05823424,0.061823323,0.058111623,0.056582585],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1230]
[1684212400001231,2,1684,47,296.98398,30.644424,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.510798,18.500095,18.426535,18.32526,18.432049,18.356522,18.36095,18.448914,18.453362,18.375008,18.490126,18.36253,18.41672,18.423986,18.387707,18.370539,18.461548,18.354593,18.281387,18.38778,18.408714,18.477646,18.432823,18.367962,18.428148,18.368065,18.465937,18.365952,18.421556,18.446497,18.411554,18.470947,18.405365,18.412312,18.48459,18.441431,18.431816,18.433823,18.441103,18.400318,18.481771,18.432983,18.41273,18.438164,18.319275,18.442413,18.395065,18.34951,18.37479,18.376293,18.449297,18.444641,18.404373,18.48413,18.426498,18.39983],[0.050894726,0.050548133,0.048244618,0.045289677,0.048412587,0.046175838,0.046303224,0.04893107,0.049068972,0.046710648,0.05022794,0.04634877,0.047947437,0.048167225,0.04708276,0.04658061,0.04932409,0.0461205,0.044083938,0.047084868,0.04770682,0.049830686,0.048436254,0.046505827,0.04829368,0.04650884,0.04946157,0.04644763,0.048093606,0.048856314,0.04779199,0.049619094,0.047606595,0.04781477,0.05005127,0.048700165,0.04840549,0.04846679,0.04869008,0.04745612,0.049961578,0.048441134,0.047827303,0.048599772,0.045122594,0.0487304,0.047300123,0.045975085,0.046704285,0.046748128,0.04894291,0.048799057,0.047576968,0.050036617,0.048243497,0.047441583],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1231]
[1684212400001232,2,1684,47,296.9465,30.64371,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.752827,16.734177,16.666058,16.71682,16.725365,16.699945,16.66642,16.661427,16.636879,16.63868,16.69157,16.69402,16.663185,16.660664,16.616497,16.693863,16.724712,16.66709,16.616043,16.703892,16.678833,16.750296,16.676441,16.716896,16.662537,16.684525,16.685116,16.671764,16.668318,16.70367,16.669407,16.691708,16.681152,16.648216,16.761448,16.754364,16.696686,16.717678,16.675533,16.684784,16.751915,16.521564,16.694773,16.708157,16.681232,16.715172,16.738012,16.71155,16.650417,16.673885,16.712063,16.688408,16.712337,16.72897,16.684265,16.706516],[0.021502055,0.02138067,0.020956509,0.02126976,0.021324117,0.021163814,0.020958688,0.020928735,0.020783726,0.020794235,0.0211119,0.021127038,0.020939263,0.020924171,0.020666096,0.021126062,0.021319952,0.020962708,0.020663504,0.021188423,0.021033807,0.021485446,0.02101926,0.021270243,0.020935377,0.021068579,0.021072203,0.020990912,0.020970112,0.021187047,0.020976672,0.021112746,0.021047952,0.020850236,0.021558946,0.021512156,0.021143552,0.0212752,0.02101374,0.021070164,0.021496063,0.020150062,0.021131702,0.02121514,0.02104844,0.021259338,0.021405447,0.021236472,0.020863248,0.02100375,0.021239713,0.021092413,0.021241438,0.02134719,0.021066988,0.021204852],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1232]
[1684212400001233,2,1684,47,296.85663,30.641914,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[18.71371,18.520737,18.509222,18.497055,18.553007,18.464918,18.525421,18.456339,18.440739,18.446617,18.465616,18.456757,18.530975,18.588419,18.568153,18.482445,18.394184,18.40794,18.408813,18.467724,18.512697,18.477827,18.456446,18.505157,18.504965,18.436863,18.457443,18.487083,18.437689,18.41086,18.361774,18.429192,18.381384,18.446392,18.467602,18.482529,18.484707,18.482708,18.409212,18.447525,18.516182,18.175117,18.372915,18.457424,18.41245,18.43347,18.473507,18.53815,18.445244,18.450802,18.475979,18.468315,18.42257,18.520353,18.398117,18.41713],[0.058045343,0.051219206,0.050843496,0.050450236,0.052290604,0.0494296,0.051373057,0.049161542,0.04867886,0.048860032,0.049451508,0.049174577,0.051556185,0.05349795,0.052802894,0.049982987,0.047274023,0.04768361,0.047709785,0.049517676,0.05095652,0.049836427,0.049164888,0.05071168,0.050705463,0.048559885,0.049195968,0.05013074,0.048585214,0.047771163,0.046326973,0.048325483,0.04689701,0.04885307,0.049513824,0.04998564,0.050054953,0.04999133,0.04772175,0.048888102,0.05107017,0.04134004,0.046649717,0.049195375,0.047818925,0.048456,0.049699806,0.05179396,0.04881763,0.048989553,0.049777932,0.049536265,0.048124257,0.051206667,0.04739066,0.047959805],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1233]
[1684212400001234,2,1684,47,297.18207,30.64796,55,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.163767,19.257399,18.961172,18.975044,18.910706,18.955544,18.999058,19.225801,19.067844,18.896593,18.913662,18.881477,18.921677,18.958677,18.985498,19.048563,18.928183,18.847336,18.758116,18.91928,18.930212,18.974884,18.906898,19.005074,18.837738,18.907284,18.945812,18.904387,18.82996,18.822346,18.858784,18.810022,18.86712,18.985369,18.855024,19.027075,18.919851,18.931614,18.866749,18.885262,19.057901,18.89647,18.873821,18.931368,18.901295,18.980278,18.832504,18.909029,18.881481,18.944872,18.89913,18.923801,18.966545,18.87659,18.946304],[0.07824391,0.08325165,0.068371154,0.06900553,0.066114165,0.068115525,0.07011799,0.08153029,0.07340588,0.06549713,0.0662442,0.06484306,0.06659807,0.06825771,0.06948762,0.072469056,0.06688683,0.06339146,0.059763618,0.06649201,0.066977136,0.068998195,0.06594709,0.0703995,0.06298978,0.06596396,0.0676758,0.06583712,0.06266626,0.062351357,0.063874274,0.061845392,0.06422834,0.069481604,0.06371527,0.07143895,0.06651731,0.06703962,0.06421249,0.06500618,0.07292132,0.06549173,0.06451447,0.06702867,0.065702,0.06924641,0.06277192,0.06604051,0.06484326,0.06763352,0.065607585,0.06669221,0.06861614,0.06463312,0.06769797],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1234]
[1684212400001235,2,1684,47,296.55212,30.635515,44,[58257.48828,58257.48875,58295.35337,58300.3934,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.348068,20.288912,20.292349,19.90361,19.895884,20.234001,20.363245,20.478134,20.239012,20.32404,20.084911,20.08662,20.452536,20.18945,20.281466,20.114426,20.204979,20.191145,19.994677,20.305069,20.058088,20.21922,20.265556,20.398062,20.045025,20.399483,20.189392,20.09868,20.138641,20.216225,20.139477,20.229479,20.246883,20.09928,20.223152,20.224607,19.946732,20.167234,20.211048,20.3084,20.110283,20.268938,20.202204,20.17077],[0.15261799,0.14944255,0.14963515,0.12436475,0.1238316,0.14624645,0.15337983,0.15826987,0.14654666,0.15136561,0.13673702,0.13685076,0.15733111,0.14351255,0.14902183,0.13869107,0.1444782,0.14361855,0.13063145,0.15033993,0.13493977,0.14535192,0.14810927,0.15503484,0.13405836,0.15509945,0.14350899,0.13765195,0.14027259,0.14516914,0.14032668,0.14597431,0.14701504,0.13769159,0.14559129,0.14567952,0.12733817,0.14211014,0.14485195,0.15052225,0.13841838,0.14830478,0.1443066,0.14233506],[0.104190685,0.09238091,0.09949196,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1235]
[1684212400001236,2,1684,47,296.52225,30.634844,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.246904,17.293192,17.311974,17.28683,17.279503,17.270103,17.245533,17.257458,17.312847,17.256542,17.24952,17.227596,17.270687,17.312376,17.284157,17.293837,17.294712,17.237778,17.171698,17.263935,17.354797,17.323067,17.303276,17.283136,17.263252,17.24773,17.246128,17.253445,17.254148,17.26926,17.264908,17.256252,17.226833,17.256786,17.318066,17.350956,17.282295,17.299248,17.24186,17.250118,17.381416,17.077925,17.294136,17.310513,17.270077,17.255043,17.288733,17.318256,17.26535,17.273869,17.299679,17.296017,17.29591,17.319553,17.272842,17.277369],[0.025694204,0.026199948,0.02641158,0.02612912,0.026048057,0.0259449,0.025679564,0.025807561,0.026421517,0.025797682,0.02572219,0.025489746,0.025951285,0.02641616,0.026099477,0.02620715,0.026216934,0.025597092,0.024918703,0.025877707,0.026908407,0.02653836,0.026313106,0.026088182,0.025870288,0.025703039,0.025685914,0.02576433,0.025771894,0.025935693,0.025888277,0.02579456,0.025481746,0.02580032,0.026481045,0.026863022,0.026078876,0.026267774,0.025640419,0.025728606,0.027227497,0.02402723,0.026210494,0.026394986,0.025944611,0.02578152,0.026150245,0.026483227,0.025893087,0.025986105,0.026272623,0.02623154,0.02623034,0.026498068,0.025974868,0.026024543],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1236]
[1684212400001237,2,1684,47,296.49582,30.634182,17,[58301.39507,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58676.27031,58791.08241,58977.44826,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.572496,20.618279,20.920233,20.978502,20.775917,20.475466,20.875769,20.61935,20.349564,21.001173,20.810677,20.75653,20.818882,20.638756,21.129423,20.99667,20.664156],[0.16335857,0.16614985,0.18455946,0.18811202,0.17576087,0.15817659,0.18184865,0.16621518,0.15269405,0.18949425,0.17788005,0.1745789,0.17838025,0.16739833,0.19731343,0.18921971,0.16894698],[0.11093426,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08375308,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1237]
[1684212400001238,2,1684,47,297.13477,30.647047,22,[58257.48824,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58443.08713,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08246,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.735056,20.37697,20.917923,20.919617,20.800587,20.78421,20.668549,20.706285,20.840714,20.790632,20.637255,20.491234,20.56723,20.565876,20.527555,20.63906,21.034948,20.716326,20.801159,20.938814,20.764662,20.759542],[0.17326963,0.15404825,0.18441868,0.18452191,0.17726493,0.17626643,0.16921473,0.17151546,0.17971134,0.17665792,0.16730678,0.15871197,0.16303754,0.16295493,0.16061866,0.16741681,0.19155347,0.1721276,0.17729974,0.18569231,0.17507458,0.17476249],[0.104190685,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1238]
[1684212400001239,2,1684,47,296.6674,30.637934,38,[58257.48874,58295.35336,58295.35381,58300.39339,58301.39462,58310.41818,58326.35667,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58791.08196,58791.08243,58797.07669,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.368624,20.071924,20.346346,20.255322,20.508797,20.614187,20.098074,20.181795,20.318497,20.18442,20.420832,20.27515,20.242739,20.16618,20.04624,20.36678,20.20433,20.306753,20.215103,20.22444,20.42604,20.236963,20.103933,20.170841,20.25168,20.087685,20.466654,20.219059,20.263218,20.239956,20.44542,20.36892,20.285177,20.20253,20.266539,20.282192,20.471853,20.355652],[0.15364416,0.13586904,0.15253001,0.14751245,0.15947497,0.16590047,0.13761169,0.14303213,0.15106916,0.14319707,0.15604112,0.1486619,0.14676887,0.14204304,0.13414057,0.15355393,0.14443815,0.15043232,0.1451006,0.14566942,0.15626219,0.14642417,0.13799946,0.14233945,0.1472984,0.13692173,0.1578608,0.1453422,0.14797354,0.14660306,0.15705347,0.1536586,0.14923206,0.14432667,0.14816616,0.14906308,0.15804857,0.15300152],[0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.10368173,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1239]
[1684212400001240,2,1684,47,296.3083,30.629772,55,[58244.49454,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[18.767536,18.82394,18.749561,18.850584,18.817402,18.80314,18.770502,18.80347,18.748777,18.723972,18.721943,18.730799,18.802605,18.817396,18.675385,18.73837,18.809227,18.734966,18.753122,18.70194,18.74775,18.690454,18.672754,18.761185,18.767864,18.705875,18.737644,18.741383,18.683098,18.60032,18.646732,18.675209,18.616081,18.714767,18.758717,18.705114,18.673065,18.65129,18.655548,19.01661,18.506968,18.737549,18.79706,18.76068,18.55834,18.747921,18.671288,18.6058,18.678421,18.777689,18.773031,18.684284,18.765102,18.649868,18.60599],[0.06013555,0.062417187,0.05942814,0.063528046,0.06214783,0.061564796,0.060253188,0.061578233,0.059397537,0.058437362,0.058359567,0.058699805,0.061542984,0.062147588,0.056607734,0.058992524,0.06181285,0.058860704,0.05956752,0.057599388,0.05935736,0.057168037,0.056510624,0.05988452,0.06014854,0.057748035,0.058964342,0.059109386,0.056893736,0.053911302,0.055560093,0.056601264,0.054464582,0.058085553,0.059787262,0.05771923,0.05652211,0.055725243,0.055879988,0.070942596,0.050770346,0.05896065,0.061318032,0.05986459,0.05247027,0.059364058,0.05645652,0.054102913,0.056720108,0.060539257,0.060353674,0.05693786,0.060039207,0.055673614,0.054109514],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1240]
[1684212400001241,2,1684,47,297.1019,30.64641,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.049318,18.057669,17.973866,17.968706,18.045284,18.027668,17.994072,18.062044,18.016436,17.969452,17.99644,18.02449,17.977558,17.983555,18.017338,18.01028,18.01214,17.937418,17.887268,18.019583,18.01649,18.06691,18.048325,18.034584,18.031279,17.983135,18.005405,17.993206,17.96996,18.034882,17.93626,17.993628,17.939472,17.922432,18.038399,18.001286,18.055275,18.00917,17.977125,18.026417,17.95797,17.880213,18.008564,17.966942,17.992035,17.97602,17.962029,18.016556,17.970966,17.997482,18.054535,18.01186,18.064014,18.072678,17.969707,18.035824],[0.038395565,0.038581334,0.036776517,0.036669645,0.0383063,0.037920106,0.037199765,0.038679197,0.037676938,0.036685072,0.03724987,0.037851088,0.036853317,0.03697853,0.037696388,0.037544686,0.037584573,0.036031745,0.035045113,0.037744835,0.037678115,0.038788475,0.038373534,0.03807103,0.037998784,0.03696975,0.037440423,0.037181463,0.036695577,0.038077526,0.03600848,0.03719037,0.03607309,0.03573235,0.03815465,0.037352663,0.038527943,0.03752089,0.036844302,0.037892915,0.036448784,0.03490978,0.03750793,0.036633205,0.037156757,0.03682131,0.036532044,0.03767953,0.0367164,0.03727194,0.03851146,0.037578538,0.038723394,0.038918592,0.03669035,0.03809818],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1241]
[1684212400001242,2,1684,47,296.51495,30.634552,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.299862,18.282154,18.26101,18.350948,18.262533,18.248096,18.325596,18.313507,18.373995,18.253532,18.261517,18.22842,18.201513,18.264397,18.311197,18.178692,18.252651,18.306711,18.181454,18.321108,18.290989,18.340153,18.298313,18.340149,18.26316,18.299623,18.24597,18.292374,18.29905,18.260122,18.246738,18.222052,18.288769,18.20961,18.313044,18.329954,18.256145,18.320217,18.264706,18.219925,18.320427,18.367756,18.291058,18.282433,18.266968,18.295952,18.237629,18.25513,18.249222,18.3218,18.28358,18.35601,18.291872,18.334572,18.245722,18.323303],[0.044586334,0.044104666,0.04353869,0.04601615,0.043579135,0.04319794,0.045299053,0.044962347,0.04668112,0.04334094,0.043552168,0.042685736,0.041998874,0.043628704,0.044898417,0.041428383,0.043317717,0.04477457,0.041496847,0.045173652,0.044344094,0.045708966,0.044543933,0.04570887,0.043595824,0.044579804,0.043142173,0.04438176,0.044564065,0.043515168,0.043162324,0.042521767,0.044283744,0.042203926,0.044949528,0.04542127,0.043409914,0.04514883,0.043636914,0.042467196,0.045154676,0.04649989,0.044345945,0.04411216,0.043697156,0.044479363,0.042924404,0.043383118,0.04322749,0.04519297,0.044143185,0.04616116,0.044368133,0.045551244,0.043135677,0.04523495],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1242]
[1684212400001243,2,1684,47,296.40588,30.63205,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.601871,19.559196,19.359608,19.47945,19.302084,19.224377,19.45981,19.275145,19.186943,19.270489,19.17841,19.37481,19.331863,19.299736,19.239666,19.270567,19.362825,19.383736,19.374325,19.271875,19.329782,19.21283,19.163383,19.205605,19.38977,19.491299,19.17741,19.16304,19.306604,19.212654,19.126362,19.28147,19.25137,19.250244,19.287249,19.250088,19.344364,19.328121,19.029856,19.214895,19.364382,19.331242,19.185055,19.34112,19.319618,19.305376,19.325882,19.266443,19.34279,19.312931,19.338585,19.289366,19.291061],[0.1039824,0.10123405,0.089035995,0.09622456,0.08574021,0.081453435,0.09501768,0.08423232,0.07945727,0.0839741,0.07900847,0.08992407,0.08743357,0.08560784,0.0822817,0.08397839,0.08922337,0.09044881,0.08989567,0.08405094,0.08731432,0.080832906,0.078223966,0.08044677,0.09080502,0.09695798,0.0789561,0.078206114,0.08599546,0.08082351,0.0763221,0.084584296,0.08292071,0.08285907,0.084906995,0.08285052,0.088152625,0.0872192,0.07157145,0.08094361,0.089314155,0.08739791,0.079357766,0.0879655,0.08673392,0.085926004,0.0870912,0.08375022,0.08806185,0.08635378,0.08781958,0.08502548,0.085120454],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1243]
[1684212400001244,2,1684,47,296.86996,30.642033,5,[58676.27031,58985.47463,58997.4759,58997.47638,59046.43619],[20.990135,20.994837,21.334116,21.667725,21.546713],[0.18882132,0.18910801,0.20979321,0.2301327,0.22275484],[0.08375308,0.10762124,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0],1244]
[1684212400001245,2,1684,47,296.63553,30.637192,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[15.812366,15.841611,15.837517,15.863285,15.908853,15.9215,15.892006,15.823196,15.756816,15.885916,15.882898,15.878996,15.869141,15.850882,15.849648,15.875188,15.898997,15.883096,15.795223,15.842181,15.8849745,15.963444,15.90171,15.889036,15.887848,15.8914,15.850972,15.866377,15.891773,15.907333,15.880105,15.859501,15.869306,15.841297,15.91904,15.9,15.900611,15.8707,15.828712,15.881823,16.038794,15.738917,15.856474,15.856866,15.87798,15.863006,15.9303255,15.899908,15.80591,15.870227,15.882806,15.907088,15.901944,15.962433,15.844475,15.884791],[0.017611923,0.01768014,0.017670438,0.017732339,0.017846785,0.017879708,0.017803721,0.017636891,0.017489146,0.017788371,0.01778081,0.017771069,0.017746687,0.017702293,0.017699333,0.017761614,0.017821485,0.017781306,0.0175731,0.017681494,0.017786011,0.01799259,0.017828418,0.017796222,0.017793229,0.01780219,0.01770251,0.017739903,0.017803133,0.017842866,0.017773835,0.017723124,0.017747093,0.017679393,0.017873263,0.017824044,0.017825605,0.017750524,0.017649742,0.017778123,0.018210256,0.017451428,0.017715786,0.01771673,0.017768543,0.01773166,0.017902985,0.017823812,0.017597204,0.01774936,0.017780578,0.017842233,0.017829018,0.017989801,0.017686956,0.017785551],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1245]
[1684212400001246,2,1684,47,296.90134,30.642633,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[15.632595,15.627895,15.620592,15.658314,15.612327,15.608272,15.575821,15.582644,15.607982,15.578186,15.573176,15.584238,15.584355,15.585754,15.580521,15.594606,15.639377,15.594476,15.531516,15.594374,15.612236,15.674933,15.612694,15.647037,15.612218,15.611188,15.618254,15.600889,15.6086235,15.63162,15.578688,15.566051,15.622407,15.581433,15.651893,15.633847,15.644611,15.626673,15.597504,15.604744,15.69569,15.427866,15.602123,15.602511,15.587,15.6248455,15.620184,15.620663,15.594395,15.621807,15.622436,15.626772,15.633338,15.695794,15.588037,15.622484],[0.01724488,0.017236413,0.017223371,0.017292174,0.017208764,0.017201656,0.017146219,0.017157668,0.01720115,0.017150175,0.01714181,0.01716036,0.017160555,0.017162925,0.01715409,0.017178005,0.017257188,0.017177783,0.017074509,0.017177608,0.017208604,0.017323622,0.017209407,0.017271234,0.017208572,0.017206764,0.017219221,0.017188827,0.017202275,0.01724312,0.017151015,0.017130014,0.0172266,0.017155627,0.01728021,0.017247144,0.017266769,0.017234221,0.017182985,0.017195508,0.017363898,0.016923761,0.017190961,0.017191632,0.017165031,0.017230954,0.017222645,0.017223496,0.017177643,0.017225532,0.01722665,0.0172344,0.017246224,0.017364107,0.017166793,0.017226737],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1246]
[1684212400001247,2,1684,47,296.92847,30.643139,56,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.096016,19.222656,18.905224,18.889034,19.00898,19.006851,18.910078,19.03224,19.19605,18.844622,19.007929,18.874409,18.898575,18.98671,18.999495,18.982685,18.889372,18.98276,18.766209,18.957378,18.88113,19.01323,18.982607,18.9883,18.94345,18.895596,18.97484,18.962666,18.919592,18.957285,19.010204,19.111755,18.895752,18.938774,19.004688,19.007576,18.998331,18.936205,18.93319,18.890368,19.03075,18.760517,18.80352,19.012335,18.884346,18.849209,18.938675,18.999283,18.938473,18.923946,18.986023,18.968332,19.028141,19.054855,18.971508,18.941824],[0.07479608,0.08136071,0.065873735,0.065169215,0.07058294,0.07048296,0.06608656,0.07168522,0.0799388,0.06327762,0.07053359,0.06453963,0.06558342,0.06954369,0.07013836,0.06935755,0.06518382,0.069360964,0.06008297,0.068198755,0.064828135,0.07078306,0.069353916,0.06961738,0.0675696,0.06545378,0.06899617,0.06843918,0.06650582,0.06819448,0.07064053,0.075583935,0.06546058,0.06735965,0.07038145,0.070517,0.07008403,0.067244634,0.06710992,0.065226905,0.071614146,0.059858203,0.06158022,0.07074091,0.064966686,0.063470215,0.06735521,0.0701285,0.067346185,0.06669866,0.0695119,0.06869787,0.07148975,0.07277346,0.06884327,0.067496486],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1247]
[1684212400001248,2,1684,47,296.69955,30.638515,53,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.426394,19.544722,19.20145,19.223349,19.279205,19.242262,19.147026,19.20297,19.141794,19.177689,19.176804,19.603897,19.42265,19.219341,19.103937,19.001526,18.916218,19.241179,19.187954,19.192497,19.169722,19.151245,19.074505,19.103722,18.961473,19.085402,19.11906,19.053314,19.125702,19.282366,19.11222,19.02198,19.120792,19.033516,19.213898,19.11065,19.117912,19.17934,19.002342,18.675993,19.076357,19.143915,18.987503,19.080694,19.131882,19.141665,19.17525,19.273668,19.181828,19.128258,19.200089,19.078127,19.08579],[0.09298971,0.10031225,0.08022551,0.08139804,0.08445819,0.082423024,0.07737825,0.080306396,0.077109545,0.078970656,0.07892429,0.10411393,0.0927645,0.08118229,0.07519157,0.07023333,0.06635683,0.08236406,0.079510584,0.079750605,0.078554,0.077595554,0.0737323,0.075180784,0.068384886,0.07426929,0.07595228,0.07269882,0.07628864,0.08463428,0.07560733,0.07119693,0.07603981,0.07174622,0.08089012,0.0755283,0.07589422,0.07905731,0.070271544,0.056630258,0.07382328,0.07721836,0.06958042,0.07403687,0.076602906,0.077102885,0.07884288,0.08415039,0.079187915,0.076418474,0.08015313,0.07391037,0.07428857],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1248]
[1684212400001249,2,1684,47,296.95947,30.643707,53,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.554932,19.509249,19.492512,19.351355,19.52688,19.460232,19.360655,19.327099,19.474073,19.38504,19.516161,19.374176,19.379944,19.208725,19.492744,19.253016,19.450926,19.349535,19.307438,19.415453,19.426903,19.397308,19.358135,19.255587,19.267864,19.645638,19.566866,19.508373,19.394583,19.455898,19.41623,19.320145,19.418007,19.35289,19.403923,19.455864,19.492939,19.451202,19.39059,19.427376,19.375765,19.449255,19.453224,19.186031,19.361704,19.333035,19.459538,19.441275,19.367626,19.386837,19.496492,19.453136,19.36998],[0.10096193,0.09807637,0.09703324,0.08855684,0.099183545,0.095043495,0.089096986,0.08716078,0.0958931,0.09052576,0.09850945,0.08988694,0.09022561,0.080613345,0.09704767,0.08301095,0.09447533,0.088451505,0.08604258,0.0923329,0.09302035,0.09125138,0.088950366,0.08315207,0.08382879,0.10684547,0.101724684,0.09802165,0.09108973,0.09477865,0.09237938,0.08676386,0.092485875,0.08864583,0.091644526,0.09477654,0.097059816,0.09449218,0.0908535,0.093048856,0.08998015,0.09437363,0.09461541,0.0794092,0.08915808,0.08750071,0.09500099,0.093888775,0.0895036,0.09063174,0.09728062,0.09461011,0.08964118],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1249]
[1684212400001250,2,1684,47,296.3431,30.630484,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.894978,17.849236,17.78643,17.824284,17.869974,17.867752,17.78815,17.795097,17.89455,17.749977,17.783958,17.780376,17.81255,17.832914,17.845686,17.83578,17.866716,17.81969,17.790556,17.840202,17.854118,17.903828,17.868904,17.950058,17.819202,17.828156,17.78194,17.840569,17.901413,17.836561,17.760912,17.783249,17.834244,17.811201,17.850363,17.912294,17.885592,17.86959,17.812897,17.764114,18.088854,17.689968,17.865522,17.8759,17.844952,17.866913,17.934399,17.924938,17.817993,17.894524,17.85167,17.85802,17.922104,17.972786,17.84184,17.816925],[0.035193957,0.034325443,0.03318895,0.03386631,0.034714866,0.0346728,0.03321926,0.033342037,0.035185695,0.032557976,0.03314552,0.03308274,0.033653893,0.034023974,0.03425952,0.034076568,0.034653217,0.033782896,0.033261675,0.034158062,0.034416486,0.03536609,0.03469459,0.036287345,0.03377406,0.033936888,0.033110127,0.03416482,0.035319004,0.034090955,0.032745093,0.033133075,0.03404836,0.03362963,0.03434644,0.035532035,0.035012882,0.0347076,0.033660144,0.03280023,0.039287016,0.03156327,0.03463068,0.034827463,0.034245905,0.034656934,0.0359711,0.035782136,0.033752155,0.03518519,0.034370784,0.034489546,0.035725843,0.03675413,0.034188315,0.033732835],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1250]
[1684212400001251,2,1684,47,296.55896,30.63542,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[16.10287,16.131126,16.147661,16.152498,16.11829,16.151016,16.14246,16.129467,16.128887,16.109291,16.122234,16.13852,16.1087,16.130096,16.132853,16.127804,16.14963,16.133684,16.080688,16.126263,16.136154,16.185047,16.148071,16.144047,16.128887,16.143772,16.11345,16.126842,16.113834,16.120956,16.106277,16.113598,16.117153,16.106148,16.164465,16.194292,16.179592,16.174606,16.112276,16.13747,16.328457,15.960621,16.153416,16.183731,16.111263,16.133183,16.137218,16.13572,16.119879,16.156294,16.14014,16.15346,16.137386,16.203884,16.105387,16.111921],[0.018411232,0.018504728,0.018560862,0.018577492,0.018461876,0.018572388,0.01854309,0.01849915,0.018497203,0.018432207,0.018474976,0.018529693,0.018430272,0.018501265,0.018510537,0.018493574,0.018567618,0.018513339,0.018339949,0.018488415,0.018521681,0.018691782,0.018562268,0.0185485,0.018497203,0.018547567,0.01844588,0.018490354,0.018447146,0.018470725,0.018422345,0.018446367,0.01845811,0.01842192,0.018619016,0.018725023,0.01867233,0.018654654,0.018442014,0.018526135,0.019248325,0.017984813,0.01858065,0.018687079,0.018438682,0.018511651,0.018525284,0.018520216,0.018467145,0.018590601,0.018535195,0.018580804,0.018525854,0.01875988,0.018419435,0.018440846],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1251]
[1684212400001252,2,1684,47,296.69363,30.638323,42,[58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39384,58301.39507,58310.41818,58310.41957,58326.35713,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.124645,20.11649,19.905249,20.209927,20.040348,20.146162,19.992136,20.174099,20.435942,20.296705,20.129372,20.258297,19.947206,20.376707,20.09998,20.369595,20.119274,20.137358,20.3079,19.91014,20.20936,20.247696,20.04685,20.001797,20.24239,20.054256,19.98426,19.976534,20.011812,19.77701,19.99041,20.0414,20.031364,20.17687,20.088144,19.919647,20.052834,20.042183,19.962656,20.114311,19.959707,20.116417],[0.13936102,0.13882658,0.12447776,0.1447831,0.13374186,0.14075918,0.13045746,0.14254612,0.15667269,0.14987798,0.13966975,0.1476867,0.12737092,0.15403567,0.13773802,0.1536915,0.1390093,0.1401892,0.15049502,0.12481515,0.14474818,0.14706302,0.1341818,0.13111848,0.14674816,0.13468164,0.12991786,0.1293877,0.13180238,0.115665086,0.13033925,0.13381319,0.13313279,0.14272138,0.13695236,0.1254711,0.13458568,0.1338661,0.12843421,0.13868356,0.12823136,0.13882187],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1252]
[1684212400001253,2,1684,47,296.62308,30.636814,4,[58638.48391,58977.44871,58987.48018,59046.43619],[20.13691,19.563541,19.913927,21.158398],[0.14016011,0.10151182,0.12507652,0.19907999],[0.11088864,0.099281855,0.092295595,0.096200064],[0,0,0,0],1253]
[1684212400001254,2,1684,47,296.42294,30.632309,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[16.75464,16.75896,16.763752,16.79454,16.771206,16.742577,16.759975,16.724949,16.768307,16.752308,16.758274,16.746197,16.747313,16.781162,16.769943,16.785583,16.769482,16.74443,16.729324,16.773882,16.78277,16.831198,16.765024,16.793457,16.76828,16.801199,16.732487,16.746517,16.756813,16.781492,16.727917,16.721264,16.734966,16.70802,16.801628,16.831497,16.790648,16.795578,16.735395,16.72268,16.941,16.64368,16.759052,16.797382,16.770464,16.76344,16.802475,16.801973,16.727509,16.801907,16.775433,16.789776,16.783077,16.832664,16.757702,16.726353],[0.021513976,0.021542478,0.02157424,0.021782024,0.021623943,0.02143505,0.021549197,0.021321457,0.021604564,0.021498647,0.021537937,0.021458635,0.02146592,0.021690937,0.021615498,0.021720903,0.021612415,0.021447122,0.02134947,0.021641886,0.02170182,0.022038009,0.021582697,0.021774601,0.02160439,0.021827817,0.02136978,0.021460727,0.021528298,0.021693168,0.021340445,0.02129797,0.021385757,0.021214278,0.021830779,0.022040138,0.02175539,0.021789137,0.021388527,0.02130698,0.02286361,0.020823533,0.021543084,0.021801535,0.021618983,0.021572156,0.021836635,0.021833166,0.021337824,0.021832705,0.021652304,0.02174944,0.0217039,0.022048455,0.02153416,0.021330433],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1254]
[1684212400001255,2,1684,47,297.16443,30.647348,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[16.374657,16.379986,16.316883,16.352652,16.349472,16.38707,16.307625,16.318684,16.28318,16.343369,16.358349,16.35474,16.331907,16.329273,16.348,16.353653,16.389458,16.325861,16.295815,16.388699,16.337715,16.429878,16.367435,16.403198,16.36745,16.354107,16.370472,16.356346,16.346958,16.410826,16.338951,16.353277,16.35253,16.360466,16.428818,16.398796,16.430716,16.410759,16.377083,16.398304,16.329802,16.229298,16.355482,16.35888,16.346167,16.407032,16.38795,16.350529,16.340748,16.36021,16.391254,16.389608,16.399397,16.453945,16.340368,16.381954],[0.019447254,0.01947085,0.019200046,0.01935125,0.019337563,0.019502433,0.019161863,0.019207513,0.019062921,0.019311432,0.019375885,0.019360263,0.019262834,0.019251747,0.019331243,0.019355567,0.019513134,0.01923744,0.019113725,0.019509727,0.019287385,0.019698521,0.019415492,0.019575246,0.01941556,0.019357525,0.019428814,0.019367205,0.019326784,0.019610131,0.01929263,0.019353943,0.019350719,0.019385077,0.019693552,0.019555245,0.019702444,0.019609824,0.019457977,0.019553019,0.019253973,0.018854087,0.019363469,0.019378187,0.019323394,0.019592742,0.019506376,0.01934211,0.019300267,0.019383963,0.019521201,0.019513808,0.019557968,0.0198128,0.019298654,0.019479599],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1255]
[1684212400001256,2,1684,47,296.8825,30.642096,22,[58301.39461,58326.35668,58332.3579,58332.35836,58336.35445,58348.20792,58353.36307,58356.32083,58676.26985,58685.39734,58685.39779,58686.35677,58791.08244,58797.07671,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[20.607212,20.3988,20.775818,20.642729,21.022045,20.808176,20.322813,20.576756,20.825394,20.891666,20.625671,20.758192,20.775692,20.381584,20.785925,21.230429,20.904568,21.02192,20.77208,20.868736,21.033775,20.851871],[0.16547513,0.15506846,0.17575479,0.16764057,0.19076681,0.17772758,0.15130033,0.16361833,0.17877734,0.18281782,0.16660058,0.17468011,0.17574704,0.15426835,0.17637098,0.20347154,0.18360436,0.19075918,0.17552686,0.18141985,0.19148195,0.18039167],[0.10464311,0.10094441,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.102022514,0.08329589,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],1256]
[1684212400001257,2,1684,47,297.20844,30.648083,11,[58301.39505,58332.3579,58332.35837,58336.35446,58685.39734,58797.07673,58985.4746,58987.47966,58987.48014,58997.47636,59020.48084],[20.708332,21.061804,21.048721,21.379448,20.951418,20.542128,21.277815,21.29968,21.26703,21.737362,21.177124],[0.17164028,0.19319081,0.19239318,0.21255696,0.18646073,0.16150713,0.20636058,0.2076937,0.20570314,0.23437834,0.20022166],[0.11093426,0.09457812,0.094600275,0.07127644,0.080346785,0.10451329,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533],[0,0,0,32768,0,0,0,0,0,32768,0],1257]
[1684212400001258,2,1684,47,296.33066,30.630083,54,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.508177,19.27147,19.12635,19.155262,19.310198,19.161406,19.091663,19.155201,19.188028,19.084755,19.110052,19.221478,19.253002,19.192616,19.149837,19.298973,18.9771,19.04913,19.180067,19.217075,19.208136,19.193808,19.294859,19.21132,19.27325,19.20835,19.140657,19.089016,19.226776,19.263887,19.191074,19.224926,19.114584,19.286407,19.198181,19.230545,19.192451,19.04857,19.187162,19.41988,19.226646,19.231066,19.009594,19.068726,19.132057,19.268845,19.25296,19.332462,19.284395,19.254745,19.208656,19.299393,19.099186,19.1637],[0.09800935,0.08402839,0.07632156,0.077803016,0.08619881,0.078121245,0.07457964,0.07779982,0.07951449,0.07423734,0.07549828,0.081297226,0.083010234,0.07975684,0.07752298,0.08556489,0.06910008,0.07249639,0.07909549,0.08106053,0.08058183,0.07981995,0.085333556,0.080752105,0.08412723,0.08059323,0.07705127,0.07444827,0.08158293,0.08360907,0.07967533,0.081483066,0.075726315,0.08485994,0.08005181,0.08178672,0.07974814,0.0724694,0.07946883,0.092598215,0.081575915,0.08181485,0.07061181,0.07344902,0.07661184,0.08388308,0.08300793,0.08746789,0.08474751,0.08310586,0.08060966,0.085588515,0.07495415,0.07824044],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1258]
[1684212400001259,2,1684,47,296.8792,30.641998,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[18.447079,18.521503,18.38284,18.417719,18.363558,18.438627,18.348942,18.450014,18.456442,18.416363,18.503452,18.359398,18.320473,18.376884,18.413692,18.351994,18.332848,18.276577,18.314468,18.381012,18.381912,18.451427,18.398071,18.424389,18.400974,18.405619,18.335896,18.360302,18.44068,18.433691,18.270351,18.343767,18.404684,18.343513,18.406729,18.484701,18.443985,18.399944,18.342216,18.388535,18.591326,18.28321,18.394768,18.40115,18.360012,18.409061,18.455662,18.38507,18.352222,18.379757,18.393955,18.399315,18.382431,18.445164,18.367111,18.38218],[0.04887429,0.05124434,0.04693965,0.04797761,0.04637843,0.048614003,0.045958858,0.048965137,0.049164772,0.04793669,0.05065653,0.04625849,0.04515597,0.046765383,0.04785627,0.046046045,0.04550264,0.0439544,0.044989023,0.046886105,0.046912484,0.04900893,0.047389314,0.04817946,0.047475636,0.047614176,0.04558858,0.04628454,0.048677035,0.04846278,0.043787517,0.045811508,0.047586255,0.04580433,0.047647357,0.05005476,0.048778802,0.047444984,0.04576751,0.047107138,0.053598575,0.044133198,0.047291324,0.047480855,0.0462762,0.047717214,0.049140472,0.047005177,0.046052594,0.04684936,0.047267247,0.047426257,0.046927687,0.04881517,0.046481203,0.046920314],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1259]
[1684212400001260,2,1684,47,297.0547,30.645319,52,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.698017,19.203175,19.184765,19.16156,19.228428,19.295635,19.218918,19.293114,19.060015,19.131681,19.019545,19.286095,19.119562,19.035248,19.179878,19.125628,19.169125,19.155008,19.173105,19.138058,19.199688,19.116001,19.109932,19.112452,19.091158,19.340946,19.190931,19.139484,19.173904,19.145237,19.164227,19.231659,19.15537,19.18118,19.171158,19.06771,19.10506,19.241695,19.146635,19.092903,19.139559,19.054342,19.308212,19.198534,19.150837,19.160357,19.127445,19.203972,19.173847,19.16749,19.161146,19.141058],[0.110325515,0.08031731,0.079342455,0.07812929,0.0816722,0.08537714,0.08115955,0.085235566,0.07302401,0.076592706,0.071081504,0.08484248,0.075977586,0.071829,0.07908554,0.07628483,0.07852284,0.07778989,0.07873075,0.07691822,0.08013184,0.07579777,0.07549223,0.07561897,0.07455455,0.08795554,0.07966777,0.076991186,0.078772515,0.077286266,0.078267835,0.081847,0.07780863,0.079153836,0.078628965,0.07339934,0.07524787,0.08239218,0.07735815,0.07464123,0.07699503,0.07274862,0.08608643,0.08007055,0.07757453,0.078066826,0.076377146,0.08035972,0.07876952,0.07843765,0.07810783,0.077071786],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1260]
[1684212400001261,2,1684,47,297.05685,30.64534,56,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.160769,19.234272,18.957195,18.95303,18.9587,19.09306,19.125542,19.15567,19.353394,19.057968,19.107056,19.016483,18.983541,19.10594,19.029522,18.981266,18.985153,18.840199,18.83906,18.914536,19.013641,19.067726,18.928564,19.039387,18.951435,18.992762,19.071392,18.978893,18.982346,19.008425,19.000168,18.974434,18.888582,18.861488,18.953056,19.06921,18.97973,19.003784,18.953514,18.960808,18.88796,18.924309,18.896164,18.951672,18.911146,18.985268,18.923433,18.954994,19.007547,19.001038,19.050335,19.01661,19.017532,19.002157,18.97778,19.024824],[0.07808821,0.081988625,0.06819042,0.06800164,0.06825879,0.07464899,0.076280475,0.07782411,0.088675,0.07292457,0.07534783,0.07093667,0.0693971,0.07529189,0.071555525,0.069292,0.06947163,0.063092485,0.063044935,0.06628268,0.07080251,0.0734001,0.06690379,0.07202734,0.0679295,0.06982452,0.07357955,0.06918263,0.06934185,0.07055688,0.07016984,0.0689775,0.06514962,0.06398887,0.06800283,0.07347271,0.06922119,0.0703391,0.068023555,0.068354614,0.06512276,0.06671473,0.06547846,0.067940235,0.06613349,0.069476925,0.06667593,0.06809062,0.07051566,0.07021053,0.072554626,0.070942596,0.07098628,0.0702629,0.06913131,0.07133191],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1261]
[1684212400001262,2,1684,47,297.18008,30.647507,51,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39338,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.420425,19.732819,19.656202,19.423046,19.432821,19.40258,19.508062,19.392733,19.410809,19.383863,19.769741,19.80345,19.438538,19.28935,19.281736,19.473608,19.360466,19.824398,19.40489,19.545074,19.512161,19.361994,19.458462,19.470865,19.344418,19.401794,19.390577,19.41094,19.281403,19.364388,19.480137,19.413055,19.370802,19.462791,19.471472,19.557735,19.444168,19.438278,19.423683,19.446129,19.378098,19.441069,19.521584,19.496922,19.498425,19.573643,19.534994,19.461649,19.543308,19.419521,19.454138],[0.092630975,0.11266588,0.10754295,0.09278835,0.09337726,0.09156457,0.098002195,0.090980165,0.092055134,0.09045634,0.11516986,0.11747158,0.09372292,0.08502462,0.08459919,0.09586446,0.08908595,0.11890806,0.09170209,0.10033465,0.098258674,0.08917495,0.09493523,0.09569571,0.08815572,0.09151784,0.09085264,0.09206298,0.084580585,0.0893145,0.096266955,0.09218939,0.089689314,0.095200196,0.09573302,0.101140805,0.0940644,0.093707256,0.09282669,0.09418345,0.09011713,0.09387634,0.09885002,0.09730732,0.097400874,0.10215942,0.0996958,0.09513024,0.1002225,0.09257668,0.09467118],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1262]
[1684212400001263,2,1684,47,296.62604,30.636711,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.465923,19.39225,19.012455,19.222792,19.15735,19.109995,19.304783,19.115425,19.229126,19.12124,19.129234,19.027155,19.048319,19.278404,19.359169,19.224836,19.138502,19.142548,19.108335,19.009117,19.091219,19.176237,19.116055,19.06825,19.106686,18.969425,18.966728,19.088682,19.190195,19.137445,19.11426,19.113575,19.060135,18.923756,19.075298,19.16241,19.126888,19.12589,18.939426,19.071981,19.115509,19.037584,19.063032,19.098253,19.241589,19.108677,19.151276,19.005732,19.125507,19.082098,19.17567,19.109335,19.10498,19.053574,18.996792],[0.09539216,0.09095166,0.070746526,0.08136805,0.07791108,0.07549541,0.085892536,0.07576873,0.08170991,0.07606249,0.07646812,0.07144282,0.072457254,0.084413595,0.08901046,0.081478246,0.0769409,0.077148184,0.07541206,0.07058939,0.07455756,0.07889462,0.075800486,0.07342575,0.0753293,0.06874783,0.06862452,0.074431725,0.07962891,0.07688689,0.07570997,0.0756755,0.07302986,0.0666902,0.073771246,0.07817343,0.076348856,0.07629821,0.06738892,0.073608465,0.07577294,0.07194091,0.07317099,0.074907586,0.08238639,0.075429186,0.077597156,0.07043037,0.076278776,0.07410609,0.07886496,0.07546223,0.07524381,0.07271135,0.07001222],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1263]
[1684212400001264,2,1684,47,296.9258,30.642817,54,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.547304,19.48961,19.181728,19.319782,19.258488,19.312397,19.07536,19.260704,19.258429,19.287418,19.135784,19.249205,19.43719,19.367952,19.266186,19.15681,19.093845,19.17591,19.162815,19.209839,19.251688,19.230019,19.239733,19.218164,19.065762,19.30837,19.206978,19.255068,19.10058,19.270666,19.306992,19.112232,19.172304,19.192926,19.175768,19.19764,19.170576,19.149437,19.170753,19.35207,19.167015,19.202461,19.061365,19.135473,19.09685,19.167515,19.121706,19.166315,19.21641,19.274868,19.176388,19.184063,19.18988,19.185207],[0.10047628,0.096853256,0.079182714,0.08674322,0.08331157,0.08632348,0.07377423,0.08343357,0.08330829,0.08491646,0.07680196,0.08280217,0.09364131,0.089522615,0.08373599,0.07788313,0.074688114,0.07887752,0.07819448,0.08067285,0.08293821,0.0817582,0.08228534,0.08111906,0.07330412,0.08609533,0.080520034,0.083123595,0.07502372,0.083983935,0.08601737,0.07560793,0.078688875,0.07977331,0.07887003,0.08002303,0.0785986,0.07750234,0.07860787,0.08859828,0.078412935,0.0802793,0.07308975,0.07678613,0.07483764,0.07843895,0.07608608,0.0783765,0.08102484,0.08421697,0.07890249,0.079305544,0.07961228,0.0793658],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1264]
[1684212400001265,2,1684,47,296.40094,30.63159,31,[58295.35337,58300.3934,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58618.31205,58638.48347,58638.48392,58650.33589,58676.26986,58676.27031,58685.39734,58685.39779,58731.14062,58791.08194,58797.07667,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.317307,20.229952,20.139736,19.959732,20.136604,20.266657,20.567566,20.524221,20.453663,20.363829,20.31668,20.17178,20.189592,20.345387,20.161804,20.125696,20.632685,20.715603,20.78242,20.535421,19.12431,20.47624,20.455458,20.510397,20.3649,20.53534,20.597654,20.59237,20.663025,20.729115,20.431105],[0.15100521,0.1460028,0.14034352,0.12823308,0.1401403,0.14817291,0.16305804,0.16041541,0.15737443,0.15340869,0.15097156,0.14239906,0.14352152,0.15248093,0.14176393,0.13942975,0.16702819,0.17208362,0.17615724,0.16109824,0.07621801,0.15820381,0.15744312,0.15957248,0.15346156,0.16109324,0.16489244,0.16457021,0.16887796,0.17290735,0.15647379],[0.09949196,0.10550721,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],1265]
[1684212400001266,2,1684,47,296.77362,30.639727,25,[58295.35336,58326.35713,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08197,58791.08243,58797.07715,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.49531,20.368294,20.52591,20.658821,20.673567,20.58376,20.57604,20.41017,20.339397,20.35207,20.274979,20.751522,20.442524,20.808777,20.708271,20.524673,20.301468,20.513012,20.735516,20.62279,20.763123,20.467491,20.574146,20.59816,20.579187],[0.15884392,0.15362808,0.16051829,0.16862166,0.16952074,0.16404533,0.1635747,0.15557787,0.15217239,0.15282106,0.14865208,0.17427349,0.1569384,0.17776418,0.17163658,0.16044295,0.1501418,0.15973198,0.17329764,0.16642487,0.17498076,0.1578913,0.16345918,0.16492331,0.1637665],[0.09949196,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1266]
[1684212400001267,2,1684,47,296.96402,30.643457,6,[58332.3579,58332.35836,58338.35678,58348.20792,58987.48016,58997.47637],[21.096668,20.760578,21.049992,20.950338,21.220184,21.325983],[0.19531643,0.17482567,0.19247067,0.18639493,0.202847,0.2092973],[0.09457812,0.094600275,0.09859696,0.08601518,0.092295595,0.0728463],[0,0,0,0,0,32768],1267]
[1684212400001268,2,1684,47,296.5065,30.633957,38,[58257.48829,58257.48875,58295.35337,58300.3934,58300.39385,58301.39462,58310.41957,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.27031,58685.39734,58685.39779,58686.35632,58797.07668,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.706537,19.97138,20.039642,19.869062,19.977037,20.089859,20.389666,20.021198,19.621078,20.13495,20.131664,20.325573,19.937576,20.1788,20.214458,19.731699,19.739983,19.935808,19.952602,20.108236,20.16656,20.136189,20.170158,20.203308,20.031582,20.137585,19.829157,20.20438,20.142086,20.01561,20.245667,20.15917,20.137024,20.313374,20.208284,20.55394,20.261177,20.112709],[0.11089654,0.12903382,0.13369405,0.121981695,0.12942232,0.13706641,0.1546482,0.13244177,0.105233565,0.14003295,0.13981903,0.15144715,0.12670739,0.14284337,0.1450612,0.11259027,0.113150164,0.12658553,0.12774242,0.13828355,0.14206716,0.14011335,0.14229614,0.1443749,0.13314766,0.14020391,0.1192349,0.14444108,0.14049563,0.13206117,0.14694282,0.14159545,0.14016753,0.15079288,0.144682,0.16222727,0.14785478,0.13857818],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1268]
[1684212400001269,2,1684,47,296.34775,30.630272,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.671288,16.646652,16.654129,16.7029,16.644676,16.659542,16.621027,16.600983,16.666298,16.67564,16.648659,16.641012,16.65411,16.659565,16.650343,16.68315,16.694012,16.646238,16.619154,16.657055,16.67294,16.726688,16.641548,16.689518,16.62292,16.698767,16.629639,16.627865,16.661922,16.662745,16.591938,16.591276,16.64529,16.606306,16.676054,16.706915,16.684322,16.662361,16.593765,16.591034,16.831156,16.52191,16.649189,16.673523,16.652954,16.64191,16.67514,16.684666,16.621822,16.697208,16.655447,16.672771,16.663925,16.716501,16.646671,16.610826],[0.020988028,0.020841016,0.020885238,0.021182228,0.02082939,0.02091747,0.020692024,0.02057822,0.020957949,0.021014394,0.020852849,0.020807883,0.020885127,0.020917606,0.020862803,0.021060156,0.021126984,0.02083858,0.020681292,0.020902643,0.020998016,0.021332577,0.020811029,0.021099253,0.02070289,0.021156477,0.020741655,0.020731395,0.020931702,0.02093662,0.020527644,0.020523954,0.020833,0.02060821,0.021016903,0.021207348,0.021067338,0.020934328,0.020537814,0.020522607,0.022037713,0.020151848,0.020855982,0.021001555,0.02087827,0.020813152,0.021011362,0.021069441,0.02069659,0.021146799,0.020893073,0.020997006,0.020943703,0.021267746,0.020841127,0.02063381],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1269]
[1684212400001270,2,1684,47,297.08722,30.645721,52,[58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.692566,19.41262,19.299463,19.201744,19.265244,19.221554,19.268585,19.174006,19.286211,19.236599,19.364777,19.365446,19.258188,19.412142,19.561,19.238518,19.051945,19.17739,19.23444,19.375805,19.331081,19.35065,19.296806,19.25634,19.31197,19.270657,19.249186,19.34751,19.285847,19.230122,19.31921,19.263258,19.292173,19.202251,19.207266,19.242922,19.318253,19.4707,19.220854,19.256187,19.287617,19.297134,19.311241,19.241673,19.18156,19.18808,19.291958,19.292309,19.292719,19.353374,19.187096,19.258759],[0.10996085,0.092163436,0.08559248,0.08024117,0.08368397,0.08130134,0.08386869,0.07877781,0.084849,0.08211495,0.08933716,0.08937626,0.08329504,0.09213479,0.10134937,0.08221926,0.07263252,0.078954965,0.08199775,0.08998246,0.087388754,0.0885161,0.08544302,0.08319346,0.086299285,0.08398341,0.08280113,0.088334285,0.08482862,0.08176376,0.08671063,0.08357434,0.0851828,0.08026813,0.080535434,0.08245903,0.08665615,0.09568551,0.08126367,0.08318508,0.0849276,0.08546146,0.08625791,0.08239094,0.07917389,0.079517186,0.08517071,0.08519042,0.08521343,0.0886739,0.079465315,0.08332645],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1270]
[1684212400001271,2,1684,47,296.3585,30.630487,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.183235,19.403732,18.941813,18.821417,18.881231,18.759972,18.777426,18.953657,19.385788,18.746964,18.679823,18.881474,18.98382,19.112572,19.012115,18.894493,18.729073,18.774418,18.869455,19.009256,19.037228,18.930779,18.95914,19.04228,18.85131,18.826515,18.855217,18.821312,18.82623,18.905148,18.95617,18.832228,18.87629,18.851158,18.942019,18.80766,18.87514,18.957296,18.80862,19.23583,18.9304,18.676203,18.906197,19.058903,18.770515,18.92077,18.8126,18.903275,18.980368,18.97589,18.988918,18.950193,19.045843,19.096615,18.968224,18.999456],[0.07926195,0.09163317,0.06749596,0.06231308,0.06483249,0.05983669,0.060528796,0.06803003,0.09056984,0.059326705,0.056772076,0.06484291,0.06940999,0.07562496,0.07073057,0.06540587,0.058633316,0.06040884,0.0643279,0.07059594,0.07192383,0.06700236,0.06827878,0.072166376,0.06355867,0.06252361,0.06372343,0.06230875,0.06251178,0.065870404,0.06814385,0.06276043,0.06462018,0.06355223,0.06750522,0.061748847,0.06457093,0.068195015,0.06178812,0.0820732,0.06698553,0.056638025,0.06591632,0.07296998,0.060253706,0.066557966,0.0619508,0.065788485,0.0692506,0.06904438,0.06964603,0.067873426,0.072337836,0.07482595,0.068692856,0.07013658],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1271]
[1684212400001272,2,1684,47,297.1478,30.646751,38,[58257.48824,58257.4887,58295.35335,58300.39338,58301.39506,58310.41956,58326.35668,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58618.31199,58638.48343,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14067,58791.082,58791.08246,58797.07673,58977.4482,58985.47461,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.360138,20.484007,19.978964,20.163706,20.118252,20.197357,20.336245,19.924122,20.437742,20.264687,20.387333,20.497726,20.501125,20.389107,19.960514,20.13179,20.305506,20.070347,20.293486,20.145403,20.247278,20.313198,20.18011,20.522114,20.475418,20.811687,19.067856,20.29969,20.540098,20.426128,19.995077,20.55207,20.316961,20.313313,20.334885,20.68054,20.272923,20.309265],[0.15322576,0.15847133,0.12955454,0.14188527,0.13894238,0.14400585,0.1520085,0.12577976,0.156746,0.14805882,0.15453926,0.158921,0.15900731,0.15462208,0.12828688,0.13982728,0.15036398,0.13576344,0.1496987,0.1407102,0.14703834,0.1507833,0.14292592,0.1602869,0.1581749,0.17794168,0.07340646,0.15004352,0.16138339,0.15626585,0.13065886,0.16211331,0.15098657,0.1507895,0.1519376,0.16994584,0.14853409,0.15056947],[0.104190685,0.09238091,0.09949196,0.10550721,0.11093426,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1272]
[1684212400001273,2,1684,47,296.57422,30.635376,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[17.574703,17.57603,17.637573,17.638428,17.623182,17.599083,17.581509,17.582481,17.785915,17.575111,17.584084,17.560413,17.528538,17.609898,17.641663,17.58071,17.59058,17.611568,17.553448,17.625166,17.668076,17.661194,17.63795,17.599016,17.605343,17.619686,17.593407,17.59383,17.660744,17.590088,17.539633,17.520973,17.559813,17.550737,17.606045,17.64495,17.614307,17.604317,17.505642,17.546898,17.800402,17.435694,17.610844,17.597248,17.533401,17.535397,17.647007,17.678505,17.555576,17.605068,17.657888,17.63023,17.60632,17.658974,17.655159,17.58556],[0.029798033,0.029817313,0.030737853,0.030751003,0.030517938,0.030156074,0.029897181,0.0299114,0.033179894,0.029803954,0.029934853,0.029591866,0.029141605,0.030317476,0.03080086,0.029885491,0.030030288,0.030342562,0.02949233,0.03054808,0.031213593,0.0311051,0.030743666,0.030155081,0.030249301,0.030464942,0.03007199,0.03007826,0.031098044,0.030023031,0.029296841,0.029036695,0.029583257,0.029453788,0.030259792,0.030851716,0.030383747,0.03023398,0.028826278,0.029399335,0.0334363,0.027903331,0.030331679,0.030128852,0.029209455,0.02923738,0.030883592,0.031379312,0.02952268,0.03024521,0.031053245,0.030625274,0.03026389,0.031070253,0.031010525,0.029956486],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1273]
[1684212400001274,2,1684,47,296.755,30.639212,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[15.861124,15.875408,15.741783,15.762559,15.935597,15.832353,15.802861,15.821754,15.819183,15.78722,15.811118,15.728581,15.718729,15.896945,15.910669,15.920847,15.927706,15.856237,15.74944,15.965178,15.900248,15.847552,15.967528,15.786796,15.799681,15.860636,15.768193,15.740721,15.767713,15.943478,15.730948,15.741254,15.764989,15.649274,15.855328,15.817347,15.994468,16.01044,15.749228,15.704629,15.926243,15.6134615,15.894612,15.8611,15.880676,16.006317,15.761796,15.821116,15.846659,15.853136,15.948327,15.960639,15.870774,15.921277,15.7514,15.755096],[0.01772707,0.017762162,0.017457409,0.017501436,0.017917007,0.01765827,0.017590292,0.01763355,0.017627602,0.01755526,0.017609067,0.017430047,0.01740993,0.017816253,0.017851483,0.017877996,0.017896047,0.01771521,0.017473496,0.017997384,0.01782468,0.017694311,0.018003894,0.01755432,0.017583113,0.017725883,0.017513582,0.017455189,0.017512545,0.01793814,0.017434916,0.017456302,0.017506665,0.017275363,0.01771301,0.017623363,0.018079847,0.018126052,0.01747305,0.017381594,0.017892184,0.01721076,0.017810324,0.017727012,0.017775258,0.018114038,0.017499799,0.017632073,0.017692171,0.01770772,0.017951244,0.017984865,0.01775071,0.017879121,0.01747764,0.017485484],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1274]
[1684212400001275,2,1684,47,297.08032,30.645493,15,[58332.3579,58332.35836,58336.35446,58348.20793,58676.26985,58685.39779,58797.07717,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.456512,20.813408,21.463932,20.940027,20.876202,21.00745,20.482882,21.154642,20.872145,21.515697,21.016048,21.132591,20.733242,20.878117,20.91271],[0.15748322,0.17804658,0.21770787,0.18576634,0.18187499,0.18987691,0.15843314,0.19885099,0.18162763,0.22086394,0.1904012,0.19750655,0.173159,0.1819917,0.18410087],[0.09457812,0.094600275,0.07127644,0.08601518,0.08329589,0.085099906,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1275]
[1684212400001276,2,1684,47,297.08078,30.644773,26,[58257.48871,58295.35335,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58618.312,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.609457,20.41818,20.516457,20.60484,20.637089,20.779045,20.497707,20.443481,20.398935,20.519276,20.775177,20.673561,20.602566,20.513927,20.648191,19.828573,20.471357,20.377855,20.52572,20.7122,20.782753,20.708103,20.604628,20.440283,20.395157,20.864796],[0.16561198,0.15592727,0.15994203,0.16533053,0.16729665,0.17595148,0.15892038,0.15697658,0.15507466,0.16011381,0.17571568,0.16952038,0.16519189,0.15978777,0.16797364,0.119194776,0.15803081,0.15409061,0.16050673,0.17187607,0.17617762,0.17162633,0.16531765,0.15684858,0.15490198,0.18117964],[0.09238091,0.09949196,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,32768,0,0],1276]
[1684212400001277,2,1684,47,296.85938,30.641268,12,[58326.35713,58332.3579,58336.35445,58348.20792,58676.26985,58676.27031,58685.39779,58791.08198,58987.47969,58997.47591,59020.48086,59046.43619],[20.440779,20.713194,21.089308,20.754642,20.959291,21.1792,21.16534,20.656673,21.175598,20.80027,20.960861,21.109821],[0.15686852,0.17193675,0.19486773,0.17446375,0.18694079,0.20034826,0.1995033,0.16849077,0.20012867,0.17724562,0.18703651,0.19611835],[0.089992516,0.09457812,0.07127644,0.08601518,0.08329589,0.08375308,0.085099906,0.10776932,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0],1277]
[1684212400001278,2,1684,47,296.39505,30.631235,54,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.606892,19.256218,19.010592,19.001415,19.206537,18.954418,19.087133,19.25288,18.871836,19.077248,18.976952,18.811733,19.2245,19.251333,19.004276,19.036222,19.030249,18.891819,19.00284,18.955648,19.0476,19.040895,19.00432,18.945883,19.086378,18.904068,19.056263,18.982964,19.03202,18.972235,18.950958,18.803589,19.050312,18.97906,19.045954,18.982819,19.071115,18.960136,19.413544,19.028275,18.886616,19.182661,18.934967,19.05621,18.84497,19.067913,19.068693,19.044142,18.955116,19.094776,19.068972,19.064617,18.902649,19.013332],[0.104308575,0.08318678,0.070658766,0.070228204,0.0804965,0.06806454,0.074355006,0.08300356,0.06442952,0.073867075,0.06909323,0.061915357,0.08146012,0.08291875,0.07036217,0.07187569,0.0715902,0.06528984,0.07029487,0.06812028,0.072422564,0.072099805,0.070364185,0.067679025,0.07431766,0.0658232,0.07284174,0.06937038,0.07167474,0.068876565,0.06790795,0.06158303,0.07255353,0.06919027,0.07234318,0.06936372,0.07356599,0.06832403,0.09221861,0.07149611,0.06506464,0.07923179,0.067189306,0.07283914,0.06329221,0.073409244,0.07344739,0.072255895,0.06809612,0.07473437,0.07346104,0.07324825,0.065761134,0.07078789],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1278]
[1684212400001279,2,1684,47,296.72797,30.63859,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.945007,16.961315,16.938507,16.94035,16.943024,16.996593,16.960056,16.9371,16.97548,16.965025,16.967995,16.960636,16.934784,16.935944,16.947697,16.964968,16.958853,16.977816,16.881798,16.930054,16.961927,16.99859,16.984863,16.976524,16.946999,16.944859,16.959824,16.947014,16.92065,16.939884,16.912903,16.92023,16.943901,16.929882,16.988918,16.992832,16.98064,16.98464,16.916296,16.935543,17.092804,16.725521,16.941174,16.948555,16.928753,16.953701,16.99784,16.95838,16.940784,16.965263,16.976742,16.971098,16.948875,17.004452,16.93465,16.926],[0.022895487,0.023026504,0.022843849,0.022858443,0.022879692,0.023317253,0.023016315,0.022832707,0.02314202,0.023056606,0.023080777,0.023021003,0.022814423,0.022823568,0.022916948,0.023056142,0.02300658,0.023161232,0.022407241,0.022777194,0.023031458,0.023334013,0.02321945,0.02315061,0.022911366,0.022894299,0.023014426,0.02291149,0.022703703,0.022854757,0.022643657,0.022700438,0.022886675,0.022775846,0.023253135,0.023285773,0.023184523,0.023217605,0.022669902,0.022820406,0.024163324,0.021325115,0.022864992,0.022923807,0.022766978,0.022965059,0.023327727,0.023002759,0.022861896,0.023058545,0.023152394,0.023106115,0.022926362,0.023383409,0.02281337,0.022745432],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1279]
[1684212400001280,2,1684,47,296.46222,30.632767,8,[58332.35835,58336.35444,58353.36305,58685.39734,58985.47466,58997.47593,58997.47641,59046.43619],[20.999313,20.97509,20.551744,20.920763,20.955036,21.172089,20.943745,21.148981],[0.18938088,0.187904,0.1620934,0.18459177,0.18668139,0.1999147,0.18599296,0.19850588],[0.094600275,0.07127644,0.09624789,0.080346785,0.10762124,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,32768,0],1280]
[1684212400001281,2,1684,47,296.60358,30.6359,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[16.909645,16.917965,16.934566,16.924423,16.917208,16.912119,16.869593,16.880566,16.904957,16.891136,16.896103,16.8794,16.86453,16.870937,16.90766,16.936626,16.90953,16.921513,16.825502,16.905243,16.962088,16.958172,16.913948,16.940104,16.913506,16.878712,16.86073,16.891865,16.896845,16.889734,16.86597,16.848333,16.900578,16.86155,16.976185,16.940136,16.937597,16.913628,16.864784,16.849043,17.070297,16.755943,16.899845,16.89624,16.898321,16.890312,16.955475,16.931004,16.89396,16.922432,16.913301,16.933628,16.937336,16.970955,16.86985,16.897972],[0.022618558,0.022682838,0.022812702,0.022733098,0.022676969,0.022637615,0.022316454,0.022398021,0.022582568,0.022477446,0.02251506,0.022389313,0.02227913,0.0223264,0.022603294,0.022828966,0.02261768,0.02271041,0.021997618,0.02258476,0.023032764,0.023001082,0.022651732,0.022856496,0.022648314,0.02238418,0.022251222,0.022482947,0.022520693,0.022466863,0.022289729,0.022160957,0.022549098,0.022257233,0.023147818,0.022856751,0.02283665,0.022649257,0.022280997,0.022166094,0.023958215,0.021522561,0.02254352,0.022516102,0.022531912,0.022471227,0.02297933,0.022784647,0.022498816,0.022717569,0.022646742,0.022805307,0.022834575,0.023104947,0.022318356,0.022529263],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1281]
[1684212400001282,2,1684,47,296.61584,30.63616,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[13.329056,13.315476,13.334042,13.351765,13.3296585,13.351361,13.328939,13.317022,13.312469,13.33158,13.327583,13.325824,13.333885,13.359189,13.347028,13.331047,13.355752,13.320011,13.263284,13.329735,13.321712,13.392184,13.344327,13.344583,13.328579,13.32816,13.3173895,13.326269,13.349225,13.333474,13.306687,13.2961,13.319429,13.29055,13.347631,13.381307,13.353016,13.342095,13.314321,13.317544,13.471941,13.151467,13.32626,13.347502,13.298956,13.347593,13.360825,13.352381,13.2956295,13.33883,13.341598,13.3508835,13.342731,13.396017,13.309332,13.300646],[0.016728314,0.01673619,0.016725436,0.016715262,0.016727965,0.016715495,0.016728383,0.016735293,0.016737945,0.016726855,0.016729165,0.016730182,0.016725525,0.01671103,0.016717972,0.016727163,0.016712988,0.016733553,0.016766982,0.01672792,0.016732568,0.016692428,0.01671952,0.016719373,0.01672859,0.016728831,0.01673508,0.016729927,0.016716713,0.016725762,0.016741322,0.016747529,0.016733896,0.016750798,0.016717628,0.016698522,0.016714547,0.0167208,0.016736865,0.01673499,0.016648918,0.016835503,0.01672993,0.0167177,0.016745854,0.016717648,0.0167101,0.016714912,0.016747808,0.01672268,0.016721087,0.016715767,0.016720437,0.01669029,0.016739778,0.01674486],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1282]
[1684212400001283,2,1684,47,297.2216,30.64786,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[13.596937,13.588443,13.559227,13.597816,13.562514,13.575649,13.543285,13.538928,13.522459,13.546092,13.565935,13.550063,13.532299,13.540549,13.572105,13.536639,13.576145,13.542761,13.497056,13.565495,13.553484,13.6394825,13.570834,13.61809,13.576169,13.538889,13.570993,13.556818,13.59465,13.613667,13.564502,13.564881,13.559404,13.524626,13.629328,13.583597,13.620934,13.585171,13.588322,13.625343,13.512109,13.429959,13.565403,13.548918,13.556735,13.592592,13.584903,13.573476,13.5528,13.543366,13.60257,13.600931,13.597395,13.644741,13.559663,13.596334],[0.016585197,0.016589345,0.016603816,0.01658477,0.016602172,0.016595643,0.016611848,0.01661406,0.016622482,0.016610429,0.016600464,0.016608423,0.01661744,0.016613236,0.016597398,0.016615223,0.016595397,0.016612113,0.016635662,0.016600685,0.0166067,0.016564852,0.01659803,0.016574992,0.016595386,0.016614081,0.01659795,0.016605025,0.016586313,0.016577112,0.01660118,0.01660099,0.016603729,0.016621368,0.016569644,0.01659172,0.016573634,0.01659095,0.016589405,0.016571533,0.016627826,0.016671559,0.016600732,0.016609002,0.016605066,0.016587313,0.016591083,0.016596718,0.016607042,0.016611807,0.016582463,0.016583258,0.016584976,0.016562387,0.016603598,0.01658549],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1283]
[1684212400001284,2,1684,47,296.39893,30.63124,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[17.479816,17.499134,17.429289,17.458122,17.453764,17.432198,17.413624,17.43654,17.450958,17.386839,17.45879,17.39654,17.409637,17.4347,17.467453,17.455807,17.396704,17.386723,17.359606,17.473526,17.418453,17.487116,17.444527,17.439823,17.449715,17.424683,17.453781,17.440693,17.46143,17.444584,17.382542,17.423868,17.43271,17.341797,17.458744,17.465652,17.441456,17.459455,17.402458,17.33675,17.589405,17.245804,17.395313,17.454678,17.37253,17.419489,17.46006,17.446545,17.42934,17.480827,17.443184,17.439537,17.446064,17.484709,17.403923,17.403078],[0.028478518,0.028737864,0.027821781,0.02819277,0.028136054,0.027858755,0.027624387,0.02791416,0.028099656,0.027293485,0.028201478,0.02741236,0.027574616,0.027890656,0.028314965,0.028162599,0.027414389,0.02729206,0.026965462,0.028395064,0.027684936,0.028575964,0.0280166,0.027956165,0.02808356,0.027763436,0.02813627,0.027967324,0.028235957,0.028017338,0.027241163,0.027753148,0.027865296,0.026755458,0.028200869,0.028291292,0.027977118,0.028210156,0.027485428,0.026696578,0.030012991,0.025682455,0.027397286,0.028147917,0.027120095,0.02769796,0.02821805,0.02804261,0.027822448,0.028491976,0.027999312,0.027952498,0.028036399,0.028543761,0.02750358,0.027493106],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1284]
[1684212400001285,2,1684,47,296.64368,30.636715,54,[58244.49452,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.589602,19.17369,19.040222,19.002821,19.056591,19.130184,19.410492,18.978786,19.151154,19.018856,19.02599,19.272331,19.35409,18.860703,18.89465,19.114178,18.91261,19.008999,19.056011,19.011526,18.964596,18.995888,19.083183,19.099499,18.924656,18.990131,19.03484,19.043602,19.09244,18.993557,19.00156,18.959396,18.975122,19.018122,18.95866,18.976702,18.896366,18.924686,18.968134,18.633802,18.969234,18.980656,18.98787,19.03997,18.988506,18.903828,18.987665,19.006208,19.053854,19.005098,18.917795,19.05775,18.939186,18.959763],[0.103187636,0.078761354,0.07206746,0.07029398,0.07285764,0.076516464,0.09203619,0.06917769,0.07759082,0.07104888,0.07138734,0.08407618,0.088715374,0.06395555,0.065412655,0.075705886,0.06619787,0.070583835,0.07282954,0.07070277,0.06852716,0.0699701,0.074159704,0.07496974,0.06673012,0.069702335,0.0718095,0.07222991,0.07461819,0.069861576,0.07023495,0.06829043,0.069009155,0.07101413,0.06825695,0.069081716,0.06548727,0.0667315,0.068688765,0.055094823,0.0687391,0.06926385,0.06959737,0.07205538,0.06962695,0.06581266,0.06958793,0.07045274,0.07272493,0.07040067,0.06642644,0.072913975,0.067378126,0.068307064],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1285]
[1684212400001286,2,1684,47,296.56232,30.634924,47,[58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[20.051706,19.481272,19.651693,19.707397,19.68137,19.653732,19.982851,20.184246,20.111994,19.49899,19.642868,19.543884,19.504757,19.626415,19.714325,19.712387,19.566303,19.816269,19.646023,19.551659,19.52005,19.56726,19.97062,19.757956,19.575592,19.591562,19.651957,19.602856,19.696142,19.545185,19.508614,19.609877,19.467297,19.513817,19.825207,19.640526,19.9315,19.658718,19.305202,19.764301,19.850803,19.6176,19.70195,19.510872,19.625528,19.517788,19.65234],[0.1345096,0.09633704,0.10724497,0.11095423,0.10921363,0.10737968,0.12982124,0.1431863,0.13853109,0.097436056,0.10666305,0.100259125,0.097795665,0.10558274,0.11141962,0.11128933,0.10168864,0.11835007,0.10687092,0.10075334,0.09875364,0.10174995,0.12898158,0.11436851,0.10228467,0.10331441,0.10726236,0.10404626,0.110200025,0.10034169,0.09803663,0.104502805,0.09547643,0.09836241,0.11896355,0.10650887,0.12628853,0.10770933,0.085916236,0.11479975,0.12072371,0.10500626,0.11058894,0.09817798,0.10552466,0.098611504,0.1072877],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1286]
[1684212400001287,2,1684,47,296.67944,30.637424,44,[58257.48828,58257.48874,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58797.07714,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.935709,20.01855,20.087942,20.102364,20.021233,20.259209,19.853418,20.120525,20.336828,19.951809,20.05468,19.947588,19.949457,19.941406,20.22278,19.988054,20.03516,20.137392,20.134768,19.804155,19.905159,19.95415,19.935894,20.023233,20.268147,20.181807,19.970715,20.099627,20.077631,20.057018,20.056282,20.168427,20.202822,19.77791,20.116913,19.858059,20.05141,20.134914,20.111105,20.030457,19.966652,20.105307,20.079884,20.028671],[0.12657872,0.1322616,0.13693887,0.13789576,0.13244419,0.1477399,0.12090379,0.13909136,0.1520389,0.12768784,0.13471027,0.12739721,0.12752593,0.12697133,0.1455687,0.13017786,0.1333903,0.14019153,0.14002103,0.1175199,0.12447159,0.12784895,0.12659143,0.1325803,0.14825907,0.14303273,0.12898812,0.13771462,0.13625102,0.13486768,0.13481823,0.14218597,0.14434482,0.11572647,0.13885443,0.121223375,0.13448963,0.14003047,0.13847256,0.13307129,0.12870893,0.13809018,0.13640155,0.13295],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1287]
[1684212400001288,2,1684,47,296.33423,30.629652,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.29301,16.308262,16.334942,16.353745,16.331467,16.301052,16.297482,16.291462,16.312836,16.34047,16.308512,16.276312,16.270443,16.328346,16.297176,16.338799,16.35564,16.336525,16.277523,16.345463,16.354355,16.37661,16.327301,16.338737,16.330784,16.310064,16.32314,16.303444,16.303967,16.31141,16.26143,16.274738,16.289522,16.25053,16.344769,16.389584,16.347961,16.338936,16.294497,16.224915,16.508867,16.142952,16.320095,16.34442,16.299507,16.338394,16.322777,16.341232,16.304401,16.331886,16.3209,16.33522,16.331213,16.371784,16.293108,16.280441],[0.019102389,0.01916448,0.019275645,0.019355958,0.019260975,0.019134998,0.019120485,0.019096142,0.019183308,0.01929908,0.019165505,0.019035596,0.019012416,0.019247858,0.019119248,0.019291982,0.019364154,0.019282345,0.0190404,0.01932038,0.019358594,0.019455886,0.019243473,0.019291725,0.019258106,0.019171888,0.019226065,0.01914475,0.01914689,0.019177428,0.018977111,0.019029366,0.019088335,0.018934881,0.019317415,0.019513696,0.019331079,0.019292563,0.019108394,0.018837646,0.020084871,0.018544769,0.01921338,0.01931592,0.019128712,0.019290267,0.019224552,0.019302325,0.019148663,0.019262742,0.019216726,0.019276816,0.019259911,0.019434588,0.019102784,0.019051999],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1288]
[1684212400001289,2,1684,47,297.06924,30.64509,51,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.061422,19.294254,19.009012,19.019878,19.109543,19.217304,18.91241,19.104803,19.02574,19.014833,19.042809,18.987452,19.049263,19.119295,18.902414,19.067663,18.994673,18.986567,19.102936,19.080666,19.128937,18.964016,18.971144,18.98851,18.97156,19.006824,19.095156,19.049248,19.11674,19.122446,18.966072,19.065527,19.042377,18.960766,19.045952,19.055061,19.078377,19.017927,19.04939,19.045933,19.034887,18.98463,19.052275,19.005812,18.991283,19.016706,19.011044,19.064884,19.149736,18.99215,19.026016],[0.073092535,0.08529961,0.07058446,0.07109732,0.075472705,0.08107282,0.06618912,0.07523497,0.07137544,0.07085876,0.07219177,0.06957804,0.07250285,0.07596409,0.065750934,0.07339701,0.06991351,0.069537066,0.075141475,0.07403547,0.076452956,0.06850074,0.068826556,0.06962711,0.06884563,0.07048168,0.074753284,0.0725021,0.075835,0.07612357,0.068594575,0.07329265,0.07217102,0.06835267,0.07234311,0.072783455,0.073922694,0.07100494,0.072509006,0.0723422,0.07181177,0.069447465,0.072648495,0.07043417,0.06975581,0.070947215,0.07068004,0.07326128,0.07751775,0.06979609,0.07138859],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1289]
[1684212400001290,2,1684,47,296.49768,30.633413,39,[58257.48829,58257.48875,58300.3934,58300.39385,58301.39462,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58618.31204,58638.48347,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47513,58987.47972,58987.48019,58997.47593,59020.48087,59046.43619],[20.370274,20.551111,20.085802,19.996777,20.305492,20.066416,19.945856,20.026733,19.892578,20.040413,20.141323,20.234291,20.396536,20.18509,19.982378,20.405615,19.950035,20.146242,20.314875,19.784893,19.972809,20.220057,20.09195,20.106264,20.271227,20.521793,20.214058,20.210115,20.29552,20.085999,20.086992,20.052773,19.918257,20.393852,20.20368,20.11603,20.131947,20.096834,20.158356],[0.15372461,0.16205478,0.1367963,0.13077511,0.1503632,0.13549969,0.12727791,0.13281831,0.123603515,0.13374636,0.14044625,0.14626394,0.15496516,0.14323916,0.12978876,0.1553756,0.12756574,0.14076442,0.15087402,0.11620279,0.129132,0.14540306,0.13720539,0.13815346,0.14843667,0.16026735,0.14503665,0.14479467,0.14981222,0.13680947,0.13687554,0.13458166,0.12537521,0.15484205,0.14439791,0.13879651,0.13983753,0.13752949,0.14154321],[0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1290]
[1684212400001291,2,1684,47,296.54858,30.634546,54,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41425,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.602184,19.38351,19.068626,19.175724,18.87775,19.045248,19.23667,19.04111,19.181412,19.011353,19.00646,19.2164,19.17406,18.979506,18.9403,18.892254,18.966278,19.089235,19.130241,19.145153,19.165237,19.080122,19.029604,19.099823,19.08639,19.115683,19.43006,19.109821,19.183031,19.054064,19.094753,18.907248,19.156187,19.128012,19.04312,19.070185,19.100792,18.989794,19.103456,18.904299,19.180187,19.08336,18.997654,19.059774,19.172909,19.072151,18.997074,19.08778,19.142658,19.105923,19.031673,19.105497,19.073673,19.102327],[0.10400269,0.09043556,0.07344411,0.07886771,0.06468289,0.07230917,0.08211876,0.07211006,0.079166114,0.07069463,0.0704646,0.08102432,0.07878068,0.069210805,0.06742806,0.065308645,0.06860394,0.07445914,0.07651937,0.07728197,0.07832041,0.074008666,0.07155945,0.07498594,0.074318185,0.07578172,0.09321057,0.07548667,0.07925124,0.07273509,0.07473324,0.0659624,0.07785086,0.07640591,0.072206736,0.07352044,0.075034335,0.06968667,0.07516754,0.06583326,0.07910175,0.07416842,0.07005242,0.07301236,0.07872046,0.073616765,0.0700254,0.074387066,0.07715388,0.07529105,0.07165818,0.075269714,0.07369145,0.07511107],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1291]
[1684212400001292,2,1684,47,296.9993,30.643742,47,[58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08199,58791.08245,58797.07672,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.784447,19.605684,19.376528,19.607405,19.419472,19.479885,19.556147,19.689823,19.38394,19.532825,19.468586,19.462074,19.289953,19.354982,19.213718,19.467846,19.657755,19.568417,19.476868,19.538023,19.56734,19.490187,19.535793,19.464365,19.315441,19.398586,19.687935,19.617271,19.3941,19.494965,19.567621,19.548515,19.471241,19.562244,19.666275,19.417227,19.578638,19.297064,19.591257,19.471954,19.482456,19.60677,19.585121,19.501837,19.615492,19.507423,19.481134],[0.11617236,0.10423006,0.09002493,0.10434191,0.09257376,0.09625143,0.1010394,0.10977756,0.09046084,0.09955871,0.095555626,0.09515623,0.08505839,0.0887672,0.08088048,0.09551016,0.10764561,0.10182407,0.09606527,0.09988749,0.10175508,0.096888974,0.09974632,0.09529661,0.08649631,0.09132722,0.109651476,0.10498487,0.091061205,0.09718566,0.1017731,0.1005533,0.09571879,0.10142885,0.108210035,0.09243917,0.10248057,0.085457504,0.10329467,0.09576264,0.096410275,0.10430068,0.10289836,0.09761352,0.104868725,0.09796225,0.09632859],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1292]
[1684212400001293,2,1684,47,296.41974,30.63154,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.579971,17.319376,17.384077,17.644857,17.464527,17.356894,17.316336,17.505192,17.452637,17.472588,17.627539,17.548544,17.204807,17.471481,17.624222,17.341032,17.500854,17.437805,17.444662,17.347248,17.500097,17.629593,17.51131,17.478935,17.51373,17.576643,17.269001,17.40588,17.392323,17.475004,17.430393,17.330774,17.391535,17.39344,17.494282,17.553183,17.490234,17.533228,17.704924,17.750195,17.523804,17.307156,17.464588,17.56695,17.383999,17.267052,17.407135,17.411633,17.374138,17.393635,17.529026,17.594368,17.63374,17.451359,17.372349,17.310946],[0.029874723,0.026496034,0.027259832,0.03085026,0.02827652,0.026933253,0.02646127,0.028820137,0.028121416,0.028382659,0.030584196,0.029422658,0.025253247,0.028368047,0.030533727,0.026746511,0.028761184,0.027930317,0.028018335,0.026819369,0.028750913,0.030615551,0.028903725,0.028466802,0.028936898,0.029826224,0.025932858,0.027527869,0.027360557,0.02841463,0.027835816,0.026627224,0.027350897,0.027374258,0.028672272,0.029488564,0.028617797,0.029207036,0.031806163,0.032561693,0.029075861,0.026356937,0.028277338,0.029685834,0.027258877,0.025911603,0.02754345,0.027599493,0.027139448,0.027376663,0.029148411,0.030086208,0.030678986,0.028104844,0.027117914,0.026399901],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1293]
[1684212400001294,2,1684,47,296.76074,30.638975,47,[58244.49451,58244.49496,58257.48827,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58977.44824,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59046.43619],[19.895887,19.782175,19.679056,19.81243,19.783857,19.98728,19.598629,19.71361,19.504988,19.737675,19.803444,19.886751,19.716629,19.365004,19.529877,19.646217,19.534119,19.648117,19.676426,19.721422,19.66528,19.581493,19.64199,19.834383,19.667597,19.548483,19.72582,19.610441,19.677359,19.997166,19.902054,19.700644,19.682648,19.6298,19.635052,19.481274,19.05506,19.774513,19.57389,19.614647,19.579184,19.601835,19.678244,19.594593,19.603304,19.74296,19.67551],[0.12383184,0.116017304,0.1090595,0.118086845,0.11613217,0.13012484,0.10377204,0.111371554,0.0978101,0.11299406,0.11747117,0.12320152,0.111574516,0.089350455,0.099372484,0.10688374,0.09964047,0.10700894,0.10888447,0.11189719,0.108144,0.10266441,0.10660528,0.11959407,0.108297735,0.10055125,0.11219363,0.104539596,0.1089465,0.13080178,0.12425734,0.110501386,0.109298795,0.10580456,0.10614903,0.0963372,0.072783396,0.11549487,0.10217535,0.10481368,0.10251571,0.10397999,0.10900538,0.10351049,0.10407537,0.11335161,0.10882356],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0],1294]
[1684212400001295,2,1684,47,296.2864,30.62833,50,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,59046.43619],[19.305973,19.611298,18.872734,18.985777,18.698217,18.920742,18.855032,19.12638,19.091728,18.841082,18.907152,19.21333,18.990927,19.246437,19.108862,18.902117,18.97806,19.062101,19.215528,19.323555,19.221268,19.265484,19.303888,19.011795,19.062983,18.771801,18.923225,19.100475,18.9196,19.013882,18.909,19.057812,19.051765,19.101406,19.054182,19.257782,19.327785,19.635246,19.349483,18.93971,18.737597,19.029501,19.261442,19.144674,19.325888,18.926699,18.975298,19.336529,19.028505,19.095812],[0.08595974,0.10459533,0.06446795,0.06950047,0.057459164,0.0665567,0.06371558,0.07632307,0.0745829,0.0631294,0.06595822,0.080859646,0.06973925,0.082650885,0.075438455,0.06573791,0.06914425,0.07312562,0.08097757,0.08695832,0.08128594,0.0836972,0.08584197,0.07071546,0.073168546,0.060304757,0.06666668,0.07501849,0.06650619,0.070813805,0.06603926,0.072916925,0.07262381,0.075064994,0.07274087,0.08327275,0.08720003,0.106161885,0.088448465,0.06740164,0.058962494,0.071554564,0.083474234,0.07725736,0.087091535,0.06682084,0.0690172,0.08770133,0.07150707,0.07478593],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0],1295]
[1684212400001296,2,1684,47,297.19342,30.647127,55,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.392721,19.520153,19.490496,19.28834,19.45506,19.427624,19.318127,19.556446,19.449867,19.311123,19.237043,19.492302,19.448427,19.492117,19.378881,19.486956,19.466848,19.176912,19.104612,19.374937,19.397846,19.488922,19.445522,19.381945,19.350334,19.23527,19.277733,19.279121,19.28045,19.423723,19.35553,19.423868,19.266745,19.308895,19.491722,19.309645,19.496986,19.42499,19.410202,19.316483,19.335098,19.356583,19.370987,19.159473,19.330746,19.339298,19.364796,19.343555,19.31206,19.475643,19.329994,19.4092,19.450855,19.32027,19.406633],[0.09097953,0.09876008,0.09690814,0.08496803,0.09472741,0.09306379,0.08664896,0.10105849,0.09441087,0.08625123,0.0821391,0.09702022,0.09432321,0.09700874,0.09016316,0.09668866,0.09544892,0.078929976,0.07522542,0.08993155,0.09128329,0.096810535,0.094146654,0.09034338,0.08849774,0.082042776,0.084376246,0.08445348,0.08452757,0.092829056,0.088798955,0.09283781,0.0837669,0.086125016,0.09698425,0.08616747,0.09731139,0.09290527,0.0920189,0.08655546,0.08761914,0.088860154,0.089700125,0.07802101,0.08736949,0.087860614,0.08933828,0.08810598,0.08630435,0.09598981,0.08732647,0.09195912,0.09447104,0.08677105,0.09180594],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1296]
[1684212400001297,2,1684,47,296.70737,30.637814,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[15.086644,15.089936,15.021927,15.021775,15.06834,15.065066,15.009721,15.053543,15.041012,15.032403,15.006487,14.999495,15.018513,15.09295,15.100672,15.013964,15.017825,15.000722,14.926913,14.979712,15.0284195,15.095773,15.062118,15.044911,15.049992,15.033502,15.001615,15.025242,15.049552,15.0677805,15.026926,15.027262,15.032478,14.968726,15.069966,15.077861,15.050909,15.020042,15.02228,15.03252,15.159449,14.832123,15.040879,15.019365,14.99438,15.082989,15.054174,15.0477,15.004152,15.036518,15.047752,15.068018,15.03979,15.090226,15.008825,15.011377],[0.016573252,0.0165757,0.016528387,0.016528288,0.016559936,0.016557608,0.016520603,0.016549537,0.01654098,0.016535234,0.016518574,0.016514242,0.016526189,0.016577953,0.016583797,0.016523285,0.016525747,0.016514998,0.016473211,0.016502352,0.016532611,0.016580079,0.016555523,0.01654362,0.01654709,0.016535962,0.01651555,0.016530536,0.016546786,0.01655954,0.016531633,0.016531853,0.016535286,0.01649598,0.0165611,0.0165668,0.01654772,0.01652717,0.016528614,0.016535312,0.016631292,0.016429907,0.01654089,0.016526734,0.016511116,0.016570551,0.016549975,0.01654552,0.01651712,0.016537968,0.016545556,0.016559707,0.01654016,0.016575914,0.016520038,0.016521644],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1297]
[1684212400001298,2,1684,47,296.6003,30.635519,55,[58244.49452,58244.49497,58257.48828,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.987713,19.578686,18.971596,18.770815,18.884964,18.886389,19.175013,19.308647,18.94205,18.923988,18.80307,18.88634,19.066097,19.139023,18.813377,18.86635,18.872356,18.663855,18.871027,18.835869,18.933174,18.94189,18.977161,18.809088,18.846449,18.841404,18.891708,18.936777,18.813358,18.847687,18.884066,18.753128,18.87328,18.916187,18.905075,18.884485,18.893507,18.825478,18.81269,19.220089,18.735332,18.912766,18.908146,18.815037,18.871128,18.822275,18.846823,18.921894,18.912378,18.927273,18.906582,18.888206,18.938965,18.86062,18.859783],[0.06959014,0.102483645,0.068847254,0.06026559,0.06499332,0.065054804,0.07883052,0.08611098,0.06750666,0.0667005,0.061561935,0.0650527,0.07332052,0.07696757,0.061982676,0.06419554,0.06445179,0.056183398,0.06439499,0.06291186,0.067109235,0.06749948,0.06910288,0.0618072,0.063354224,0.06314286,0.06528502,0.067270234,0.0619819,0.06340623,0.0649546,0.059567753,0.06449132,0.06635547,0.06586727,0.06497269,0.065363064,0.06248067,0.061954547,0.08122248,0.05887486,0.06620474,0.06600181,0.06205072,0.06439932,0.062348463,0.06336993,0.06660768,0.066187695,0.066846326,0.06593324,0.06513338,0.06736819,0.06395206,0.06391659],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1298]
[1684212400001299,2,1684,47,297.0416,30.644361,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.015818,18.274345,17.992188,17.930002,18.002913,18.074379,18.008762,17.990751,18.036198,17.954645,18.030663,18.079649,18.128801,18.311495,17.87695,17.961744,17.762558,18.201893,17.783537,17.913704,17.99566,17.819752,18.002445,17.904388,17.760807,17.784765,17.82661,18.074596,17.982597,17.972551,17.917746,17.977108,17.853798,17.709694,17.900486,17.985426,17.957264,17.847229,17.887875,17.804111,17.94241,17.80464,17.870392,17.952831,17.887362,17.824324,17.903023,18.004562,17.699774,17.953346,17.970356,17.837654,17.795734,18.189606,17.772999,17.704073],[0.03766361,0.043894477,0.037159976,0.03588309,0.03738729,0.0389571,0.03751216,0.03712969,0.038106356,0.03638081,0.037985336,0.039076738,0.040218983,0.04490663,0.034847453,0.036526192,0.032773424,0.04200847,0.033138115,0.035559773,0.037233368,0.033784,0.037377343,0.03537706,0.032743294,0.033159696,0.033908702,0.038962044,0.0369585,0.03674926,0.035639536,0.036843933,0.034410495,0.03188432,0.03530094,0.03701776,0.03643434,0.03428815,0.03505679,0.033502493,0.03613234,0.03351196,0.03472278,0.036343824,0.035046928,0.033867043,0.035350382,0.037422445,0.031722162,0.03635432,0.036703765,0.034111075,0.03335333,0.04169983,0.032954063,0.031792257],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1299]
[1684212400001300,2,1684,47,297.23926,30.64785,54,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.232067,18.16146,18.066223,18.044048,18.080318,18.014313,18.009733,18.069542,18.033775,18.004913,18.007048,17.992275,18.016407,18.057878,18.117687,18.022026,18.10096,18.0037,17.97068,18.115044,18.076195,18.073013,18.103695,17.992615,18.018896,17.979588,18.162071,18.130192,18.033733,18.03912,17.996128,18.039024,18.098827,18.126823,18.08231,18.063297,18.083015,18.110298,18.038958,17.871117,18.003391,18.006798,17.971813,18.082977,18.05033,18.001797,17.985868,18.016388,18.069244,18.073597,18.065144,18.136848,18.02701,18.06509],[0.042780053,0.041004892,0.03877303,0.038279008,0.039091986,0.03763124,0.03753294,0.03884778,0.038053315,0.03742992,0.0374755,0.03716184,0.037676323,0.038586017,0.039956495,0.037797656,0.03956609,0.03740407,0.036710475,0.039894406,0.038998254,0.0389262,0.03962953,0.03716898,0.037730005,0.03689561,0.04101979,0.040251993,0.038052406,0.038170494,0.03724326,0.0381684,0.039516713,0.040172093,0.03913735,0.03870729,0.039153446,0.039783332,0.038166936,0.03473652,0.03739747,0.037470154,0.036733963,0.039152578,0.038417976,0.03736354,0.03702703,0.03767591,0.038841058,0.03893939,0.038748752,0.040410593,0.037905794,0.038747545],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1300]
[1684212400001301,2,1684,47,297.02347,30.643986,54,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.065815,19.18541,18.984499,18.61269,18.958296,18.54311,18.739841,19.14257,18.9626,18.925844,18.699398,18.657623,18.767927,18.665009,18.847198,19.074629,18.905138,18.731855,18.939157,18.924992,18.806328,18.827814,18.7038,18.524654,18.871391,19.009369,18.667803,18.63946,18.894716,18.885035,18.778618,18.506088,18.765074,18.535608,18.52551,18.5145,18.558077,18.388111,19.095558,18.538792,18.731558,18.863205,18.626398,18.821724,18.83672,18.704983,18.477943,18.50348,18.533434,18.61891,18.648127,18.530605,18.722534,18.659527],[0.07330673,0.07937641,0.069441356,0.054344952,0.06824038,0.05195909,0.059049588,0.07714935,0.06843625,0.06678288,0.057503574,0.055955615,0.06015105,0.05622569,0.063385695,0.073738396,0.06586999,0.05874054,0.06737685,0.066745035,0.06169454,0.062577344,0.057669584,0.051347848,0.064410575,0.07060128,0.056328278,0.055297803,0.06541556,0.06499635,0.060576387,0.050741836,0.060038075,0.05170954,0.051376,0.05101527,0.052461382,0.047094665,0.0747733,0.05181528,0.058729094,0.06406175,0.054830413,0.062325757,0.062947325,0.05771427,0.049840122,0.050657455,0.05163749,0.054564606,0.055610564,0.051543973,0.058382213,0.05602509],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1301]
[1684212400001302,2,1684,47,296.78622,30.639368,46,[58257.48827,58257.48873,58270.41423,58295.35336,58300.39339,58300.39384,58301.39461,58301.39506,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.379143,19.395988,19.242542,19.167847,19.211567,19.054165,19.102865,19.36437,19.141647,19.038761,18.979504,19.27486,19.187588,19.355268,19.297361,19.247482,19.248522,19.129417,19.120522,19.144688,18.969051,19.106134,18.955547,19.19842,19.171648,19.167778,19.248869,19.26647,19.164236,19.212505,19.29789,19.42408,19.216898,19.121069,19.062725,19.104797,19.155533,19.276304,19.148733,19.228434,19.221554,19.24296,19.122818,19.223719,19.128698,19.11287],[0.0901785,0.091173105,0.08243836,0.07845622,0.080765314,0.072739996,0.07513796,0.089313455,0.07710203,0.071997374,0.06921075,0.08421657,0.07949122,0.0887838,0.08547419,0.08270802,0.082764864,0.076477446,0.07602611,0.07725803,0.06873076,0.07530163,0.06811569,0.08006446,0.078654565,0.078452684,0.08278384,0.08375174,0.07826833,0.08081554,0.0855039,0.092850484,0.08105107,0.076053806,0.073156,0.075234674,0.07781701,0.08429677,0.077466115,0.08167246,0.08130134,0.082461104,0.076142415,0.08141795,0.07644084,0.07563997],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1302]
[1684212400001303,2,1684,47,296.78595,30.638554,53,[58244.49451,58244.49496,58257.48827,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.137781,19.11205,19.45114,19.586575,19.38403,19.158207,19.386288,19.08729,19.543682,19.511656,19.565212,19.33333,19.347637,19.126076,19.22386,19.31823,19.2991,19.355831,19.302742,19.4272,19.359356,19.366526,19.323719,19.37672,19.3209,19.159637,19.174534,19.39658,19.37262,19.309948,19.224764,19.261024,19.35091,19.378502,19.261505,19.280634,19.245865,19.227,18.77329,19.248943,19.43338,19.330154,19.168919,19.26384,19.242271,19.315018,19.36752,19.345638,19.353989,19.306168,19.325825,19.271023,19.264233],[0.07690407,0.07559869,0.094488405,0.10299215,0.09046618,0.07795541,0.090599306,0.07436274,0.10024624,0.09822701,0.10161879,0.08751767,0.08834173,0.07630758,0.0814256,0.08665486,0.085572064,0.08881647,0.08577732,0.0930383,0.08902137,0.08943925,0.08696771,0.0900362,0.086806916,0.07802954,0.07880545,0.091208175,0.089795694,0.086184695,0.08147432,0.083451234,0.088531084,0.09014088,0.083477706,0.08453772,0.08261963,0.081594974,0.060364008,0.08278788,0.09341102,0.08733562,0.078512155,0.08360643,0.082423545,0.086472206,0.08949733,0.0882262,0.08870958,0.08597073,0.08708793,0.084003694,0.08362815],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1303]
[1684212400001304,2,1684,47,296.5012,30.633232,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.539047,19.39636,19.314377,19.48522,19.231827,19.330488,19.43091,19.299255,19.204765,19.341877,19.290665,19.367783,19.434742,19.661507,19.284994,19.279871,19.302872,19.224655,19.381516,19.298428,19.43441,19.40864,19.36626,19.40359,19.356783,19.380207,19.46762,19.359438,19.389063,19.401402,19.264057,19.237968,19.459251,19.465145,19.473465,19.397469,19.288986,19.29625,19.169706,19.277275,19.261658,19.300179,19.643148,19.479958,19.448456,19.32354,19.413044,19.430855,19.388206,19.315132,19.455788,19.281017,19.285551],[0.099952355,0.091195166,0.086435854,0.09658119,0.08185611,0.08735474,0.09326191,0.085580796,0.08040203,0.08800921,0.08509827,0.08951272,0.09349328,0.10789396,0.08478099,0.084495224,0.08578465,0.08146848,0.090318106,0.08553423,0.093473256,0.09192559,0.08942379,0.091624655,0.08887181,0.0902411,0.09549634,0.08902615,0.09076316,0.091494456,0.08361848,0.08218938,0.09498349,0.09534442,0.09585567,0.091260865,0.085004255,0.085411645,0.07855319,0.084350795,0.08348612,0.085632764,0.1066815,0.09625591,0.09432496,0.086957425,0.09218873,0.093258604,0.09071261,0.08647871,0.09477188,0.08455911,0.0848121],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1304]
[1684212400001305,2,1684,47,296.74023,30.638382,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.025288,17.032595,17.039188,17.087986,16.998669,17.05515,17.026598,17.007635,17.031033,17.031765,17.039732,16.999165,16.982315,17.02575,17.00154,17.015224,17.035099,17.021263,16.983173,17.058887,17.03682,17.081276,17.03064,17.07329,17.025513,16.991499,17.013578,16.995003,16.984175,17.022408,16.981844,16.994164,17.019432,16.97941,17.055721,17.077606,17.037361,17.067333,17.023193,16.997484,17.135704,16.778385,16.990135,17.020508,17.032852,17.071798,17.028324,17.023832,17.017345,17.031834,17.050331,17.062672,17.044043,17.097649,17.002048,17.021511],[0.023561314,0.02362456,0.023682024,0.024119046,0.023334676,0.023822682,0.02357262,0.02341036,0.023611004,0.023617353,0.023686782,0.023338845,0.02319836,0.02356529,0.023358833,0.023474934,0.023646347,0.023526665,0.023205461,0.023855943,0.02366134,0.02405771,0.023607591,0.023985237,0.023563245,0.023274645,0.023460882,0.023303928,0.023213752,0.023536503,0.023194456,0.023296904,0.023510948,0.023174372,0.023827765,0.024024341,0.02366607,0.023931542,0.023543265,0.023324726,0.024566928,0.021672186,0.023263272,0.023520175,0.023626797,0.023971766,0.02358754,0.023548763,0.023493066,0.023617955,0.023779998,0.023889747,0.023724573,0.024208065,0.02336312,0.023528798],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1305]
[1684212400001306,2,1684,47,296.73022,30.638155,47,[58257.48827,58257.48873,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58443.0871,58593.37402,58618.31202,58638.48345,58638.48391,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.939148,19.852997,19.901274,19.798695,20.049702,20.016674,19.939455,19.850573,19.8746,20.12136,19.739744,19.864616,19.854637,19.550503,19.940708,19.975616,19.992308,20.033556,19.899412,19.730804,19.722675,20.22573,19.622421,19.764679,19.870546,19.651882,19.757452,19.718632,19.89753,19.908312,20.164314,20.174953,19.957218,19.828857,19.968264,19.580458,20.079449,19.584476,19.707973,19.96939,19.996893,19.854399,19.942749,19.965446,19.986082,19.877209,19.937582],[0.12681574,0.12087474,0.12420353,0.11714609,0.1343744,0.1321338,0.12683685,0.120707795,0.12236346,0.13914618,0.113134034,0.12167519,0.120987706,0.10067981,0.12692326,0.12932476,0.1304692,0.13328163,0.124075055,0.1125299,0.1119816,0.14574772,0.10532133,0.114825465,0.12208401,0.10725748,0.11433427,0.1117093,0.12394519,0.12468915,0.14192419,0.14260015,0.1280601,0.11921427,0.12881972,0.102597766,0.13637242,0.10285677,0.110992946,0.12889713,0.13078311,0.12097128,0.12706389,0.1286261,0.13004272,0.122543335,0.12670778],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1306]
[1684212400001307,2,1684,47,296.78415,30.639236,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.543964,17.63828,17.518955,17.493784,17.523357,17.416885,17.47129,17.456106,17.461548,17.470509,17.484478,17.408115,17.467215,17.501457,17.474228,17.43286,17.412743,17.546097,17.355045,17.447643,17.505508,17.486034,17.462196,17.537376,17.46051,17.497574,17.465755,17.474785,17.4236,17.451427,17.441082,17.43642,17.367767,17.45265,17.500805,17.532692,17.48128,17.465286,17.526413,17.546673,17.555864,17.219278,17.479826,17.472237,17.502007,17.463013,17.4556,17.475094,17.47881,17.474312,17.500443,17.517765,17.505949,17.486595,17.52079,17.50299],[0.029357862,0.030748747,0.029008823,0.028665572,0.029069684,0.027665254,0.028365528,0.028166492,0.028237497,0.02835521,0.02854067,0.027555656,0.02831183,0.028769368,0.028404355,0.027867194,0.027613359,0.029388,0.02691134,0.02805678,0.02882446,0.02856149,0.028245982,0.029265141,0.028223937,0.02871674,0.028292654,0.028411726,0.027749764,0.028105741,0.027972313,0.02791262,0.027062882,0.028121583,0.028760502,0.02919954,0.028497994,0.028286487,0.029112065,0.029396145,0.0295268,0.025402829,0.028478647,0.028378028,0.028776813,0.028256677,0.028159915,0.028415816,0.028465122,0.02840546,0.028755585,0.028992418,0.02883047,0.028568989,0.029034156,0.028790193],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1307]
[1684212400001308,2,1684,47,296.6982,30.637442,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.542412,17.589731,17.538479,17.547325,17.581097,17.561821,17.555244,17.528244,17.468678,17.549007,17.580978,17.559895,17.506021,17.4948,17.540554,17.567453,17.583328,17.606136,17.522999,17.573112,17.503048,17.647633,17.54583,17.583492,17.564934,17.543102,17.54216,17.55283,17.533417,17.5728,17.512028,17.487371,17.544538,17.50351,17.614105,17.633026,17.622974,17.590979,17.518269,17.509535,17.681942,17.35227,17.524796,17.54919,17.521156,17.576134,17.61514,17.612638,17.545918,17.606413,17.518639,17.552994,17.578522,17.625175,17.56852,17.510193],[0.029335963,0.030017784,0.029280623,0.02940538,0.029891152,0.02961204,0.029517954,0.029137524,0.028331077,0.029429236,0.029889429,0.029584415,0.028831443,0.028679281,0.029309787,0.029693088,0.029923785,0.030261166,0.029064713,0.029774938,0.02879097,0.030893285,0.029384226,0.029926196,0.029656794,0.029345697,0.02933242,0.029483538,0.02920967,0.02977041,0.02891356,0.028579399,0.029365977,0.028797243,0.030380713,0.030668061,0.03051479,0.030036172,0.028999355,0.02887943,0.031434268,0.026878525,0.029089611,0.029431824,0.029039213,0.029818822,0.030396298,0.030358633,0.029385472,0.030265298,0.029004449,0.029485881,0.029853582,0.030548224,0.029708492,0.02888843],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1308]
[1684212400001309,2,1684,47,296.80444,30.639593,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.048279,16.058578,16.003681,16.048378,16.028194,16.036854,16.015331,16.039993,16.03247,16.018127,15.995163,16.020193,16.049234,16.045803,16.043571,16.023247,16.054043,16.000376,15.9444,16.022488,16.051311,16.085701,16.033657,16.04591,15.996089,16.012495,16.020142,16.027168,16.0233,16.034481,16.000011,15.987354,15.9985075,15.997432,16.06188,16.069756,16.044342,16.036367,16.004581,16.027771,16.124804,15.80795,16.034958,16.037361,16.01212,16.026075,16.050867,16.03341,16.02118,16.030659,16.038784,16.045101,16.0415,16.079082,16.024326,16.002388],[0.018239064,0.01827071,0.018106392,0.018239368,0.018178446,0.018204406,0.018140377,0.018213887,0.018191233,0.018148601,0.018081838,0.018154696,0.018241985,0.018231513,0.018224727,0.018163737,0.018256726,0.018096834,0.017940624,0.018161485,0.01824834,0.018355897,0.018194795,0.01823184,0.018084496,0.01813206,0.018154547,0.01817539,0.018163895,0.018197268,0.018095786,0.018059554,0.018091451,0.018088358,0.018280938,0.018305488,0.01822707,0.01820294,0.018109,0.018177185,0.01848354,0.017601842,0.018198702,0.018205937,0.018130958,0.018172137,0.018246979,0.01819405,0.01815761,0.018185807,0.018210227,0.01822938,0.018218447,0.018334858,0.018166937,0.01810265],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1309]
[1684212400001310,2,1684,47,296.7931,30.639328,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[14.0220995,14.027373,14.022132,14.047825,14.019626,14.034083,13.994738,13.996533,14.004905,14.026629,14.036546,14.014153,14.033158,14.031477,14.01335,14.0388565,14.050666,14.0052595,13.944493,14.025977,14.007003,14.089893,14.047141,14.044094,14.0099745,14.017552,14.035438,14.022852,13.987694,14.030023,13.975347,13.98463,14.020667,13.983793,14.070642,14.0715275,14.083015,14.058163,14.010587,13.976038,14.161196,13.837381,14.020887,14.018314,13.997204,14.041921,14.047631,14.036196,14.008076,14.029454,14.036528,14.036877,14.033107,14.094407,13.995206,14.020205],[0.01641822,0.016416721,0.016418211,0.016411059,0.016418932,0.016414836,0.016426256,0.016425718,0.016423222,0.016416932,0.016414149,0.016420512,0.016415095,0.016415564,0.016420744,0.016413512,0.016410287,0.016423116,0.016442087,0.016417118,0.016422601,0.016400177,0.016411241,0.016412072,0.016421728,0.016419528,0.01641446,0.016418006,0.016428392,0.016415974,0.016432201,0.01642933,0.01641863,0.016429586,0.016405025,0.016404796,0.016401883,0.016408287,0.016421549,0.016431987,0.01638421,0.016480228,0.016418569,0.016419308,0.016425513,0.016412668,0.01641111,0.016414247,0.016422287,0.016416134,0.016414154,0.016414061,0.016415108,0.016399072,0.016426114,0.016418764],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1310]
[1684212400001311,2,1684,47,297.06668,30.64458,12,[58332.3579,58332.35836,58336.35446,58338.35678,58354.30985,58676.2703,58686.35632,58985.47509,58987.47967,58987.48015,58997.47637,59020.48085],[20.855335,20.910229,21.06847,21.165163,20.845802,20.72591,20.95855,20.779894,21.22323,21.014582,21.080982,20.973742],[0.18060279,0.18394959,0.1935972,0.19949245,0.18002164,0.17271197,0.18689561,0.17600322,0.20303273,0.19031179,0.19436014,0.18782187],[0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.08375308,0.0967737,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533],[0,0,32768,0,0,0,32768,0,0,0,32768,0],1311]
[1684212400001312,2,1684,47,297.0616,30.644472,54,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.692942,19.372269,19.290775,19.338627,19.27618,19.23794,19.291435,19.293358,19.35333,19.255167,19.470333,19.470322,19.421085,19.296854,19.31973,19.350208,19.059574,19.298338,19.26825,19.366844,19.282238,19.320196,19.265823,19.291624,19.297092,19.350431,19.315254,19.369043,19.217728,19.163933,19.36227,19.158964,19.31091,19.362816,19.196299,19.301483,19.288424,19.379679,19.23291,19.088839,19.26122,19.301643,19.337183,19.338177,19.193089,19.346773,19.25425,19.26878,19.411055,19.252354,19.251175,19.30687,19.179382,19.349499],[0.109985955,0.08977516,0.0851044,0.08782198,0.08428988,0.08218782,0.08514143,0.085249275,0.0886714,0.083129026,0.09566295,0.09566228,0.09267055,0.0854457,0.08674029,0.08849042,0.07300262,0.08552912,0.08385009,0.08945791,0.08462717,0.08676678,0.08371597,0.085151985,0.085459106,0.0885034,0.08648568,0.08958638,0.08109561,0.078252524,0.08919106,0.07799463,0.08623913,0.08922282,0.07995195,0.08570632,0.08497275,0.090210035,0.08191482,0.07443952,0.083462015,0.08571532,0.087738946,0.08779613,0.07978189,0.088291764,0.08307864,0.08387944,0.09206981,0.08297467,0.08291006,0.08601043,0.07905952,0.08844936],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1312]
[1684212400001313,2,1684,47,297.19498,30.6468,2,[58987.47967,59046.43619],[21.070675,21.326597],[0.19373167,0.20933485],[0.09102834,0.096200064],[0,0],1313]
[1684212400001314,2,1684,47,296.77652,30.638906,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.63152,17.668827,17.618519,17.610363,17.585918,17.583342,17.566765,17.602634,17.699059,17.629082,17.574059,17.57167,17.578804,17.663084,17.619862,17.559395,17.610287,17.522694,17.520569,17.631016,17.626926,17.655575,17.593811,17.618082,17.560566,17.560213,17.58248,17.5624,17.627224,17.535254,17.550629,17.555944,17.571293,17.539234,17.627254,17.616161,17.63271,17.590715,17.594913,17.630177,17.718344,17.410667,17.56837,17.60577,17.55557,17.587542,17.578974,17.55545,17.582165,17.56667,17.601894,17.626242,17.643557,17.64521,17.58126,17.565388],[0.030644994,0.031225493,0.03044729,0.030324452,0.029961748,0.029923977,0.029683169,0.0302089,0.031710524,0.030607745,0.029788671,0.029754054,0.0298577,0.03113484,0.030467594,0.029577263,0.030323306,0.029060489,0.029031109,0.030637281,0.030574879,0.031017032,0.030077979,0.030440697,0.029594054,0.029588996,0.029911365,0.029620374,0.0305794,0.029235378,0.029452248,0.02952794,0.02974858,0.029291224,0.030579874,0.030411685,0.030663205,0.030032288,0.030094268,0.030624455,0.032026917,0.027587458,0.029706337,0.030255696,0.029522596,0.029985573,0.029860169,0.029520879,0.02990676,0.029681794,0.030197874,0.03056444,0.030830136,0.03085572,0.029893557,0.029663313],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1314]
[1684212400001315,2,1684,47,296.66586,30.636581,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43418,58300.39339,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.499132,19.005865,19.077318,19.05411,19.062824,19.068466,19.092943,19.40375,18.93254,19.028328,19.010406,19.037643,19.173725,18.92638,18.997408,19.131695,18.975214,18.971788,18.984728,19.096466,19.033588,19.092415,18.985554,19.00872,19.063372,18.931622,19.228878,18.986145,18.978443,19.006844,19.012424,18.96624,19.044426,19.026295,19.03715,19.015102,18.92046,18.972836,18.95139,19.025131,19.034557,19.008661,18.991615,19.232384,19.084528,19.004822,19.001322,19.089798,19.06409,19.066122,19.047737,18.983238,19.018082],[0.09744497,0.07043663,0.0738706,0.07273734,0.07316083,0.073436305,0.074643254,0.09163417,0.06708098,0.07149866,0.07065007,0.07194377,0.07876316,0.066806704,0.07004097,0.07659337,0.069013305,0.06885612,0.06945193,0.07481853,0.07174964,0.074617006,0.06949016,0.070570774,0.0731875,0.06703994,0.0816965,0.06951752,0.06916188,0.070482574,0.070745125,0.068602204,0.07226962,0.07140186,0.07192012,0.07087141,0.0665442,0.06890412,0.06792746,0.07134653,0.07179598,0.07056798,0.06977127,0.08188627,0.07422615,0.07038771,0.070223786,0.07448705,0.07322261,0.07332175,0.07242917,0.06938311,0.071012214],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1315]
[1684212400001316,2,1684,47,297.178,30.646479,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.201332,16.18376,16.16713,16.154024,16.152805,16.192532,16.138084,16.134243,16.114738,16.130825,16.15075,16.178806,16.111088,16.162697,16.127546,16.157516,16.20129,16.143803,16.104782,16.18246,16.163418,16.237707,16.18195,16.199226,16.160156,16.157578,16.18895,16.170193,16.156181,16.218857,16.166527,16.165867,16.151556,16.153526,16.226788,16.199768,16.229488,16.227493,16.170238,16.216398,16.123028,16.05248,16.147991,16.161358,16.15781,16.220654,16.173857,16.165375,16.161686,16.148224,16.211254,16.198639,16.215286,16.225918,16.167253,16.203838],[0.018750574,0.018687181,0.01862834,0.018582754,0.018578546,0.018718664,0.018528221,0.018515225,0.01845013,0.01850371,0.01857147,0.018669538,0.018438106,0.018612845,0.018492712,0.018594833,0.018750416,0.018547667,0.018417463,0.018682543,0.018615361,0.018885855,0.01868072,0.018742908,0.018604001,0.01859505,0.01870577,0.018639095,0.018590208,0.018815055,0.018626232,0.018623918,0.018574242,0.018581035,0.01884466,0.01874488,0.018854804,0.018847305,0.018639253,0.018805932,0.018477615,0.01825193,0.018561995,0.01860818,0.018595856,0.018821742,0.01865201,0.018622195,0.018609324,0.018562792,0.018786926,0.018740771,0.018801814,0.018841404,0.018628774,0.018759714],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1316]
[1684212400001317,2,1684,47,297.06476,30.644438,41,[58257.48825,58295.35335,58295.3538,58300.39384,58301.39461,58301.39506,58310.41817,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58618.312,58638.48343,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.234715,20.58879,20.202213,20.465279,20.454268,20.209385,20.204334,20.209658,20.24711,20.282331,20.38824,20.453577,20.692186,20.415295,20.295444,20.334753,20.206202,20.376343,20.251923,20.32685,20.285126,20.557074,20.508972,20.508873,20.1755,20.290504,20.523499,20.351763,20.252365,20.231773,20.357311,20.177292,20.235804,20.32536,20.318861,20.37016,20.37251,20.297285,20.34094,20.212687,20.32455],[0.14628941,0.16435206,0.1443072,0.15781048,0.15739769,0.14474979,0.14443828,0.14476654,0.14702845,0.14907107,0.15458173,0.1573712,0.17065585,0.15580222,0.14980796,0.15193073,0.14455357,0.1540182,0.14731258,0.15151492,0.14922923,0.16241837,0.1594857,0.15947962,0.14263484,0.14953195,0.1603713,0.1528055,0.14733872,0.14611256,0.1530847,0.14274806,0.14635462,0.15143587,0.15108877,0.15371904,0.15383336,0.14991032,0.1522522,0.14495248,0.1513929],[0.104190685,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1317]
[1684212400001318,2,1684,47,296.75946,30.638494,50,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.553045,19.581882,19.637417,19.51683,19.612251,19.533617,19.424591,19.585896,19.613012,19.596659,19.627422,19.600664,19.477566,19.413908,19.485796,19.494171,19.573082,19.64908,19.536419,19.520355,19.689314,19.647411,19.447748,19.629932,19.535288,19.48057,19.69843,19.518745,19.429424,19.321342,19.496105,19.575996,19.407606,19.545609,19.483728,19.525993,19.622211,19.472458,19.539848,19.492535,19.466167,19.639668,19.535313,19.456816,19.491238,19.598587,19.436317,19.610973,19.611702,19.45649],[0.10084164,0.10268953,0.10630443,0.09855142,0.10465748,0.09960874,0.09288125,0.10294829,0.104707055,0.10364431,0.10564863,0.103904024,0.09610835,0.09224043,0.0966169,0.09713632,0.10212335,0.10707249,0.099785924,0.09877282,0.10974356,0.10696241,0.09428196,0.10581314,0.099714346,0.096293755,0.11035305,0.09867169,0.093172334,0.08683212,0.09725659,0.10231064,0.09186394,0.10036857,0.09648892,0.099127665,0.10530761,0.095793664,0.10000311,0.097034656,0.09540714,0.1064524,0.09971593,0.09483464,0.09695413,0.10376932,0.09358858,0.10457423,0.10462167,0.09481475],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1318]
[1684212400001319,2,1684,47,296.5556,30.634136,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.899288,18.67921,18.620653,18.620495,18.514042,18.574917,18.556314,18.550272,18.837177,18.541075,18.535042,18.627567,18.570597,18.75128,18.635843,18.659843,18.61264,18.647747,18.511414,18.601154,18.55099,18.611088,18.641088,18.663246,18.641073,18.612844,18.564436,18.592701,18.527689,18.657082,18.561136,18.573483,18.613207,18.62314,18.637512,18.62038,18.642738,18.69583,18.869614,18.765682,18.932419,18.365784,18.601328,18.632782,18.60513,18.75837,18.611197,18.636719,18.611744,18.62829,18.629013,18.641382,18.581228,18.746153,18.580143,18.56371],[0.06561449,0.0567494,0.05462634,0.054620724,0.051000345,0.053033657,0.052401938,0.05219871,0.06296641,0.051891252,0.05169077,0.054872066,0.052886132,0.059495382,0.05516796,0.05603663,0.054343227,0.055596795,0.050914727,0.053940386,0.052222792,0.054288547,0.055356443,0.05616112,0.055355888,0.05435041,0.05267661,0.05364622,0.051447716,0.055935875,0.052564804,0.052984633,0.05436318,0.054714613,0.05522785,0.054616664,0.05541589,0.05736944,0.064334616,0.060062118,0.0670755,0.046442766,0.05394646,0.055058297,0.054079402,0.059773613,0.054292362,0.055199347,0.054311663,0.054897867,0.054923628,0.055367004,0.05325007,0.059295077,0.05321279,0.05265194],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1319]
[1684212400001320,2,1684,47,296.3896,30.630331,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[17.778862,17.720177,17.667852,17.705698,17.671347,17.619862,17.638283,17.723202,17.792637,17.618382,17.671356,17.629646,17.621765,17.69426,17.723026,17.664818,17.632702,17.611792,17.57967,17.672146,17.696058,17.695911,17.641094,17.663021,17.621553,17.670895,17.64302,17.59666,17.674767,17.63164,17.648746,17.598085,17.605833,17.57676,17.658657,17.702566,17.65537,17.632395,17.579628,17.551895,17.850489,17.51374,17.594341,17.637745,17.57893,17.599934,17.666538,17.651035,17.598715,17.642174,17.65509,17.636385,17.63356,17.69418,17.596561,17.59953],[0.033056267,0.03205728,0.03121007,0.031818822,0.0312654,0.030467594,0.030748762,0.03210749,0.033298463,0.03044522,0.031265553,0.030616352,0.030496433,0.031632632,0.032104574,0.03116215,0.030663095,0.030345913,0.029870322,0.031278096,0.031661786,0.031659406,0.030792104,0.031133845,0.030493237,0.031258237,0.030821856,0.030120142,0.031319734,0.030646816,0.030910596,0.030141264,0.030256622,0.029827926,0.031065281,0.031767655,0.031013843,0.030658385,0.029869713,0.02947024,0.034348767,0.02893706,0.030085802,0.03074049,0.029859526,0.03016872,0.031189311,0.030946199,0.030150605,0.030808762,0.031009447,0.030719582,0.030676242,0.03163134,0.030118676,0.030162698],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1320]
[1684212400001321,2,1684,47,296.68204,30.63684,19,[58336.35445,58338.35677,58348.20791,58354.30984,58638.48391,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58791.08196,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.636797,20.690022,20.975052,20.406681,20.79816,20.48412,20.888746,20.856663,20.777578,20.996582,20.61937,21.118382,20.641886,20.800072,20.695423,20.79068,20.768337,20.71487,20.607643],[0.16727889,0.17052388,0.18790174,0.15542322,0.17711699,0.15847519,0.18263984,0.18068373,0.17586207,0.18921435,0.16621637,0.19664025,0.16758919,0.17723346,0.17085326,0.1766609,0.17529869,0.17203891,0.16550148],[0.07127644,0.09859696,0.08601518,0.10064903,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1321]
[1684212400001323,2,1684,47,296.68997,30.636967,56,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.739172,16.700554,16.704239,16.75201,16.756775,16.766483,16.742939,16.69799,16.700409,16.749699,16.765654,16.736694,16.706858,16.702564,16.740273,16.746208,16.78603,16.751904,16.764738,16.734856,16.794693,16.785282,16.7645,16.783253,16.768034,16.723976,16.753105,16.732607,16.754457,16.76492,16.710129,16.69549,16.739521,16.674559,16.747084,16.745995,16.799868,16.80785,16.743256,16.6906,16.91668,16.595413,16.710758,16.74311,16.707186,16.74312,16.745003,16.797428,16.677895,16.759285,16.781433,16.770805,16.743254,16.835781,16.753326,16.729088],[0.021412952,0.021167597,0.021190591,0.02149669,0.021528047,0.02159241,0.021437407,0.021151656,0.021166699,0.02148153,0.021586886,0.02139692,0.02120699,0.021180136,0.021420093,0.021458711,0.021723941,0.021495985,0.021580793,0.021385051,0.02178307,0.021718852,0.021579206,0.02170509,0.02160275,0.021315249,0.021503877,0.021370556,0.021512777,0.021582,0.021227527,0.021136139,0.021415213,0.021007832,0.021464426,0.02145732,0.021818642,0.021873876,0.02143947,0.021105915,0.022672866,0.02054702,0.02123149,0.021438524,0.021209043,0.021438586,0.021450853,0.021801844,0.021028094,0.02154462,0.021692773,0.021621263,0.021439452,0.022070687,0.021505335,0.021347946],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1323]
[1684212400001325,2,1684,47,297.09875,30.644941,55,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.131023,19.248657,18.938122,18.987068,19.009628,18.967852,18.907148,19.255297,18.949741,18.871555,18.92886,18.898918,18.982912,19.117987,18.993681,18.848263,18.89072,18.940716,18.9609,19.000893,19.015177,19.016703,19.013193,18.912191,18.94665,19.053123,18.972456,19.112911,18.962242,18.921904,18.938198,18.96662,19.022696,18.933867,19.030975,18.980934,18.964834,19.056862,18.973946,18.910336,18.816431,18.924763,18.912142,18.808155,18.927372,18.953642,18.92408,18.954407,18.972948,18.958736,18.933033,19.004423,19.067188,18.930977,18.960323],[0.076559186,0.08277223,0.06733044,0.06956025,0.07061344,0.068675846,0.06595806,0.083136156,0.06785297,0.06441755,0.06691696,0.06559838,0.06936802,0.075898014,0.069867335,0.06343042,0.0652422,0.06744672,0.06835874,0.07020372,0.07087496,0.07094705,0.070781365,0.06617946,0.06771355,0.072689585,0.06888673,0.075642064,0.068419896,0.0666081,0.06733385,0.068619564,0.071230866,0.06714015,0.07162484,0.06927671,0.06853805,0.07287085,0.06895506,0.06609788,0.06210796,0.06673488,0.066177316,0.061769083,0.066850774,0.06802933,0.06670458,0.06806399,0.06890931,0.068260424,0.0671029,0.070369035,0.073373824,0.06701124,0.06833254],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1325]
[1684212400001326,2,1684,47,297.1573,30.645971,20,[58326.35668,58336.35446,58348.20793,58356.32085,58443.08713,58618.31199,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58791.082,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.14838,20.99702,20.823282,20.455584,20.35705,20.284704,20.29247,20.456924,20.653843,20.443832,20.892834,20.398346,20.781694,20.587196,20.53838,20.523727,20.88055,20.507206,20.419397,20.57196],[0.14090224,0.18924105,0.17864859,0.15744793,0.15307167,0.14920539,0.14964196,0.15749885,0.16831815,0.1569905,0.18288898,0.15504786,0.17611301,0.1642549,0.1612786,0.16038525,0.18214011,0.15937793,0.15597957,0.1633259],[0.10094441,0.07127644,0.08601518,0.102022514,0.10604395,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1326]
[1684212400001327,2,1684,47,296.49365,30.63265,44,[58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08195,58791.08241,58797.07668,58977.44826,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.770151,19.586994,19.722689,19.561266,19.44669,19.603676,19.52335,19.365467,19.849287,19.4197,19.81058,19.58757,19.668432,19.542286,19.644192,19.742157,19.691416,19.692957,19.535318,19.603462,19.38292,19.693352,19.73118,19.777763,19.753101,19.507816,19.382715,19.67799,19.602882,19.610168,19.595171,19.671936,19.543001,19.714386,19.563896,19.491667,19.54925,19.670753,19.74157,19.606922,19.56388,19.72955,19.584764,19.664257],[0.1151978,0.10301923,0.111982554,0.10136628,0.094217576,0.10409953,0.09896116,0.08937744,0.12061931,0.09258748,0.11796002,0.10305641,0.1083532,0.10015768,0.10675027,0.1132973,0.109883964,0.10998699,0.099716306,0.10408567,0.09040072,0.11001337,0.11255524,0.11571647,0.11403899,0.09798684,0.090388715,0.10898855,0.10404804,0.10452183,0.10354792,0.108585864,0.10020306,0.11142372,0.10153455,0.09698077,0.1006,0.10850731,0.11325752,0.104310594,0.101533554,0.11244519,0.10287531,0.108076274],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1327]
[1684212400001328,2,1684,47,296.52368,30.63331,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[15.968086,15.964421,15.986112,15.9859495,15.982629,15.9991865,15.972679,15.952659,15.942116,15.987646,15.963681,15.975793,15.98389,15.956592,15.981289,15.991978,16.007814,15.968987,15.938941,15.979035,15.999893,16.035091,15.991396,15.998417,15.98471,15.997924,15.964534,15.963647,15.978509,15.984707,15.95236,15.94073,15.961357,15.944305,16.012405,16.060173,16.016575,16.000622,15.926325,15.94055,16.150394,15.826533,15.988417,15.990796,15.962427,15.971375,16.010075,15.9996,15.963766,16.006157,15.992982,16.00029,15.992269,16.042805,15.963242,15.9667635],[0.018005442,0.01799529,0.018056028,0.018055568,0.018046167,0.018093409,0.018018229,0.017963015,0.017934473,0.018060384,0.01799325,0.018026937,0.018049734,0.017973755,0.018042384,0.018072722,0.018118393,0.018007947,0.017925948,0.01803604,0.018095443,0.018199105,0.018071061,0.018091189,0.018052055,0.018089768,0.017995605,0.017993154,0.018034557,0.018052043,0.017962202,0.01793075,0.01798684,0.01794037,0.018131794,0.018275646,0.01814403,0.018097548,0.017892402,0.017930266,0.018570246,0.017644657,0.018062573,0.01806935,0.01798979,0.018014591,0.01812498,0.018094601,0.017993482,0.018113576,0.018075595,0.018096587,0.018073553,0.0182224,0.017992035,0.018001774],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1328]
[1684212400001329,2,1684,47,296.43362,30.631254,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.542347,17.589657,17.534452,17.612288,17.60493,17.560291,17.538715,17.54165,17.441097,17.583986,17.545965,17.564873,17.547,17.530888,17.583645,17.594318,17.542213,17.57212,17.534998,17.565546,17.54446,17.585033,17.560734,17.556314,17.548477,17.55696,17.472296,17.522144,17.558506,17.551498,17.549591,17.498932,17.537151,17.49408,17.569256,17.63916,17.570316,17.57332,17.502872,17.464146,17.804722,17.340048,17.540419,17.583796,17.525965,17.553925,17.569122,17.564621,17.497953,17.544449,17.563705,17.556057,17.526464,17.603111,17.556011,17.532804],[0.02933504,0.030016696,0.029224161,0.030353364,0.03024316,0.029590106,0.029283939,0.029325228,0.027972512,0.029933421,0.029386146,0.0296559,0.029400786,0.029174361,0.029928427,0.030085467,0.02933316,0.029760562,0.029231803,0.029665597,0.029364865,0.029948758,0.029596446,0.029533215,0.029421715,0.029542426,0.0283788,0.029052883,0.029564552,0.029464597,0.029437505,0.028735116,0.029261978,0.028669557,0.029719112,0.030762276,0.029734451,0.029777965,0.028788587,0.028271519,0.03351341,0.026735026,0.029307893,0.029930627,0.029105842,0.029499125,0.029717183,0.02965228,0.028721867,0.029364714,0.029639112,0.029529538,0.029112779,0.030216005,0.029528895,0.029201124],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1329]
[1684212400001330,2,1684,47,297.15088,30.645765,44,[58244.49448,58257.48824,58257.4887,58295.3538,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08247,58797.07673,58797.07718,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[19.81532,20.07084,19.847685,19.875166,20.040398,19.94337,19.9142,19.642319,20.152292,20.068056,19.748264,19.832134,19.718182,19.744322,19.795233,19.865229,19.948437,19.887184,19.9116,19.530573,19.922752,19.907097,20.011234,19.893572,19.672558,19.61748,19.92816,19.735067,19.565022,19.939026,19.80128,19.896555,19.682962,19.703041,20.007032,19.873568,19.738945,19.770449,19.711742,19.850094,19.841862,19.926516,19.906748,19.822187],[0.118285,0.13579652,0.12050903,0.12240249,0.13374522,0.12710667,0.12509534,0.10662687,0.14115413,0.13560976,0.113710955,0.11943944,0.11167905,0.113443874,0.11690929,0.12171744,0.12745565,0.123231374,0.12491598,0.09941642,0.12568529,0.12460525,0.13176288,0.12367213,0.10862722,0.104998484,0.1260582,0.112817846,0.10160658,0.12680727,0.11732296,0.12387789,0.10931977,0.11066204,0.13147616,0.12229228,0.11307992,0.115218095,0.11124599,0.12067486,0.12010831,0.12594485,0.12458123,0.11875621],[0.095110014,0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1330]
[1684212400001331,2,1684,47,296.73242,30.637733,43,[58257.48827,58270.41423,58295.35336,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07715,58977.44824,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.277107,19.787598,19.762209,20.142662,19.975632,19.921549,20.073666,20.176577,20.00234,19.898796,19.769674,19.938698,19.856607,20.055265,19.97252,19.93956,19.870918,19.737804,19.994822,19.849743,20.352772,20.023548,19.871887,19.70942,19.871365,19.927599,19.755507,19.978275,19.823278,19.84896,20.032225,19.99588,19.905268,19.8545,20.214375,19.792324,19.964828,20.138353,19.899704,19.771317,20.013973,19.842125,19.937508],[0.14877367,0.11638751,0.11465753,0.14053299,0.12932584,0.12560233,0.13598578,0.14270285,0.13115562,0.12403254,0.11516534,0.12678468,0.121123426,0.13474962,0.12911218,0.12684408,0.122109644,0.11300287,0.13064131,0.12065068,0.1528565,0.13260172,0.12217638,0.111089945,0.12214039,0.12601957,0.11420217,0.12950726,0.11883111,0.12059683,0.1331912,0.13071376,0.12447907,0.12097825,0.14505593,0.11671044,0.12858357,0.14025389,0.12409522,0.11527717,0.1319497,0.120126426,0.1267027],[0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1331]
[1684212400001332,2,1684,47,296.76462,30.63838,14,[58336.35445,58338.35677,58650.33632,58676.26986,58676.27031,58686.35677,58791.08243,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086],[21.076185,21.301525,20.666573,20.892416,20.717323,20.703342,21.037123,20.863525,21.142042,21.078411,21.033764,21.055351,21.126003,21.130838],[0.1940676,0.20780623,0.16909432,0.1828636,0.1721884,0.17133605,0.19168603,0.18110216,0.1980828,0.19420338,0.19148123,0.19279742,0.19710493,0.19739974],[0.07127644,0.09859696,0.10659114,0.08329589,0.08375308,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[32768,0,0,0,0,32768,0,0,0,0,0,0,32768,0],1332]
[1684212400001333,2,1684,47,296.55127,30.633821,55,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.816177,18.869608,18.840097,18.740759,18.82861,18.799309,18.7837,18.707531,18.954424,18.734447,18.77349,18.763866,18.710892,18.86055,18.885366,18.868261,18.634726,18.659828,18.690752,18.77451,18.681257,18.779377,18.79942,18.754475,18.816378,18.76715,18.709696,18.700857,18.774097,18.723202,18.667208,18.654514,18.697178,18.769278,18.797647,18.72942,18.722729,18.723694,18.693176,18.70546,18.74089,18.674301,18.774864,18.687185,18.695164,18.705145,18.843918,18.747778,18.746279,18.697943,18.806486,18.74633,18.804089,18.713163,18.670704],[0.062097542,0.064334415,0.06308825,0.059085168,0.06261033,0.061409142,0.060779795,0.057810716,0.06806475,0.05884066,0.060371973,0.059990343,0.057938166,0.063949086,0.065010704,0.064276956,0.05512787,0.056036107,0.057179138,0.060412508,0.056825344,0.060606673,0.061413646,0.059620585,0.062105767,0.060120247,0.057892784,0.057558533,0.060396127,0.058407787,0.05630642,0.055842366,0.057420082,0.06020455,0.06134184,0.058646675,0.058389653,0.058426663,0.057269905,0.057732303,0.059090313,0.056567695,0.060426652,0.057045918,0.057344425,0.0577204,0.06324809,0.059358478,0.05930001,0.057448804,0.061701,0.059302002,0.061603356,0.05802448,0.056435037],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1333]
[1684212400001334,2,1684,47,297.22888,30.64706,56,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.90699,17.982483,17.80074,17.893753,17.862127,17.883112,17.825512,17.857195,17.8076,17.875591,17.872562,17.774906,17.795029,17.821262,17.944077,17.89116,17.856024,17.8965,17.761364,17.861578,17.837643,17.944645,17.89263,17.909668,17.834778,17.848856,17.913792,17.83356,17.858437,17.8727,17.843054,17.83839,17.91352,17.786396,17.895903,17.89981,17.884869,17.873814,17.864344,17.938639,17.738499,17.76878,17.836662,17.803064,17.863987,17.841972,17.85679,17.851334,17.827145,17.809643,17.87003,17.860374,17.872648,17.898312,17.840227,17.876062],[0.035427928,0.03695611,0.033442326,0.035170253,0.034566693,0.03496529,0.033888664,0.03447406,0.033564955,0.03482158,0.03476397,0.03298725,0.033340815,0.033811413,0.03616605,0.035120115,0.034452137,0.035223473,0.032752864,0.03455635,0.034110855,0.03617753,0.03514853,0.035480432,0.034058172,0.03431839,0.03556151,0.034035824,0.034497347,0.034766573,0.034210756,0.034124643,0.03555618,0.033188365,0.035211887,0.03528781,0.034998987,0.034787755,0.034608435,0.036056302,0.032363523,0.03288087,0.034092817,0.033483796,0.03460172,0.034190737,0.03446649,0.034364514,0.03391844,0.0336016,0.03471591,0.034533717,0.0347656,0.03525865,0.0341585,0.03483055],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1334]
[1684212400001335,2,1684,47,296.36847,30.629562,3,[58348.2079,58685.39779,59046.43619],[21.14382,20.720007,21.381737],[0.19819117,0.17235208,0.21269655],[0.08601518,0.085099906,0.096200064],[0,0,0],1335]
[1684212400001336,2,1684,47,296.99753,30.642866,17,[58326.35668,58332.3579,58332.35836,58336.35445,58353.36308,58354.30985,58356.32084,58638.48389,58676.26985,58685.39734,58685.39779,58977.44822,58985.47509,58987.47968,58997.4759,58997.47637,59046.43619],[20.220987,20.78273,20.743631,20.79123,20.691273,20.400108,20.670746,20.719208,20.574583,20.703194,20.88521,20.446726,20.993454,21.285795,21.281893,20.768547,20.985119],[0.14545968,0.17617619,0.17379236,0.1766944,0.17060018,0.1551279,0.16934872,0.17230332,0.16348588,0.171327,0.18242419,0.15710497,0.18902361,0.20684719,0.20660925,0.17531145,0.18851542],[0.10094441,0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.102022514,0.11088864,0.08329589,0.080346785,0.085099906,0.09902648,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],1336]
[1684212400001337,2,1684,47,296.44498,30.631329,55,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[17.891811,17.836105,17.841774,17.793606,17.799267,17.740673,17.747097,17.901073,17.731285,17.72726,17.823313,17.704407,17.81119,17.79795,17.751743,17.784616,17.80856,17.743404,17.795856,17.795769,17.836441,17.79705,17.777786,17.832092,17.800373,17.729721,17.781496,17.76184,17.797924,17.791851,17.786186,17.745647,17.757557,17.802326,17.818233,17.776482,17.813496,17.917028,17.762238,17.945827,17.60903,17.762428,17.78484,17.777079,17.799076,17.87225,17.759716,17.78494,17.81345,17.85957,17.846916,17.775284,17.829903,17.77483,17.757847],[0.035132706,0.034082573,0.034187082,0.033315618,0.033416092,0.032400206,0.032508995,0.035312384,0.03224235,0.032175086,0.03384866,0.03179771,0.033629414,0.03339268,0.032588083,0.03315708,0.03358217,0.032446396,0.033355508,0.03335394,0.034088735,0.03337669,0.033037465,0.034008894,0.033435788,0.03221618,0.033102337,0.03276107,0.033392217,0.03328457,0.033184674,0.03248439,0.0326875,0.033470623,0.033756513,0.03301471,0.033670925,0.03562535,0.032767903,0.036201477,0.030304465,0.03277119,0.033160996,0.033025127,0.033412695,0.03475804,0.032724544,0.033162773,0.033670105,0.034518603,0.03428235,0.03299383,0.033968825,0.032985922,0.032692466],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1337]
[1684212400001338,2,1684,47,297.10095,30.644747,46,[58257.48824,58257.48871,58295.35335,58295.3538,58300.39338,58300.39383,58301.39461,58301.39506,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58731.14021,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.51891,19.544752,19.629604,20.088026,19.451492,19.489473,19.41848,20.106573,19.652351,19.419064,19.303429,19.4263,19.610579,19.676489,19.518782,19.51633,19.678638,19.386364,19.296198,19.463554,19.612045,19.370068,19.75177,19.381031,19.289286,19.720253,19.509712,19.551617,19.584602,19.633606,19.56764,19.47722,19.379559,19.703964,19.445122,19.62711,19.467426,19.421923,19.919235,19.635738,19.42557,19.81792,19.7081,19.723755,19.758835,19.41612],[0.09868196,0.100314215,0.10579167,0.13694441,0.0945099,0.09684468,0.09251427,0.13817377,0.107288405,0.09254922,0.08581607,0.0929841,0.104548536,0.1088886,0.09867395,0.09852007,0.109031714,0.090603806,0.08540878,0.095246926,0.104644045,0.08964634,0.113948666,0.090289555,0.085021004,0.11181843,0.09810538,0.100750685,0.10286485,0.10605417,0.10177433,0.09608702,0.090202965,0.1107239,0.09412232,0.10562817,0.095484406,0.09272089,0.12544273,0.10619413,0.09294013,0.11846343,0.11100136,0.11205438,0.1144282,0.09237288],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1338]
[1684212400001339,2,1684,47,296.51437,30.632864,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.78154,18.988262,18.673512,18.649315,18.639982,18.661602,18.619957,18.603855,18.60894,18.700062,18.435684,18.556982,18.616795,18.791855,18.675295,18.73028,18.567057,18.582947,18.608456,18.607368,18.654556,18.634712,18.613632,18.659004,18.614107,18.61661,18.58874,18.569529,18.535706,18.537315,18.607744,18.667562,18.529266,18.63662,18.661587,18.600786,18.64586,18.53019,18.711737,18.702108,18.241772,18.504385,18.589928,18.574448,18.589428,18.625328,18.599771,18.701,18.618368,18.576073,18.615484,18.611465,18.711248,18.603294,18.593847],[0.06069322,0.06961561,0.056538556,0.05565357,0.055316627,0.056100946,0.054601673,0.054034796,0.05421307,0.057528578,0.048523765,0.052424453,0.05448977,0.06110771,0.056604438,0.058679823,0.052765597,0.053309202,0.05419603,0.054157875,0.055843886,0.0551274,0.05437818,0.05600598,0.054394905,0.054483242,0.053509034,0.052849732,0.05171279,0.051766198,0.05417105,0.056319475,0.05149973,0.055195797,0.056100383,0.05392757,0.055528592,0.051530227,0.057970278,0.057605732,0.043032367,0.050686676,0.053550154,0.053017594,0.053532865,0.054792363,0.053892132,0.057563923,0.05454541,0.05307319,0.05444349,0.05430185,0.057951707,0.054015197,0.05368601],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1339]
[1684212400001340,2,1684,47,296.4481,30.631351,43,[58257.48829,58257.48876,58295.35382,58300.3934,58300.39385,58301.39507,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.197903,20.389746,20.048267,20.16444,20.321411,20.317616,19.81782,20.04975,19.732605,20.267002,20.117914,20.249619,20.123192,20.311977,20.165302,20.087566,20.006937,19.862015,19.966173,20.405994,20.386333,19.887838,20.103756,20.189426,19.765373,20.267603,20.140606,20.117092,20.437357,20.030556,19.995937,19.947235,20.155178,20.09532,20.004818,20.220016,20.10352,20.232597,20.232948,20.095314,20.129921,20.007874,20.020939],[0.14403981,0.15465185,0.1342775,0.1419321,0.15122548,0.15102188,0.11845647,0.13437763,0.112651445,0.14819291,0.13892014,0.14717677,0.13926606,0.15071711,0.14198713,0.13691379,0.13146965,0.12149597,0.128676,0.15539265,0.15449244,0.12327652,0.1379878,0.14351106,0.11487265,0.14822766,0.14039992,0.13886616,0.15673034,0.13307792,0.13071768,0.12737289,0.14133961,0.13742909,0.1313249,0.1454006,0.13797206,0.14616221,0.14618328,0.13742879,0.13970548,0.13153364,0.13242425],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.11093426,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1340]
[1684212400001341,2,1684,47,297.0522,30.643816,56,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.575825,17.560154,17.499914,17.470772,17.493502,17.58065,17.535078,17.540113,17.524538,17.526432,17.502413,17.492867,17.511978,17.487198,17.535938,17.49976,17.538628,17.475939,17.44682,17.542397,17.517303,17.599316,17.531265,17.5648,17.501987,17.5102,17.514887,17.5075,17.490917,17.563345,17.518791,17.519127,17.480583,17.501518,17.549671,17.557568,17.554327,17.55833,17.48614,17.536385,17.553667,17.347,17.49582,17.492214,17.474777,17.540741,17.537111,17.559605,17.518017,17.553513,17.547651,17.527994,17.554932,17.59158,17.509277,17.557262],[0.029814333,0.02958814,0.028748427,0.028358685,0.028661763,0.02988464,0.029232923,0.029303597,0.02908604,0.029112332,0.028782336,0.028653204,0.028912876,0.028577067,0.029244963,0.028746342,0.029282698,0.028427016,0.028046148,0.029335747,0.028986046,0.030159527,0.029179618,0.029654874,0.028776554,0.02888853,0.028952798,0.028851608,0.02862698,0.029633941,0.029006556,0.029011192,0.02848872,0.028770193,0.029438639,0.029551115,0.029504865,0.029562026,0.028562892,0.029251229,0.029495455,0.026816454,0.028693026,0.028644424,0.028411632,0.02931242,0.02926141,0.029580269,0.028995888,0.029493265,0.029410005,0.02913404,0.02951348,0.03004503,0.028875908,0.029546754],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1341]
[1684212400001342,2,1684,47,296.87448,30.640423,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[18.540222,18.519514,18.335619,18.308434,18.431492,18.41455,18.347895,18.5361,18.611633,18.38915,18.484245,18.43048,18.347477,18.626091,18.440575,18.327,18.304855,18.407711,18.28645,18.405737,18.430698,18.423428,18.390934,18.371143,18.465471,18.336506,18.352718,18.298435,18.446695,18.385258,18.320415,18.332731,18.34248,18.309326,18.41189,18.336708,18.38703,18.344984,18.316383,18.392698,18.335184,18.397532,18.309923,18.333324,18.292233,18.32323,18.394768,18.333195,18.35543,18.318893,18.383171,18.41052,18.345676,18.417416,18.345339,18.316296],[0.051862873,0.051179178,0.045580775,0.044822037,0.048395596,0.0478821,0.045929004,0.051725876,0.054307763,0.04712531,0.050040264,0.04836472,0.04591708,0.05481951,0.048673805,0.045338385,0.044723455,0.047676757,0.044220854,0.047617707,0.04837141,0.04815027,0.047177933,0.046598163,0.049446948,0.045605816,0.046066787,0.044547256,0.048862465,0.047010675,0.045154374,0.045499384,0.045774944,0.04484669,0.047802094,0.04561154,0.04706282,0.04584611,0.045042165,0.04723007,0.045568492,0.04737328,0.044863187,0.045516066,0.04437793,0.04523291,0.047291324,0.045512445,0.046144497,0.045111977,0.04694941,0.04776097,0.045865815,0.04796844,0.045856215,0.045039743],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1342]
[1684212400001343,2,1684,47,296.9496,30.641876,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.73762,16.707,16.649155,16.68394,16.69146,16.709843,16.672325,16.689281,16.685707,16.71363,16.716602,16.699867,16.693993,16.68969,16.685465,16.730574,16.757412,16.690865,16.641815,16.72697,16.72088,16.765085,16.728416,16.757908,16.712564,16.688465,16.70939,16.692535,16.684605,16.742363,16.672995,16.690304,16.70738,16.704334,16.748047,16.745926,16.778046,16.752087,16.706074,16.725279,16.811424,16.514172,16.709217,16.681652,16.720543,16.742485,16.753338,16.72987,16.696848,16.709332,16.73752,16.746845,16.740532,16.804125,16.69664,16.692955],[0.021402901,0.021207886,0.020855775,0.021065002,0.021111216,0.021225728,0.020994302,0.021097792,0.021075828,0.021249598,0.021268386,0.021163322,0.021126868,0.021100312,0.021074345,0.021357488,0.021532247,0.021107545,0.020812593,0.021334382,0.021295529,0.0215831,0.021343641,0.021535521,0.021242866,0.021092767,0.02122289,0.021117862,0.021069068,0.021433663,0.020998355,0.021104092,0.02121027,0.021191187,0.021470722,0.021456867,0.021669894,0.02149719,0.021202082,0.02132357,0.021898752,0.020111993,0.021221796,0.021051005,0.021293383,0.021434462,0.021505414,0.021352962,0.021144558,0.021222515,0.021402262,0.021462869,0.02142177,0.021848043,0.02114327,0.021120457],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1343]
[1684212400001344,2,1684,47,296.64893,30.635773,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.62843,17.587757,17.489782,17.531616,17.501308,17.551943,17.532368,17.561348,17.562769,17.566317,17.557287,17.513254,17.467384,17.560205,17.543972,17.503448,17.520325,17.513367,17.42926,17.527464,17.52238,17.552969,17.530155,17.528318,17.515541,17.498722,17.466288,17.471619,17.570251,17.477062,17.446913,17.45124,17.47435,17.460262,17.50879,17.562687,17.543396,17.540398,17.455193,17.473442,17.522781,17.373102,17.463833,17.522217,17.448442,17.468426,17.494186,17.491684,17.482302,17.529795,17.535263,17.544611,17.468575,17.525217,17.475897,17.496462],[0.030597795,0.029988743,0.028611729,0.029184524,0.028767345,0.02947092,0.02919501,0.029605268,0.029625665,0.02967671,0.029547112,0.028930387,0.028314054,0.029588874,0.02935798,0.028796416,0.029027732,0.028931923,0.027821418,0.02912668,0.029056167,0.029485524,0.029164137,0.029138552,0.028961794,0.028732276,0.028299637,0.028369855,0.029733505,0.028441926,0.028047347,0.028103318,0.028405964,0.028220698,0.028869228,0.029624484,0.029349837,0.029307589,0.028154612,0.02839396,0.02906171,0.027126981,0.028267425,0.02905389,0.028067114,0.028327765,0.028670987,0.028637286,0.028511627,0.029159121,0.02923551,0.029367002,0.028329728,0.029095465,0.028426463,0.028701704],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1344]
[1684212400001345,2,1684,47,297.1531,30.645569,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[17.556276,17.590597,17.533545,17.559414,17.538185,17.571516,17.497952,17.555992,17.509401,17.522104,17.492085,17.543186,17.528305,17.542994,17.530762,17.552204,17.532093,17.508295,17.487171,17.54094,17.56091,17.620064,17.56115,17.58515,17.523195,17.539545,17.560623,17.529003,17.524757,17.550037,17.49908,17.515413,17.509502,17.558416,17.58099,17.594896,17.588879,17.568874,17.544128,17.600384,17.48077,17.411068,17.546394,17.522804,17.538914,17.558903,17.566948,17.57845,17.531792,17.570286,17.564537,17.548891,17.553692,17.612339,17.522545,17.547031],[0.029532671,0.030030549,0.029211452,0.029577537,0.029276485,0.02975181,0.028721852,0.02952862,0.028877605,0.029052338,0.028642677,0.029346876,0.02913837,0.029344168,0.029172597,0.029474631,0.029191181,0.028862484,0.028576715,0.029315226,0.029598976,0.030470662,0.029602412,0.029950472,0.029067438,0.029295601,0.029594876,0.029148092,0.029089084,0.029443853,0.028737135,0.02896004,0.028878972,0.029563254,0.029889585,0.03009402,0.030005239,0.029713603,0.029360183,0.030175399,0.028491212,0.027592456,0.029392216,0.029062023,0.02928672,0.029570214,0.029685799,0.029852523,0.029186971,0.029734002,0.029651081,0.029427579,0.029495811,0.030354135,0.029058425,0.029401226],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1345]
[1684212400001346,2,1684,47,296.84256,30.639727,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.236649,18.130909,18.034676,18.068542,18.028406,18.110613,18.093021,18.130974,18.08236,18.026144,18.078148,18.066967,18.032036,18.09178,18.101551,18.04955,18.090452,18.153296,17.997055,18.054413,18.104359,18.14459,18.094915,18.098122,18.077293,18.052986,18.083176,18.067686,18.08963,18.058254,18.008877,18.009216,18.021774,18.002707,18.131638,18.126545,18.092827,18.115799,18.054195,18.035446,18.054964,17.934174,18.053566,18.10699,18.033276,18.071262,18.073702,18.130245,18.036201,18.065723,18.123474,18.10281,18.082314,18.13601,18.039848,18.074211],[0.04289892,0.040269043,0.038073037,0.038825233,0.03793616,0.039790682,0.039382763,0.040270574,0.03913849,0.037886985,0.03904261,0.038789764,0.038015306,0.039354194,0.039579794,0.038400665,0.039323673,0.040806346,0.037262868,0.038508724,0.039644957,0.040596202,0.039426368,0.039500397,0.0390232,0.038477004,0.039157093,0.03880595,0.039304823,0.038594402,0.037514612,0.037521888,0.037792213,0.037382897,0.040286366,0.040165484,0.039378263,0.03991214,0.038503893,0.038089897,0.038521014,0.035966583,0.03848989,0.039706197,0.038042396,0.03888661,0.038941767,0.040253263,0.038106456,0.038761772,0.040092845,0.039608993,0.03913743,0.040390544,0.038186505,0.03895329],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1346]
[1684212400001347,2,1684,47,296.37595,30.62959,50,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.497124,19.53746,19.23526,19.291138,19.654814,19.23346,19.364931,19.261831,19.245766,19.473103,19.35222,19.374666,19.49443,19.266083,19.438961,19.372059,19.286669,19.392565,19.375755,19.31051,19.365517,19.341225,19.288448,19.287502,19.43482,19.480408,19.155699,19.44216,19.355572,19.306757,19.373762,19.501263,19.36717,19.411058,19.466063,19.475826,19.342003,19.523388,19.269638,19.16939,19.251833,19.48333,19.302582,19.367085,19.336697,19.358047,19.28347,19.478138,19.367525,19.328579],[0.09731993,0.09985186,0.082042255,0.085124716,0.10745113,0.08194454,0.08934621,0.08349565,0.08261423,0.09583335,0.08860699,0.08991568,0.09715247,0.083730325,0.09374862,0.089762874,0.0848746,0.090970285,0.08997959,0.08621657,0.08938036,0.087971546,0.08497409,0.084921196,0.09349804,0.09628375,0.07782558,0.09394249,0.08880145,0.08600409,0.08986269,0.09757769,0.08947691,0.09207003,0.09540071,0.096001044,0.08801641,0.09896356,0.08392697,0.078536704,0.08294612,0.0964643,0.08576825,0.08947191,0.08771099,0.08894524,0.084695876,0.09614363,0.08949767,0.087245405],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1347]
[1684212400001348,2,1684,47,296.49915,30.63242,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.231913,19.345291,19.212189,19.240093,19.293829,19.22133,19.080414,19.004168,19.304195,19.080397,19.16457,19.231544,19.27872,19.27068,19.375439,19.120586,19.15655,19.101429,19.314688,19.148159,19.292347,19.207207,19.190397,19.332243,19.259615,19.197575,19.075771,19.152296,18.980566,19.107113,19.272095,19.049934,19.1308,19.09368,19.218157,19.259161,19.185276,19.222372,19.173756,19.202074,19.378624,19.04337,19.123922,19.248615,19.05066,19.152868,19.114603,19.219357,19.184341,19.225948,19.194693,19.211071,19.170929,19.22973,19.099642,19.149258],[0.08186075,0.08820617,0.08079855,0.082304925,0.08527571,0.081289336,0.07402301,0.070357025,0.08585934,0.07402218,0.07828568,0.081840806,0.08443117,0.083984666,0.089960985,0.07602945,0.07786962,0.07506614,0.08645353,0.07743652,0.08519257,0.08053225,0.07963955,0.08745531,0.08337356,0.08001961,0.0737945,0.07764981,0.06925972,0.0753507,0.0840631,0.07253526,0.07654784,0.07467981,0.08111868,0.08334857,0.07936938,0.08134543,0.078764714,0.08025868,0.090148024,0.07221872,0.07619837,0.08276996,0.0725703,0.077679336,0.07572727,0.08118313,0.07932017,0.08153826,0.07986678,0.08073877,0.07861702,0.08174259,0.074976884,0.07749313],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1348]
[1684212400001349,2,1684,47,297.2042,30.646406,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.548992,17.55143,17.556587,17.539448,17.514088,17.541553,17.496986,17.549393,17.529833,17.491295,17.547258,17.5526,17.49173,17.523521,17.532284,17.615276,17.623154,17.60338,17.509275,17.537262,17.574167,17.659672,17.562866,17.609722,17.523266,17.561909,17.601269,17.543066,17.572918,17.605848,17.528532,17.509872,17.580238,17.556252,17.603012,17.54496,17.603184,17.599186,17.529308,17.537613,17.612448,17.419765,17.56379,17.475204,17.533144,17.593128,17.564587,17.61208,17.554264,17.587807,17.57481,17.602158,17.579868,17.618515,17.528217,17.596176],[0.029429015,0.02946363,0.029537113,0.029294224,0.028941825,0.029323868,0.028708793,0.029434698,0.029159654,0.02863206,0.029404433,0.029480282,0.028637914,0.029071946,0.029193845,0.030398348,0.030517504,0.03022002,0.028875874,0.029263536,0.029790245,0.03108121,0.029627053,0.03031485,0.02906841,0.029613309,0.030188577,0.029345194,0.029772121,0.030256853,0.029141538,0.028884044,0.02987862,0.029532313,0.030214531,0.029371921,0.030217089,0.030157598,0.029152345,0.029268453,0.030355766,0.027701441,0.029640332,0.028417286,0.029205853,0.030067887,0.029651783,0.030350229,0.029503964,0.02998948,0.029799573,0.030201795,0.029873228,0.030447235,0.029137159,0.03011297],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1349]
[1684212400001350,2,1684,47,297.128,30.645073,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[16.83376,16.827099,16.804844,16.825676,16.819355,16.850048,16.766582,16.741615,16.762009,16.809404,16.795399,16.8526,16.813768,16.76942,16.78616,16.803797,16.854607,16.79177,16.795635,16.84583,16.80382,16.896088,16.844303,16.866756,16.82246,16.833145,16.821888,16.817877,16.807001,16.872856,16.817192,16.825518,16.828213,16.829165,16.871508,16.86043,16.886879,16.86591,16.828838,16.872047,16.819664,16.698128,16.828447,16.819862,16.801613,16.858532,16.820793,16.802315,16.82251,16.820015,16.857944,16.878288,16.87202,16.911629,16.834602,16.854427],[0.022056254,0.022008916,0.021853019,0.021998841,0.021954276,0.022173373,0.02159307,0.021428807,0.021562664,0.021884684,0.021787912,0.0221919,0.021915114,0.021612009,0.021724813,0.021845775,0.022206496,0.021763071,0.02178953,0.022142863,0.02184593,0.022514945,0.022131851,0.022295518,0.021976136,0.022051878,0.021972103,0.021943891,0.021867981,0.022340624,0.021939082,0.02199772,0.022016808,0.022023566,0.02233063,0.022249028,0.022445358,0.02228928,0.022021245,0.02233462,0.021956444,0.021152506,0.022018472,0.021957835,0.021830682,0.02223514,0.021964384,0.02183552,0.02197648,0.021958908,0.022230843,0.022381023,0.022334427,0.022633838,0.022062268,0.022205194],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1350]
[1684212400001351,2,1684,47,296.56534,30.633871,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[17.945946,17.922264,17.83471,17.776539,17.845291,17.79316,17.835592,17.76655,17.789976,17.824238,17.821213,17.823656,17.778755,17.865086,17.845842,17.75688,17.842773,17.803795,17.725655,17.854267,17.850178,17.903324,17.817108,17.81827,17.796429,17.77693,17.759651,17.813961,17.770042,17.789337,17.848785,17.823112,17.761837,17.737812,17.831108,17.894032,17.848333,17.801323,17.787718,17.746975,17.921448,17.596664,17.854877,17.834267,17.78254,17.816523,17.819935,17.799454,17.783472,17.832989,17.84175,17.8371,17.830091,17.900772,17.813978,17.81853],[0.036203887,0.035729013,0.03405692,0.033015706,0.034252178,0.0333077,0.03407313,0.0328423,0.033251446,0.03386548,0.033810508,0.0338549,0.033054393,0.034622427,0.034262415,0.032675892,0.034205552,0.03349685,0.032148313,0.034419272,0.034342997,0.035356272,0.03373615,0.03375716,0.03336566,0.033022527,0.03272342,0.03367933,0.032902744,0.033240173,0.034317084,0.03384502,0.032761008,0.032351952,0.03399088,0.035175655,0.034308657,0.03345272,0.033211615,0.032506928,0.035712812,0.030120194,0.03443068,0.034048777,0.033120614,0.03372557,0.033787325,0.033419423,0.03313699,0.03402533,0.034186613,0.03410084,0.033972267,0.035306513,0.03367963,0.033761866],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1351]
[1684212400001352,2,1684,47,296.62805,30.635239,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.542912,19.358242,19.09759,19.229753,19.00293,19.294306,19.108356,19.066254,19.0871,19.082062,19.135405,19.155571,19.255346,19.23205,19.10353,19.30079,19.111467,18.9109,19.18448,19.129257,19.188225,19.137047,19.1695,19.181995,19.111757,19.048952,19.198929,19.152153,19.211727,19.034185,19.190891,19.000187,19.129423,19.253822,19.12441,19.1581,19.101969,19.164024,19.210403,19.140638,19.137848,19.105164,18.994055,19.1925,19.236115,19.097273,19.064957,19.128609,19.222507,19.195791,19.11345,19.20633,19.118805,19.050037],[0.10019738,0.0889566,0.07487448,0.08174389,0.07029906,0.08530248,0.075413086,0.07332816,0.0743533,0.07410433,0.0767826,0.07781899,0.083138846,0.08186819,0.07517123,0.08566728,0.07556941,0.066122696,0.07932751,0.076469265,0.079524875,0.07686654,0.07854249,0.07919676,0.075583994,0.07248783,0.080091506,0.07764242,0.08077386,0.0717782,0.07966569,0.07017072,0.0764777,0.08305522,0.07622314,0.07794985,0.07509313,0.0782573,0.080703065,0.07705028,0.076907486,0.075253,0.069884695,0.079750665,0.082088664,0.07485874,0.07326483,0.07643628,0.08135268,0.079925016,0.07566913,0.08048543,0.07593933,0.07254029],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1352]
[1684212400001353,2,1684,47,296.37988,30.629616,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.473518,18.43279,18.37785,18.37067,18.396366,18.396008,18.33736,18.420347,18.50188,18.359352,18.375345,18.399359,18.349417,18.401245,18.414024,18.495512,18.437313,18.376429,18.336254,18.376186,18.378086,18.432232,18.383062,18.411812,18.425785,18.376663,18.405766,18.30305,18.460756,18.425322,18.33488,18.388279,18.402325,18.312136,18.428343,18.441221,18.394054,18.395996,18.357422,18.356684,18.501202,18.229115,18.40098,18.382345,18.359272,18.384272,18.36167,18.440311,18.278477,18.467245,18.420721,18.41206,18.371033,18.43176,18.322279,18.357628],[0.049700186,0.04843527,0.04679359,0.046584412,0.04733871,0.047328074,0.045629963,0.04805699,0.05060576,0.046257187,0.046720482,0.04742758,0.045972433,0.04748369,0.047866244,0.050400607,0.048573665,0.04675209,0.04559871,0.046745032,0.046800483,0.048418194,0.046946228,0.047799725,0.048221834,0.046758946,0.04761856,0.044673797,0.049299352,0.048207752,0.045559954,0.04709962,0.04751587,0.044924375,0.04829963,0.048693713,0.04727018,0.047327723,0.046201687,0.04618049,0.05058382,0.042703684,0.04747581,0.046925176,0.04625489,0.04698171,0.046323948,0.04866574,0.044005517,0.049502626,0.048068315,0.047807172,0.046594944,0.04840382,0.045206346,0.046207614],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1353]
[1684212400001354,2,1684,47,296.6308,30.63525,46,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.3934,58300.39385,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[20.111965,20.00581,20.038513,20.005253,19.727682,19.7665,19.886477,19.961786,20.020348,20.069113,20.122864,19.787737,19.585789,19.610655,19.853651,19.789562,19.908348,19.874325,19.910707,19.727297,19.785091,19.75748,19.793026,19.970907,19.855745,19.74608,19.838861,19.919828,20.027737,19.948357,19.83736,20.585253,19.866112,19.989513,19.743654,19.973646,19.98217,19.922691,19.89943,19.848934,20.119564,20.016914,19.690777,19.924433,19.811115,19.75653],[0.13852923,0.13139263,0.13361768,0.13135453,0.112319134,0.11494938,0.12318262,0.12837435,0.132384,0.13568062,0.13924453,0.116397016,0.10294144,0.10455349,0.12091981,0.116521694,0.12469161,0.122344464,0.124854386,0.11229317,0.116216384,0.114336215,0.11675844,0.1290013,0.12106406,0.113562964,0.11990192,0.1254836,0.1328865,0.12745014,0.11979872,0.16413641,0.12177831,0.13027783,0.11339866,0.12918946,0.12977447,0.1256811,0.1240762,0.12059502,0.13902837,0.13215019,0.10984127,0.1258012,0.11799672,0.1142717],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1354]
[1684212400001355,2,1684,47,297.02606,30.643166,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[14.278529,14.277848,14.252336,14.258148,14.245226,14.285607,14.246245,14.2252655,14.2187395,14.258771,14.274658,14.26223,14.226543,14.268184,14.251041,14.25861,14.269428,14.230609,14.192681,14.266083,14.258038,14.329654,14.272419,14.289961,14.257126,14.247524,14.267532,14.259331,14.265327,14.287814,14.237911,14.237251,14.240034,14.224037,14.317094,14.304064,14.304973,14.296024,14.252791,14.283877,14.300999,14.111331,14.241114,14.228588,14.224226,14.289858,14.276843,14.271364,14.24778,14.242312,14.276033,14.2793665,14.2885065,14.324971,14.244017,14.271965],[0.016365208,0.01636529,0.016368626,0.016367825,0.016369639,0.01636437,0.01636949,0.016372666,0.016373714,0.01636774,0.016365683,0.016367277,0.016372463,0.016366499,0.016368808,0.016367761,0.01636634,0.01637183,0.016378196,0.016366772,0.01636784,0.016359972,0.016365962,0.016363868,0.016367964,0.016369307,0.016366584,0.016367666,0.01636687,0.016364114,0.016370716,0.016370814,0.016370399,0.016372861,0.01636108,0.016362352,0.01636226,0.0163632,0.016368562,0.01636457,0.016362669,0.016395042,0.016370239,0.016372142,0.016372832,0.016363882,0.016365413,0.016366094,0.01636927,0.016370064,0.016365513,0.016365107,0.016364034,0.01636037,0.016369814,0.016366018],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1355]
[1684212400001356,2,1684,47,296.76215,30.637928,16,[58332.35836,58336.35445,58338.35677,58348.20792,58685.39734,58685.39779,58686.35632,58791.08243,58797.0767,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,59020.48086,59046.43619],[20.85221,20.979107,20.867477,21.058502,20.889772,20.774776,20.572926,20.855991,20.542751,20.933437,20.76194,20.919338,20.84269,20.784359,20.861797,20.76862],[0.18041217,0.18814898,0.18134308,0.19298947,0.18270242,0.17569125,0.1633848,0.18064284,0.16154516,0.18536448,0.17490864,0.18450499,0.17983186,0.17627549,0.18099678,0.17531586],[0.094600275,0.07127644,0.09859696,0.08601518,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],1356]
[1684212400001357,2,1684,47,296.66147,30.63582,51,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.768585,19.556767,19.818611,19.578304,19.71494,19.777363,19.448315,19.621288,19.598011,19.63313,19.7322,19.427963,19.602272,19.647144,19.59815,19.789015,19.52346,19.471378,19.675907,19.621147,19.667006,19.473366,19.543457,19.536013,19.694464,19.424913,19.82711,19.756447,19.482883,19.434803,19.586948,19.60685,19.629646,19.70165,19.607273,19.69854,19.620861,19.392757,19.616165,19.521338,19.927336,19.675407,19.6479,19.723413,19.580917,19.66325,19.632603,19.660624,19.648264,19.62491,19.612625],[0.11509117,0.10107895,0.118510775,0.10245909,0.11146091,0.11568915,0.09431639,0.1052473,0.10373193,0.10602287,0.11262416,0.093084246,0.104008414,0.106944785,0.103740945,0.116484314,0.09896814,0.09572722,0.10884987,0.10523802,0.108258516,0.0958495,0.100231946,0.0997602,0.11008774,0.09290068,0.1190943,0.11426603,0.09643666,0.09349703,0.10301624,0.104305856,0.105794385,0.110568866,0.10433339,0.110360466,0.10521931,0.090981655,0.10491267,0.098834574,0.12600139,0.10881665,0.10699463,0.1120314,0.10262733,0.1080095,0.1059883,0.10783553,0.107018694,0.10548417,0.10468188],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1357]
[1684212400001358,2,1684,47,296.92728,30.641205,49,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.360271,19.409597,19.327976,19.24978,19.12517,19.277372,19.309793,19.446693,19.161228,19.158195,19.204075,19.200184,19.362251,19.384014,19.28918,19.262062,19.187141,19.549,19.330692,19.153883,19.170847,19.168507,19.222668,19.355217,19.373465,19.355413,19.258787,19.289125,19.310528,19.096048,19.305117,19.291882,19.368883,19.200745,19.389103,19.32846,19.216736,19.209925,19.222939,19.143995,19.327785,19.286139,19.218533,19.28965,19.408,19.202501,19.392315,19.244102,19.127117],[0.089074634,0.091982804,0.087210946,0.08283375,0.0762616,0.08435616,0.08617591,0.0942178,0.078112036,0.07795479,0.08036525,0.0801582,0.089189954,0.09046526,0.08501513,0.083508395,0.0794677,0.10058415,0.08736642,0.077731736,0.07861273,0.07849065,0.08136137,0.088780835,0.089845225,0.08879224,0.08332803,0.08501199,0.086217515,0.07479774,0.085911386,0.085166425,0.089577034,0.08018799,0.090765566,0.08723864,0.081042364,0.08067744,0.081375934,0.07722245,0.08720003,0.08484495,0.08113885,0.08504137,0.09188748,0.08028146,0.090955466,0.0825234,0.07636049],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1358]
[1684212400001359,2,1684,47,297.15497,30.6454,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[16.522324,16.499683,16.491442,16.513245,16.523018,16.547375,16.501858,16.48594,16.43945,16.488007,16.500957,16.536236,16.506409,16.458925,16.48464,16.546207,16.582024,16.538326,16.505257,16.579613,16.51366,16.610857,16.581882,16.61107,16.520863,16.546574,16.574532,16.530987,16.536736,16.577803,16.52001,16.51038,16.544456,16.553373,16.593811,16.618687,16.61068,16.577747,16.537045,16.59321,16.524689,16.433138,16.55928,16.560684,16.53587,16.583782,16.590801,16.528418,16.50176,16.528215,16.554386,16.573702,16.576532,16.60812,16.496513,16.595852],[0.020153988,0.02003826,0.019996818,0.020107247,0.020157577,0.020285306,0.020049255,0.01996936,0.019743616,0.019979656,0.020044703,0.020226486,0.020072345,0.019836815,0.019962892,0.020279111,0.020472744,0.020237476,0.020066492,0.020459475,0.020109378,0.020633986,0.020471962,0.020635199,0.020146433,0.020281052,0.020431634,0.020199006,0.020229109,0.020449542,0.020142032,0.020092592,0.020269828,0.02031727,0.020538075,0.020678615,0.020632979,0.020449243,0.020230737,0.020534726,0.020166239,0.019713825,0.02034894,0.020356499,0.020224564,0.02048244,0.020521317,0.020185614,0.02004876,0.020184558,0.020322688,0.020427102,0.020442577,0.02061847,0.020022279,0.020549469],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1359]
[1684212400001360,2,1684,47,296.41293,30.630266,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[15.162845,15.156197,15.162741,15.167565,15.173177,15.193447,15.160003,15.115106,15.098605,15.167261,15.164247,15.163478,15.173554,15.164161,15.161933,15.171795,15.167683,15.167671,15.133668,15.141014,15.17179,15.204211,15.162005,15.175844,15.169587,15.16861,15.133039,15.165688,15.1583805,15.166988,15.1038065,15.128045,15.149642,15.124654,15.178496,15.231205,15.186409,15.185416,15.115325,15.113605,15.340394,15.012971,15.159777,15.1820755,15.148195,15.175057,15.196318,15.18984,15.140545,15.184871,15.16736,15.180658,15.171759,15.242137,15.159699,15.140307],[0.016634207,0.016628522,0.016634116,0.016638285,0.016643178,0.016661292,0.016631767,0.016594961,0.016582223,0.016638022,0.016635412,0.016634751,0.016643511,0.01663534,0.016633421,0.016641969,0.016638387,0.016638376,0.016609794,0.01661581,0.016641965,0.016671188,0.016633485,0.016645525,0.016640041,0.01663919,0.016609283,0.016636657,0.016630383,0.016637783,0.016586192,0.016605241,0.016622992,0.016602522,0.016647868,0.016696861,0.016654925,0.016654035,0.016595133,0.016593784,0.016813822,0.016522653,0.016631575,0.016651047,0.016621778,0.016644832,0.01666391,0.016658021,0.016615426,0.016653545,0.016638106,0.016649785,0.016641937,0.016707612,0.01663151,0.01661523],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1360]
[1684212400001361,2,1684,47,296.8174,30.639034,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.635803,16.594185,16.605425,16.62224,16.604095,16.616003,16.577492,16.585247,16.57868,16.605927,16.591892,16.599518,16.605625,16.587603,16.605326,16.593826,16.62665,16.617695,16.531715,16.606884,16.633768,16.67883,16.626488,16.660858,16.612404,16.605652,16.626919,16.576057,16.557394,16.614082,16.580975,16.549366,16.599375,16.589325,16.648111,16.629051,16.645498,16.62154,16.589737,16.589005,16.758081,16.401966,16.588356,16.587765,16.608356,16.606337,16.611237,16.58976,16.571564,16.609005,16.65115,16.63253,16.622097,16.683643,16.558868,16.613632],[0.02077745,0.020540157,0.020603236,0.02069899,0.020595735,0.02066328,0.020447837,0.020490529,0.020454356,0.020606069,0.020527383,0.020569995,0.020604365,0.020503564,0.020602675,0.020538162,0.02072438,0.020672942,0.020202812,0.020611476,0.02076561,0.021033784,0.020723445,0.020925334,0.020642778,0.020604521,0.020725936,0.020439979,0.02033881,0.020652331,0.020466968,0.0202959,0.020569192,0.02051312,0.020849617,0.020738252,0.02083422,0.020694975,0.0205154,0.020511338,0.02153667,0.019569643,0.020507742,0.020504463,0.020619806,0.020608386,0.020636138,0.020515526,0.020415435,0.020623479,0.020867577,0.020758418,0.02069817,0.021063184,0.020346731,0.020649763],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1361]
[1684212400001362,2,1684,47,296.7708,30.638071,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.240463,18.312847,18.219572,18.240421,18.226954,18.230335,18.179707,18.31372,18.321163,18.17109,18.309204,18.224625,18.170696,18.255188,18.250948,18.233303,18.32027,18.210598,18.10038,18.249971,18.191822,18.314629,18.22489,18.241138,18.199848,18.182133,18.23457,18.249413,18.162136,18.179333,18.213522,18.209839,18.155201,18.144077,18.261154,18.251026,18.283619,18.28362,18.229797,18.252056,18.322313,18.000296,18.21327,18.222683,18.161419,18.213459,18.234901,18.161331,18.248104,18.27163,18.241892,18.292294,18.226675,18.261372,18.22128,18.201237],[0.042998243,0.04494409,0.042458154,0.042997155,0.042647902,0.04273523,0.041453507,0.044968296,0.045175213,0.04124078,0.044843327,0.042587902,0.041231103,0.043384623,0.043272868,0.042812057,0.04515032,0.04222905,0.039552633,0.043247193,0.04175529,0.04499345,0.042594746,0.04301584,0.041956868,0.041513715,0.042844925,0.0432325,0.04102136,0.041444264,0.04230352,0.04220975,0.04085257,0.04058385,0.04354255,0.043274947,0.044144217,0.04414428,0.04272133,0.043302055,0.045207314,0.037331633,0.042297106,0.042538,0.041003875,0.042301908,0.042853523,0.041001722,0.043198127,0.043821704,0.04303551,0.044379592,0.042640712,0.043548305,0.042501934,0.041991897],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1362]
[1684212400001363,2,1684,47,296.74466,30.637527,33,[58257.48873,58300.39384,58301.39461,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58348.20791,58353.36307,58354.30984,58618.31202,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.601791,20.261496,20.44114,20.086975,20.006216,20.24978,20.391678,20.56902,20.599451,20.357664,20.56752,20.398563,20.542067,20.55619,20.132122,20.241623,20.526531,20.4882,20.565203,20.343374,20.624008,20.286396,20.44583,20.002808,20.355558,20.380112,20.362614,20.459127,20.456482,20.512661,20.313307,20.438732,20.306278],[0.16514468,0.14787325,0.15688297,0.13687442,0.13142033,0.14718635,0.15474162,0.16314662,0.16500199,0.15310232,0.16305518,0.15505773,0.16150331,0.16236448,0.13984886,0.14670244,0.1605562,0.15861194,0.16291392,0.15237764,0.16649926,0.14930081,0.15706965,0.13118756,0.15299684,0.15419841,0.15334855,0.15758198,0.15748212,0.15971053,0.15078926,0.15678611,0.15040633],[0.09238091,0.10347571,0.10464311,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1363]
[1684212400001364,2,1684,47,296.42575,30.630539,11,[58332.35835,58676.26986,58676.27031,58686.35632,58686.35677,58985.47466,58985.47514,58987.4802,58997.47641,59020.48087,59046.43619],[20.913332,20.719429,20.824389,20.604061,20.75133,20.809244,20.874746,21.196373,20.540495,20.741396,20.930077],[0.18413877,0.17231679,0.17871606,0.16528308,0.17426169,0.17779267,0.1817863,0.20139527,0.16140759,0.1736561,0.18515968],[0.094600275,0.08329589,0.08375308,0.0967737,0.09205889,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,32768,32768,0,0,0,32768,0,0],1364]
[1684212400001365,2,1684,47,296.9664,30.641897,47,[58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58797.07671,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.068699,19.901543,19.666065,19.794346,19.891777,19.769283,19.855253,20.049904,19.92802,20.044342,19.880106,19.727703,19.7566,20.095913,19.851784,19.871752,19.903662,19.897436,19.90708,19.77934,19.884531,19.806103,19.716366,19.769993,19.898132,19.705433,19.647753,19.600256,19.734161,19.702772,19.870663,19.890781,19.901726,19.81556,19.882786,19.623688,19.889294,19.821049,19.618546,19.834911,19.820415,19.799204,19.802532,19.719751,20.005407,19.696157,19.841846],[0.13565296,0.12422205,0.108196124,0.11684864,0.12354825,0.1151387,0.12103015,0.13438793,0.1260486,0.13401224,0.122743174,0.11232058,0.114276394,0.13746847,0.1207912,0.122167096,0.12436827,0.123938665,0.12460409,0.11582401,0.123048395,0.11765322,0.11155689,0.115187,0.12398672,0.110822394,0.106984966,0.10387757,0.11275661,0.11064398,0.12209198,0.12347958,0.12423472,0.11830142,0.122928016,0.10540421,0.123376936,0.11867808,0.10506807,0.11963037,0.11863464,0.11718093,0.11740874,0.11178471,0.13136512,0.11020106,0.12010724],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1365]
[1684212400001366,2,1684,47,297.20654,30.646198,3,[58997.47588,59020.48084,59046.43619],[21.244915,21.32133,21.279129],[0.20435476,0.20901358,0.2064408],[0.09019659,0.1030533,0.096200064],[0,0,0],1366]
[1684212400001367,2,1684,47,296.81113,30.638817,13,[58332.35789,58336.35445,58338.35677,58354.30984,58650.33587,58685.39734,58686.35677,58791.08244,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.75381,20.880556,20.901215,20.556698,20.560602,20.914644,20.975033,20.873653,21.029488,20.593994,21.155647,20.731684,20.81165],[0.17441308,0.18214047,0.18340003,0.16239536,0.16263342,0.18421876,0.18790054,0.18171966,0.19122052,0.16466928,0.19891226,0.173064,0.1779393],[0.09457812,0.07127644,0.09859696,0.10064903,0.102127194,0.080346785,0.09205889,0.104767986,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,32768,0,0],1367]
[1684212400001368,2,1684,47,296.92575,30.641071,12,[58332.35836,58338.35677,58348.20792,58676.27031,58685.39779,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59046.43619],[20.787987,21.038061,20.960978,21.043985,20.830776,20.962032,21.191536,20.901566,21.160915,20.84661,21.217264,21.15534],[0.17649662,0.19174325,0.18704367,0.19210446,0.17910552,0.18710792,0.20110035,0.18342137,0.19923341,0.18007076,0.2026689,0.19889355],[0.094600275,0.09859696,0.08601518,0.08375308,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0],1368]
[1684212400001369,2,1684,47,297.06824,30.643723,45,[58244.49448,58257.48825,58257.48871,58270.41421,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58336.35446,58338.35678,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07672,58797.07717,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.522688,19.584688,19.598522,19.386005,19.424952,19.28941,19.494282,19.610256,19.577234,19.750366,19.65613,19.436586,19.681509,19.560024,19.611395,19.653292,19.63016,19.679415,19.52684,19.479412,19.501152,19.557568,19.426014,19.52694,19.476276,19.536999,19.549099,19.594,19.531586,19.625656,19.52791,19.342266,19.454527,19.541931,19.410477,19.651459,19.440853,19.571465,19.562967,19.579323,19.589672,19.576365,19.705027,19.512814,19.568644],[0.098919526,0.102870375,0.10376507,0.09058264,0.09290297,0.08502795,0.09714321,0.1045275,0.1023903,0.113853425,0.10753815,0.09360488,0.10922292,0.10128697,0.104601726,0.10735054,0.105828,0.10908339,0.09918099,0.09622221,0.09757079,0.10113008,0.092966884,0.099187225,0.09602882,0.099822655,0.100590445,0.10347214,0.0994804,0.10553301,0.09924847,0.0880316,0.09469489,0.10013514,0.09203527,0.10722953,0.093863264,0.102019586,0.10147514,0.10252468,0.10319218,0.102334335,0.11079523,0.098299585,0.101838574],[0.095110014,0.104190685,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1369]
[1684212400001370,2,1684,47,296.93768,30.641264,56,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[14.008053,13.9994335,14.000959,14.023669,13.980543,14.004076,13.973678,13.972649,13.962132,13.983616,14.000483,13.966431,13.959589,13.965612,13.96836,13.962242,14.008865,13.967458,13.930551,13.996889,13.972941,14.052197,13.985353,13.999139,13.984126,13.974804,13.965345,13.964694,13.981231,14.015539,13.96441,13.970686,13.992072,13.9492855,14.032658,14.013642,14.013191,14.003254,13.978849,14.003965,14.0537405,13.787638,13.990585,13.976075,13.968576,14.001328,14.002584,13.990133,13.971765,13.9782295,14.006083,14.006432,14.017661,14.049131,13.963667,13.992927],[0.016422296,0.016424846,0.016424391,0.016417773,0.016430588,0.016423466,0.016432725,0.016433043,0.01643637,0.016429642,0.016424533,0.016435005,0.016437186,0.016435266,0.016434396,0.016436337,0.016422054,0.01643468,0.016446717,0.01642561,0.016432954,0.016409876,0.016429108,0.016424935,0.016429482,0.016432371,0.01643535,0.016435556,0.016430376,0.016420111,0.016435646,0.016433664,0.01642706,0.016440516,0.016415235,0.016420659,0.01642079,0.01642371,0.016431112,0.0164235,0.016409464,0.016499855,0.016427511,0.016431976,0.016434327,0.01642428,0.016423909,0.01642765,0.016433323,0.016431306,0.016422873,0.01642277,0.016419496,0.016410705,0.016435882,0.016426802],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1370]
[1684212400001371,2,1684,47,297.0913,30.644075,25,[58300.39384,58301.39461,58301.39506,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58638.48343,58650.33585,58676.26985,58685.39734,58685.39779,58686.35632,58791.08246,58797.07672,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.821365,20.255238,20.739355,20.675587,20.707644,20.789225,20.858387,20.738956,20.599072,20.656887,20.38633,20.479607,20.529722,20.634726,20.80338,20.687805,20.28027,20.66706,20.654564,20.668205,20.695557,20.735914,20.819569,20.67055,20.49806],[0.17853177,0.14750755,0.17353165,0.16964388,0.17159832,0.1765722,0.18078887,0.17350733,0.16497886,0.16850376,0.15449235,0.15832093,0.16075075,0.16715264,0.17743516,0.17038882,0.14895396,0.169124,0.16836214,0.16919386,0.17086136,0.17332196,0.17842221,0.16933668,0.15893155],[0.10347571,0.10464311,0.11093426,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.11441985,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],1371]
[1684212400001372,2,1684,47,296.38623,30.629442,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[16.206524,16.179914,16.186405,16.221169,16.196878,16.183456,16.1739,16.173811,16.184208,16.205887,16.18192,16.175476,16.116734,16.188782,16.188545,16.195518,16.212358,16.170605,16.131569,16.192703,16.20259,16.22844,16.172657,16.212837,16.1924,16.17178,16.16993,16.171377,16.173744,16.189568,16.131756,16.13607,16.162857,16.103924,16.20626,16.231083,16.20301,16.189045,16.160408,16.101814,16.350658,16.034718,16.167927,16.179306,16.159828,16.170795,16.197006,16.188477,16.143166,16.181578,16.181221,16.192543,16.194878,16.249409,16.14774,16.138107],[0.018769544,0.018673474,0.018696643,0.01882366,0.018734388,0.018686093,0.018652162,0.018651847,0.018688781,0.018767206,0.018680613,0.018657733,0.01845672,0.018705169,0.018704318,0.01872946,0.018790996,0.018640546,0.018506214,0.018719284,0.018755164,0.018850861,0.018647773,0.018792763,0.018718192,0.01864468,0.01863817,0.018643266,0.01865161,0.018707993,0.018506845,0.018521398,0.018613402,0.018414663,0.018768579,0.018860804,0.018756693,0.018706111,0.018604875,0.018407796,0.019342666,0.018197978,0.018631136,0.018671313,0.018602861,0.018641219,0.01873485,0.018704075,0.018545495,0.018679393,0.018678125,0.018718708,0.018727139,0.018930564,0.018561132,0.0185283],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1372]
[1684212400001373,2,1684,47,296.4861,30.631731,34,[58257.48829,58257.48875,58295.35337,58300.3934,58300.39385,58301.39507,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58443.08709,58650.33588,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07713,58977.44872,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.45893,20.758759,20.24704,20.123455,20.15543,20.553185,20.128277,19.95315,20.383055,20.40896,20.427916,20.414192,20.319685,20.223148,20.397186,20.102087,20.173607,20.463718,20.448626,20.500954,20.242958,20.663456,20.341707,20.098734,20.43714,19.979595,19.960957,20.289537,20.475346,20.263683,20.436697,20.459352,20.450523,20.197031],[0.15757456,0.17471468,0.1470242,0.13928321,0.14135566,0.16218126,0.13959819,0.12778011,0.15433802,0.15552445,0.1563409,0.15575427,0.15113303,0.14559099,0.1549949,0.1378775,0.14251485,0.1577531,0.1571794,0.15899682,0.14678192,0.1689043,0.15229183,0.13765544,0.15672153,0.12959781,0.1283173,0.14947765,0.15817237,0.14800054,0.15670347,0.15759051,0.15725331,0.14398554],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1373]
[1684212400001374,2,1684,47,297.14185,30.644938,49,[58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.84253,19.684372,20.008112,19.741175,19.579588,19.700596,19.8461,19.985075,19.664066,19.693186,20.013996,19.89576,19.633196,19.829073,19.541176,19.623047,19.718258,19.66317,19.837448,19.773104,19.689163,19.65098,19.675495,19.787994,19.779898,19.615488,20.110825,19.685238,19.58613,19.780504,19.862427,19.785261,19.646265,19.801651,19.759914,19.82499,19.637398,19.735325,19.863333,19.539272,19.616768,19.711388,19.630892,19.775414,19.882763,19.752348,19.839005,19.792397,19.62352],[0.12015423,0.10941371,0.1315499,0.11323084,0.10254173,0.11049819,0.12039989,0.12997366,0.10806362,0.11000229,0.1319513,0.12382305,0.10602727,0.1192291,0.10008729,0.10536225,0.11168417,0.10800422,0.11980477,0.115398884,0.109733455,0.107197896,0.10882253,0.11641462,0.115861975,0.104868494,0.13845403,0.10947153,0.10296345,0.115903355,0.121524304,0.11622795,0.10688688,0.11734842,0.11450156,0.11894865,0.10630318,0.112835236,0.12158671,0.09996662,0.10495204,0.111222215,0.10587608,0.115556225,0.12292646,0.11398788,0.119911775,0.1167154,0.105393216],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1374]
[1684212400001375,2,1684,47,296.99585,30.642277,48,[58257.48825,58257.48871,58270.41422,58295.35335,58300.39339,58300.39384,58301.39461,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.468487,19.529331,19.544159,19.324163,19.444,19.419952,19.387669,19.622488,19.278862,19.398762,19.150509,19.157396,19.583635,19.437546,19.57207,19.58471,19.53891,19.410221,19.389042,19.388693,19.41213,19.316341,19.362469,19.48383,19.441154,19.40185,19.348747,19.419565,19.40846,19.474157,19.47316,19.603958,19.593222,19.196318,19.416185,19.434599,19.271984,19.476982,19.258703,19.23212,19.520948,19.460451,19.460821,19.549171,19.492922,19.536577,19.478476,19.446104],[0.09554955,0.0993381,0.100276515,0.086993024,0.09405419,0.09260258,0.090680785,0.105325684,0.08443907,0.09133763,0.077557564,0.077913426,0.102802485,0.09366287,0.10205838,0.10287175,0.09994366,0.09202004,0.0907619,0.09074134,0.092134066,0.086547464,0.0892026,0.096495196,0.09388155,0.0915211,0.08840591,0.092579335,0.09191493,0.09589823,0.095836885,0.10411788,0.10342176,0.079952955,0.09237674,0.09348463,0.08405695,0.09607232,0.08332338,0.08187199,0.09881014,0.095056914,0.09507954,0.10059507,0.097058706,0.09979595,0.09616445,0.094182],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1375]
[1684212400001376,2,1684,47,296.42917,30.630411,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.783253,17.763573,17.776333,17.82318,17.77681,17.742165,17.742586,17.706507,17.775936,17.700851,17.71283,17.699806,17.681923,17.770767,17.786533,17.687223,17.781105,17.707031,17.698902,17.751427,17.786346,17.781912,17.75161,17.721264,17.71244,17.747917,17.712273,17.732052,17.744534,17.737453,17.697699,17.714039,17.77624,17.728151,17.756374,17.8303,17.78049,17.742485,17.716,17.742266,17.965935,17.620125,17.735493,17.7529,17.68,17.748001,17.77834,17.758833,17.726147,17.721653,17.754871,17.75423,17.753765,17.78037,17.740208,17.744007],[0.033133138,0.032790903,0.03301211,0.03384623,0.03302043,0.032425426,0.03243254,0.03183207,0.033005197,0.031739704,0.031935897,0.031722683,0.031433962,0.032915313,0.033190776,0.03151906,0.033095486,0.03184066,0.03170796,0.032582674,0.033187486,0.033109628,0.032585807,0.032075316,0.03192948,0.03252293,0.03192671,0.032255188,0.032465514,0.032345932,0.03168841,0.031955812,0.03301049,0.032189947,0.032667235,0.033976063,0.033084743,0.032430828,0.031988174,0.032427114,0.03661245,0.030471582,0.03231294,0.03260779,0.031403195,0.032524373,0.03304712,0.032709375,0.03215652,0.032081764,0.032641504,0.03263054,0.03262259,0.033082634,0.032392353,0.03245659],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1376]
[1684212400001377,2,1684,47,297.23798,30.646582,26,[58295.35334,58326.35713,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58638.48342,58650.33585,58676.26985,58676.2703,58685.39734,58685.39779,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.347887,20.459282,20.642473,20.884872,20.646952,20.355536,20.388716,20.693632,20.453861,20.485874,20.408855,20.967342,20.284348,19.1952,20.495821,20.448116,20.477032,20.285164,20.688143,20.610645,20.806576,20.505926,20.542511,20.439127,20.305382,20.52328],[0.15260872,0.15758786,0.16762495,0.18240368,0.16789806,0.15299577,0.15460387,0.17074406,0.15738206,0.15853436,0.15551981,0.1874317,0.14918517,0.079893686,0.15886036,0.15715952,0.1582315,0.14923137,0.17040932,0.16568446,0.17763007,0.15929997,0.1615305,0.15680198,0.15035719,0.16035795],[0.09949196,0.089992516,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1377]
[1684212400001378,2,1684,47,297.02094,30.642723,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[16.701895,16.668259,16.657732,16.652584,16.642612,16.66417,16.635624,16.626535,16.632946,16.638233,16.686102,16.663538,16.610756,16.634712,16.61251,16.671913,16.69277,16.666744,16.601723,16.658619,16.654533,16.725302,16.689865,16.702389,16.662811,16.68174,16.66995,16.638622,16.628767,16.67046,16.616278,16.641573,16.659271,16.63322,16.729683,16.703629,16.741486,16.71952,16.67411,16.673378,16.711517,16.492165,16.660309,16.652727,16.651365,16.675306,16.698238,16.657799,16.656115,16.662607,16.698475,16.685844,16.67905,16.75459,16.636387,16.677399],[0.021175956,0.02096975,0.020906677,0.02087607,0.020817261,0.020945169,0.02077641,0.02072372,0.020760836,0.020791631,0.02107825,0.020941379,0.02063341,0.020771101,0.020643381,0.020991813,0.021119313,0.020960636,0.020582382,0.020911964,0.020887638,0.021323713,0.02110139,0.021179035,0.02093702,0.021051543,0.020979952,0.0207939,0.02073661,0.020983024,0.020664843,0.020811165,0.020915855,0.020762429,0.021351762,0.021186776,0.021427961,0.021286894,0.021005115,0.021000672,0.02123627,0.020000441,0.020922048,0.02087692,0.020868856,0.021012368,0.021153195,0.020907074,0.020897044,0.020935796,0.021154663,0.02107667,0.021035135,0.021513639,0.020780854,0.021025077],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1378]
[1684212400001379,2,1684,47,297.08365,30.643847,55,[58244.49448,58244.49493,58257.48825,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.12379,19.653519,18.84975,18.978254,18.83919,18.871674,18.999887,19.133612,19.02974,18.880404,18.801758,18.86199,19.465492,19.196077,18.87717,18.889057,18.891762,18.825504,19.10725,19.093117,18.946932,18.811136,18.986319,18.68013,18.77449,18.760242,18.877644,18.766804,18.800825,18.962265,19.009647,18.739845,18.848026,18.829494,18.863459,18.979012,18.899853,19.071665,18.840437,18.616444,18.729904,18.869211,19.040968,18.854174,18.94032,18.928701,18.83802,19.005241,18.870468,18.911087,19.003632,19.037193,19.049862,18.916508,18.835962],[0.07619171,0.10736558,0.06349298,0.0691532,0.06305036,0.06442259,0.070156746,0.07669109,0.07156593,0.0647969,0.061508585,0.06401017,0.09536576,0.07994019,0.06465803,0.0651702,0.06528735,0.062481802,0.07535757,0.07465184,0.067726284,0.061890922,0.069525585,0.056783486,0.060411744,0.05984735,0.06467829,0.060106512,0.061470672,0.068420924,0.07061434,0.05904972,0.063420504,0.062646985,0.06407254,0.069188066,0.06563912,0.07359292,0.06310245,0.05447739,0.05866536,0.06431748,0.07210329,0.063679345,0.06742892,0.066909894,0.06300155,0.07040739,0.06437111,0.06613092,0.070331946,0.071922176,0.07253181,0.06636961,0.06291579],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1379]
[1684212400001380,2,1684,47,297.0566,30.643322,17,[58332.3579,58332.35836,58338.35678,58348.20793,58354.30985,58356.32084,58443.08713,58676.2703,58685.39734,58685.39779,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,59020.48085,59046.43619],[21.05243,20.870329,20.983269,21.04709,20.565464,20.605127,20.73049,21.023754,20.921474,21.16848,20.788193,20.832695,20.907888,21.13324,20.776104,21.18747,20.819431],[0.1926192,0.18151689,0.18840265,0.19229376,0.16292989,0.16534805,0.17299116,0.190871,0.18463516,0.19969463,0.17650926,0.17922246,0.1838069,0.19754612,0.17577219,0.2008524,0.17841375],[0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],1380]
[1684212400001381,2,1684,47,296.46545,30.63114,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37404,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[18.55723,18.416367,18.34467,18.365528,18.399252,18.346722,18.380184,18.351067,18.332466,18.354202,18.365187,18.376564,18.354656,18.357079,18.418917,18.337912,18.309772,18.36779,18.265553,18.39383,18.317656,18.439651,18.358963,18.3731,18.34051,18.325598,18.323032,18.373678,18.373135,18.325323,18.29495,18.311266,18.301933,18.339893,18.38229,18.423248,18.370453,18.370468,18.300898,18.255081,18.650032,18.054628,18.379318,18.365685,18.382164,18.338085,18.373074,18.355553,18.32262,18.386189,18.420183,18.375448,18.376709,18.399391,18.313313,18.352627],[0.052432816,0.047936797,0.04583716,0.046435386,0.047424383,0.04589558,0.04686185,0.04601956,0.0454919,0.046109293,0.04642549,0.04675602,0.046122313,0.046191823,0.048013747,0.045645535,0.044859037,0.046500858,0.04365945,0.047263544,0.045077514,0.04864545,0.046246007,0.04665509,0.045719095,0.04529912,0.045227386,0.04667192,0.046656094,0.045291413,0.044452026,0.044900298,0.044643156,0.045701638,0.046923563,0.048144847,0.046578113,0.046578564,0.044614736,0.043381795,0.05567958,0.03851353,0.046836525,0.046439905,0.04691986,0.045650452,0.04665429,0.046148024,0.045215867,0.047038052,0.04805205,0.04672347,0.04676027,0.047428533,0.04495696,0.046064157],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1381]
[1684212400001382,2,1684,47,296.85953,30.639507,54,[58244.4945,58244.49495,58257.48826,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.46299,19.513329,19.29343,19.349161,19.284369,19.204643,19.232723,19.503222,19.22281,19.356894,19.302422,19.268497,19.360561,19.376318,19.383066,19.200771,19.143356,19.181335,19.188871,19.261967,19.261358,19.220652,19.23769,19.381077,19.171314,19.405212,19.361708,19.114168,19.18676,19.209827,19.37929,19.174446,19.184397,19.296572,19.226393,19.195549,19.209534,19.218113,19.173265,19.428026,19.172611,19.240158,19.251299,19.045773,19.257496,19.288002,19.210083,19.208584,19.313795,19.277145,19.197319,19.210007,19.161818,19.254097],[0.09521231,0.098331854,0.08525336,0.08842984,0.084746055,0.08039556,0.08190468,0.09769984,0.081369065,0.08887817,0.08575923,0.08386381,0.0890915,0.09001262,0.09040943,0.080189444,0.077189654,0.079162106,0.07955896,0.083503135,0.08346962,0.08125277,0.08217421,0.0902923,0.07863712,0.09172127,0.08915828,0.07570541,0.07944759,0.08067221,0.09018719,0.07880082,0.07932311,0.08542981,0.081562206,0.079912186,0.080656536,0.0811163,0.0787391,0.09308805,0.078704886,0.08230849,0.082916856,0.07233444,0.08325702,0.08494914,0.08068591,0.08060577,0.086402826,0.08434356,0.08000608,0.08068184,0.07814266,0.08307026],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1382]
[1684212400001383,2,1684,47,297.18088,30.645468,51,[58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14067,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.630432,19.502857,19.381779,19.676544,19.550291,19.445713,19.395473,19.638447,19.526573,19.726688,19.638458,19.602222,19.76114,19.387045,19.38345,19.366322,19.547104,19.583088,19.531595,19.489752,19.46814,19.42371,19.45843,19.529125,19.514097,19.373405,19.50231,19.441767,19.240059,19.543457,19.387459,19.444216,19.487123,19.467846,19.54385,19.443588,19.514853,19.349535,19.623732,19.447235,19.620228,19.37805,19.698565,19.447922,19.472425,19.577639,19.46199,19.416588,19.473242,19.389482,19.494144],[0.10584589,0.09767716,0.0903336,0.10889232,0.1006663,0.09415825,0.09114258,0.106372125,0.09916416,0.11225217,0.10637291,0.10400515,0.11458492,0.09064398,0.090431966,0.089427345,0.100463554,0.102767214,0.09948101,0.09686198,0.095528185,0.09282827,0.09493327,0.09932509,0.09837997,0.0898418,0.09764296,0.09391864,0.08230303,0.100231946,0.090668395,0.0940673,0.09669907,0.09551016,0.10025692,0.09402915,0.098427355,0.088451505,0.10540702,0.09425071,0.10517795,0.090114325,0.11036217,0.09429246,0.09579168,0.10241629,0.09515113,0.092400864,0.09584187,0.09078796,0.097134694],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1383]
[1684212400001384,2,1684,47,296.9692,30.641603,21,[58257.48825,58257.48872,58327.35394,58332.3579,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58676.26985,58685.39779,58686.35677,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085],[20.567766,20.570616,19.94878,20.686834,20.913483,20.65314,20.81036,20.852583,20.366508,20.416164,20.465313,20.617954,20.653957,20.620932,20.771162,21.147667,20.698479,20.797804,20.50809,20.705744,20.816488],[0.1630702,0.16324401,0.1274793,0.17032957,0.18414795,0.16827524,0.17786074,0.18043494,0.15354055,0.15584004,0.15781179,0.16613007,0.16832519,0.16631162,0.17547095,0.19842577,0.17103958,0.17709517,0.15943182,0.17148244,0.17823434],[0.104190685,0.09238091,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.08329589,0.085099906,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],1384]
[1684212400001385,2,1684,47,296.77777,30.637823,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.860977,16.8493,16.878084,16.897903,16.85751,16.847897,16.848318,16.826218,16.829634,16.87265,16.872623,16.864159,16.851294,16.868645,16.864414,16.865837,16.867714,16.873152,16.807108,16.895575,16.880505,16.920006,16.87337,16.88562,16.880232,16.829784,16.857088,16.86485,16.81886,16.856905,16.803349,16.82064,16.834003,16.825932,16.899845,16.90572,16.895325,16.898323,16.850548,16.844818,16.946854,16.687475,16.863903,16.832346,16.841145,16.855106,16.861599,16.87408,16.877785,16.889275,16.872486,16.880825,16.885128,16.932728,16.848892,16.836067],[0.022253036,0.022167956,0.022379493,0.022528738,0.022227665,0.022157792,0.022160845,0.02200268,0.022026893,0.022339093,0.022338899,0.022276394,0.022182412,0.02230945,0.02227827,0.022288745,0.02230258,0.022342814,0.021868719,0.022511045,0.022397567,0.02269869,0.022344425,0.022435898,0.022395529,0.022027967,0.022224592,0.022281468,0.021950789,0.022223253,0.021842675,0.021963313,0.022057997,0.022000654,0.02254352,0.022588413,0.022509152,0.02253193,0.022176996,0.022135561,0.022910204,0.021086683,0.02227451,0.022046179,0.022109117,0.022210134,0.0222576,0.022349706,0.022377264,0.022463402,0.02233787,0.022399962,0.022432199,0.022798218,0.022164997,0.022072732],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1385]
[1684212400001386,2,1684,47,296.47745,30.631279,54,[58244.49453,58244.49498,58257.48829,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.3134,18.392803,18.352997,18.274445,18.385128,18.408579,18.431522,18.520063,18.385561,18.328003,18.33613,18.408445,18.313099,18.379425,18.360283,18.413317,18.287045,18.377148,18.344019,18.346947,18.36628,18.34262,18.362137,18.393204,18.32956,18.361095,18.458744,18.255796,18.377562,18.348852,18.375614,18.33348,18.373737,18.424694,18.39999,18.384975,18.368454,18.283627,18.558344,18.197224,18.431816,18.359135,18.34861,18.269505,18.394524,18.425045,18.328976,18.380571,18.350376,18.340714,18.298782,18.39655,18.373617,18.290974],[0.04495941,0.04723317,0.04607477,0.043897126,0.047006853,0.047702745,0.04839654,0.051197138,0.047019612,0.04536649,0.04559521,0.047698744,0.04495105,0.046839625,0.046283994,0.047844976,0.04423697,0.046773076,0.045818694,0.045902,0.04645711,0.045778975,0.046337426,0.047245022,0.045410186,0.04630738,0.04923652,0.043400683,0.046785157,0.045956306,0.04672834,0.0455205,0.046673622,0.048188716,0.047446366,0.04700237,0.046520103,0.044144444,0.05247039,0.04189081,0.04840549,0.046250947,0.045949407,0.043764863,0.04728409,0.048199352,0.04539378,0.046873197,0.045999803,0.045724876,0.044556756,0.047344126,0.046670116,0.044343676],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1386]
[1684212400001387,2,1684,47,296.46292,30.630936,52,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.172665,19.19513,19.258133,19.246775,19.182138,19.122417,18.929329,19.140528,19.231728,19.191963,19.384247,19.289688,19.22236,19.261532,19.068941,19.228275,19.21712,19.230328,19.181107,19.25914,19.159319,19.17448,19.189987,19.128904,19.144354,19.270247,19.52271,19.134617,19.33859,19.158688,19.193474,19.027987,19.224787,19.191603,19.16586,19.226011,19.124233,19.063345,19.157642,19.196142,19.26371,19.118362,19.238668,19.059734,19.131006,19.163588,19.144466,19.202961,19.21725,19.201866,19.150745,19.085876],[0.07870769,0.07988996,0.08329203,0.082669325,0.07920427,0.07612213,0.0669378,0.077044666,0.08185075,0.07972235,0.090478964,0.08504351,0.0813448,0.08347915,0.07345952,0.08166395,0.0810629,0.081774905,0.07915009,0.083347455,0.07801304,0.07880263,0.07961789,0.076451324,0.077240884,0.08396069,0.09892095,0.076742366,0.08781993,0.0779803,0.07980226,0.07148237,0.08147555,0.07970325,0.078352734,0.08154161,0.07621414,0.07318621,0.077926144,0.079943605,0.083599254,0.07591699,0.08222742,0.07301038,0.07655827,0.07823462,0.0772467,0.08030589,0.08107001,0.08024764,0.077569805,0.07429282],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1387]
[1684212400001388,2,1684,47,296.36487,30.628622,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.252373,17.243706,17.186821,17.180658,17.192354,17.140247,17.131678,17.198507,17.13199,17.151371,17.159338,17.161572,17.160686,17.195173,17.206928,17.280266,17.155252,17.20058,17.158485,17.270174,17.344028,17.230606,17.237015,17.270103,17.26527,17.263874,17.27193,17.178629,17.179283,17.196112,17.078049,17.10936,17.185707,17.21759,17.185677,17.270489,17.294735,17.270752,17.065876,17.076078,17.409058,17.066505,17.129086,17.303371,17.125124,17.107132,17.222054,17.22055,17.293499,17.295002,17.1469,17.187222,17.19767,17.206284,17.205078,17.148655],[0.025752796,0.025660075,0.025070196,0.025008196,0.025126163,0.024610657,0.024528326,0.025188766,0.024531316,0.024718544,0.024796527,0.024818502,0.024809783,0.025154803,0.025275039,0.026056472,0.024756461,0.025209941,0.024788154,0.025945665,0.026781581,0.025521372,0.025589012,0.0259449,0.025892219,0.025877032,0.025964884,0.024987865,0.024994407,0.025164347,0.024028357,0.02431709,0.025058953,0.025385275,0.025058655,0.025949106,0.026217185,0.025951987,0.023918461,0.024010478,0.027567381,0.023924109,0.02450356,0.026314178,0.024465822,0.024296267,0.025431756,0.025416078,0.026203383,0.026220173,0.024675047,0.025074238,0.02518022,0.025268408,0.025256025,0.024692098],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1388]
[1684212400001389,2,1684,47,296.31775,30.627495,56,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[18.651413,18.737883,18.582815,18.681808,18.545385,18.58207,18.550446,18.625494,18.72609,18.567259,18.530178,18.573587,18.505608,18.60295,18.572668,18.620392,18.552166,18.593922,18.48063,18.57499,18.59193,18.716938,18.640987,18.588768,18.642887,18.638695,18.560871,18.630848,18.567406,18.620512,18.5347,18.614157,18.557087,18.479916,18.618195,18.609055,18.627457,18.619448,18.576782,18.52597,18.881973,18.526672,18.536062,18.628607,18.490866,18.542923,18.640133,18.504429,18.56339,18.621983,18.597387,18.637772,18.568708,18.624449,18.54254,18.544436],[0.055729654,0.05897358,0.053304642,0.0568458,0.052035082,0.05327901,0.052204553,0.054798257,0.05851862,0.05277249,0.051529832,0.05298822,0.050726272,0.054003112,0.05295678,0.05461709,0.052262314,0.053688582,0.04992534,0.053036146,0.05361952,0.058168296,0.055352803,0.05351003,0.055421226,0.055270333,0.052555807,0.054989126,0.052777473,0.054621357,0.05167947,0.054396674,0.05242799,0.049902637,0.054539297,0.05421709,0.05486812,0.054583646,0.053097524,0.05139114,0.06486441,0.051414218,0.05172461,0.05490913,0.05025163,0.051952846,0.055322032,0.050688107,0.052641157,0.054673474,0.053809054,0.055237137,0.052821808,0.054761074,0.051940084,0.05200334],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1389]
[1684212400001390,2,1684,47,296.73395,30.6368,50,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58593.37402,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.800068,19.741913,19.730553,19.72215,19.703573,19.88063,19.657604,19.632631,19.672749,19.85032,19.56483,19.559708,19.744785,19.443653,19.540707,19.519613,19.644234,19.519487,19.679697,19.545052,19.515896,19.500961,19.686636,19.748909,19.663578,19.641916,19.342377,19.604328,19.533611,19.598534,19.529268,19.60127,19.459995,19.746258,19.613657,19.172722,19.556948,19.852333,19.608599,19.87157,19.569345,19.588842,19.55831,19.490814,19.670341,19.589693,19.553234,19.715885,19.499079,19.524479],[0.11724007,0.11328076,0.11251286,0.111946255,0.11069769,0.12277937,0.10763568,0.10599017,0.10863991,0.12069048,0.101594366,0.10126671,0.11347526,0.09403313,0.10005751,0.09872622,0.10675304,0.09871828,0.10910222,0.10033321,0.09849277,0.0975589,0.109564744,0.11375466,0.10803122,0.10660041,0.08803799,0.104141966,0.09960836,0.103765845,0.09933412,0.1039434,0.09502899,0.113575004,0.10474908,0.07871068,0.10109051,0.120829,0.10441963,0.12215459,0.1018836,0.103138566,0.10117741,0.096927874,0.10847999,0.103193566,0.100853726,0.11152449,0.09744163,0.09903222],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1390]
[1684212400001391,2,1684,47,296.98303,30.641712,6,[58336.35445,58338.35678,58348.20792,58985.47462,59020.48085,59046.43619],[21.220074,21.114408,21.291565,21.06975,21.026417,21.12383],[0.20284021,0.19639802,0.20719898,0.19367528,0.19103336,0.19697249],[0.07127644,0.09859696,0.08601518,0.10762124,0.1030533,0.096200064],[32768,0,0,0,0,0],1391]
[1684212400001392,2,1684,47,296.38232,30.628984,18,[58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58676.26986,58676.27031,58685.39779,58797.07667,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.775936,20.989847,20.782833,20.679817,20.787418,20.566263,20.5094,20.541265,20.917103,20.39111,20.853806,21.072308,20.9808,21.196152,20.761955,20.460579,20.63144,20.688808],[0.17576194,0.18880379,0.17618251,0.16990173,0.17646205,0.16297865,0.15951169,0.16145456,0.18436861,0.15471523,0.18050957,0.1938312,0.18825221,0.2013818,0.17490959,0.15763643,0.16695225,0.17044997],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1392]
[1684212400001393,2,1684,47,297.01172,30.642212,48,[58257.48825,58257.48871,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08245,58797.07672,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.402863,19.469706,19.366158,19.385578,19.27431,19.327284,19.693447,19.473564,19.657597,19.343832,19.222595,19.217525,19.322527,19.281818,19.376757,19.568295,19.380043,19.420437,19.350288,19.48069,19.398048,19.257298,19.703743,19.441713,19.558296,19.414633,19.32613,19.33002,19.44789,19.32079,19.41967,19.458673,19.526222,19.43948,19.6127,19.34533,19.36374,19.215164,19.454288,19.499817,19.411224,19.413729,19.377739,19.33609,19.466227,19.414886,19.389544,19.489502],[0.091581374,0.0956244,0.089417815,0.09055747,0.084185995,0.08717133,0.11001974,0.09586176,0.10763514,0.088121936,0.08135744,0.081084736,0.08689969,0.08460377,0.09003837,0.1018162,0.09023149,0.09263163,0.08849511,0.096301116,0.09129532,0.083246075,0.110709116,0.09391537,0.101176575,0.0922838,0.08710537,0.087327965,0.09429051,0.0868006,0.09258562,0.0949482,0.099142075,0.09378003,0.104686685,0.08820836,0.08927674,0.080957994,0.09468035,0.09748759,0.09207992,0.092229664,0.09009605,0.08767612,0.09541081,0.092298925,0.090791546,0.09684646],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1393]
[1684212400001394,2,1684,47,296.6424,30.634794,55,[58244.49452,58244.49497,58257.48828,58257.48874,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.03111,18.807981,18.605528,18.586344,18.653814,18.61117,18.754396,18.953197,18.659155,18.612055,18.675238,18.530132,18.693098,18.753967,18.510172,18.59918,18.660324,18.477926,18.585184,18.642189,18.64586,18.65799,18.643255,18.563173,18.582546,18.55402,18.662552,18.805399,18.5597,18.622581,18.567825,18.527786,18.542719,18.569471,18.633476,18.537003,18.653183,18.620934,18.561108,18.662642,18.55375,18.56358,18.541945,18.611229,18.609213,18.653992,18.516281,18.665163,18.634617,18.613121,18.617466,18.629425,18.628078,18.55563,18.597197],[0.071631335,0.06176204,0.054093346,0.053426262,0.05581692,0.05429144,0.0596175,0.06800926,0.05601151,0.054322574,0.05660232,0.051528342,0.057266958,0.059600662,0.05087437,0.053871512,0.056054227,0.049839556,0.053386286,0.05539608,0.055528592,0.055968963,0.055434506,0.052633796,0.05329542,0.052324645,0.056135673,0.061656702,0.052516226,0.054694764,0.052791744,0.051450938,0.051946044,0.052847784,0.055083126,0.05175583,0.05579395,0.054636277,0.052563835,0.056138992,0.052315544,0.05264754,0.051920246,0.05429354,0.054222617,0.055823382,0.051073436,0.05623138,0.05512399,0.054360155,0.054513536,0.054938342,0.0548903,0.052378878,0.05380242],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1394]
[1684212400001395,2,1684,47,297.0077,30.642107,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.81565,18.679739,18.483253,18.577223,18.60219,18.577566,18.531921,18.64893,18.770575,18.568829,18.506714,18.548828,18.587996,18.643503,18.591187,18.527153,18.506,18.575058,18.456768,18.578382,18.51723,18.582642,18.539497,18.535843,18.656036,18.488,18.491436,18.494514,18.552197,18.582273,18.516708,18.515045,18.480324,18.44719,18.500294,18.526237,18.5411,18.572157,18.534681,18.53795,18.607277,18.3402,18.556826,18.483128,18.449608,18.480646,18.612843,18.491165,18.55172,18.555222,18.554295,18.543636,18.55674,18.595451,18.588135,18.52093],[0.06207591,0.056768984,0.05000869,0.053112593,0.053976566,0.05312436,0.051587477,0.055639617,0.060256023,0.0528259,0.05076212,0.052150305,0.053483322,0.05544345,0.053593744,0.05143008,0.050739013,0.05303847,0.049174912,0.053152356,0.051104408,0.053298697,0.05183875,0.051717333,0.055897787,0.050160006,0.050269876,0.050368562,0.052263357,0.05328602,0.051087376,0.051033083,0.04991558,0.048877712,0.05055452,0.05139993,0.051892087,0.052939363,0.051678833,0.05178731,0.054154653,0.045710314,0.052419186,0.050004672,0.04895255,0.049925834,0.05435033,0.05026121,0.052247338,0.052365102,0.052333917,0.051976673,0.05241629,0.053741712,0.053488143,0.051225536],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1395]
[1684212400001396,2,1684,47,297.08878,30.643585,35,[58257.48825,58257.48871,58295.35335,58300.39338,58300.39384,58301.39461,58301.39506,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58443.08713,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58686.35632,58686.35677,58791.082,58791.08246,58797.07717,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.167774,20.163612,20.028225,19.902384,19.927357,20.315424,19.833542,20.11769,20.11359,20.288614,20.244217,20.372631,20.445242,20.229275,19.921896,20.03903,20.173368,20.027649,20.133713,20.339596,20.223534,20.069809,20.097343,20.066597,20.390308,20.160713,19.846233,20.36003,20.216534,20.285143,20.17848,20.097893,20.205532,20.170511,20.168049],[0.14214458,0.14187934,0.1329197,0.12428012,0.1260029,0.15090378,0.11953619,0.13890545,0.13863604,0.1494258,0.14685676,0.15383911,0.1570464,0.14596194,0.12562625,0.13365272,0.14249974,0.13288051,0.13995233,0.15218262,0.14561445,0.13572732,0.13756332,0.13551186,0.15467802,0.14169413,0.12040909,0.15322031,0.1451881,0.14923018,0.14282304,0.13759966,0.14451236,0.14231855,0.14216202],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1396]
[1684212400001397,2,1684,47,296.50824,30.631786,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[15.552786,15.546119,15.591862,15.5936985,15.54056,15.553114,15.52563,15.5285425,15.519994,15.539563,15.539537,15.516607,15.545616,15.557359,15.565094,15.571662,15.5685625,15.549676,15.489739,15.571053,15.593887,15.609879,15.558246,15.563136,15.542622,15.553635,15.527252,15.539388,15.528231,15.548481,15.508208,15.495575,15.530172,15.507216,15.588075,15.611904,15.585285,15.568344,15.53597,15.530223,15.687093,15.352513,15.541169,15.555507,15.526145,15.5540085,15.575823,15.572331,15.518552,15.568885,15.554715,15.564034,15.56003,15.614505,15.523031,15.52057],[0.017108371,0.017097646,0.017173309,0.017176451,0.017088782,0.0171089,0.01706532,0.017069856,0.017056594,0.0170872,0.017087158,0.017051386,0.01709684,0.017115787,0.01712844,0.017139293,0.017134158,0.017103355,0.017010955,0.017138282,0.017176772,0.017204467,0.01711723,0.017125223,0.01709206,0.017109744,0.017067844,0.01708692,0.01706937,0.017101433,0.017038574,0.017019602,0.017072404,0.017037071,0.017166859,0.017208021,0.01716213,0.017133798,0.017081514,0.017072482,0.017347082,0.01682816,0.017089749,0.017112778,0.017066121,0.017110348,0.01714622,0.017140407,0.017054372,0.017134689,0.017111493,0.0171267,0.01712014,0.017212594,0.01706129,0.017057484],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1397]
[1684212400001398,2,1684,47,297.2154,30.645775,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.823538,16.78903,16.758646,16.803429,16.797966,16.804264,16.75076,16.771278,16.737747,16.759386,16.765352,16.781292,16.742348,16.759706,16.774448,16.74696,16.79166,16.74409,16.727983,16.806435,16.804348,16.863365,16.787128,16.840908,16.822262,16.770706,16.780174,16.776073,16.782444,16.831234,16.756828,16.767153,16.745182,16.752224,16.841187,16.812187,16.855576,16.82262,16.820107,16.850332,16.726498,16.630949,16.777355,16.761784,16.77576,16.79383,16.78135,16.763874,16.80002,16.78155,16.821865,16.81822,16.8233,16.869894,16.771627,16.821833],[0.021983737,0.021744354,0.021540396,0.021843227,0.021805542,0.021849008,0.021488477,0.021624431,0.021403728,0.021545293,0.02158488,0.021691812,0.02143356,0.021547414,0.021645688,0.021463616,0.021762311,0.021444893,0.021340871,0.021864044,0.021849586,0.022270558,0.021731405,0.02210742,0.021974731,0.021620603,0.021684263,0.021656618,0.021699617,0.022038272,0.0215284,0.021596868,0.021452017,0.021498092,0.022109415,0.021904072,0.022213558,0.02197726,0.021959553,0.02217543,0.021331355,0.020749241,0.021665243,0.02156117,0.021654507,0.021777164,0.0216922,0.021575047,0.021819694,0.021693556,0.021971932,0.021946302,0.021982055,0.022318684,0.021626772,0.021971706],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1398]
[1684212400001399,2,1684,47,296.3013,30.62694,56,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[17.545704,17.58002,17.512821,17.55066,17.552574,17.51767,17.566084,17.569927,17.625345,17.563236,17.563211,17.527115,17.525215,17.551712,17.606455,17.5357,17.522587,17.572382,17.510263,17.598625,17.533543,17.594536,17.558762,17.567284,17.520487,17.561102,17.493313,17.520405,17.585617,17.534603,17.520798,17.491133,17.524002,17.464981,17.554665,17.612568,17.537191,17.552193,17.502323,17.463596,17.751768,17.354095,17.52599,17.588379,17.514435,17.53738,17.59077,17.62426,17.502625,17.549118,17.540733,17.57108,17.520489,17.558136,17.523243,17.453968],[0.029382437,0.02987545,0.028924428,0.02945267,0.02947991,0.028991107,0.029673342,0.029728815,0.030550798,0.02963238,0.02963202,0.029121824,0.029095434,0.029467631,0.030265924,0.029241623,0.029059004,0.029764364,0.028889393,0.030149277,0.029211437,0.030088695,0.029568203,0.029690647,0.029029971,0.029601727,0.028659226,0.029028835,0.029957324,0.029226264,0.029034272,0.028629879,0.02907862,0.02828248,0.029509675,0.030357575,0.02926255,0.029474482,0.02878112,0.028264333,0.032588508,0.026900113,0.029106189,0.02999789,0.02894659,0.029265191,0.030033097,0.030534305,0.028785218,0.02943079,0.02931232,0.02974549,0.029029988,0.029559247,0.029068097,0.0281387],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1399]
[1684212400001400,2,1684,47,296.7633,30.63721,14,[58332.35836,58336.35445,58338.35677,58443.08711,58676.26986,58676.27031,58685.39779,58797.0767,58985.47464,58985.47511,58987.4797,58997.47591,58997.47639,59046.43619],[20.861277,20.937092,20.971523,20.431938,20.725407,20.638292,20.773876,20.434824,20.57052,20.978037,20.858423,20.844393,21.007048,20.612703],[0.18096507,0.1855874,0.18768656,0.15650824,0.17268133,0.16737008,0.17563641,0.15662706,0.16323817,0.18808365,0.18079102,0.1799357,0.18985248,0.16580999],[0.094600275,0.07127644,0.09859696,0.10604395,0.08329589,0.08375308,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],1400]
[1684212400001401,2,1684,47,296.50232,30.631573,54,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.65611,19.65242,19.53038,19.377224,19.67091,19.42051,19.499931,19.590855,19.437263,19.406906,19.30388,19.341776,19.389908,19.475761,19.510515,19.446054,19.426945,19.288963,19.326836,19.333525,19.367434,19.431446,19.44664,19.392475,19.308962,19.382948,19.308481,19.301693,19.337763,19.417358,19.382683,19.474457,19.300373,19.4935,19.389408,19.358738,19.37074,19.338219,19.378483,19.601868,19.314434,19.252821,19.285362,19.202179,19.575249,19.404747,19.25875,19.311285,19.341045,19.339396,19.30038,19.248016,19.277252,19.274807],[0.107536875,0.10729298,0.099404305,0.09006581,0.10851768,0.09263599,0.097494714,0.103268616,0.093645856,0.091822214,0.085841574,0.08800335,0.09081311,0.09599707,0.09815566,0.09417897,0.093022935,0.085002914,0.08714571,0.08752881,0.089492306,0.093294285,0.094214536,0.09096493,0.086128786,0.09040241,0.0861016,0.08571815,0.087772265,0.09244702,0.090386815,0.09591673,0.08564377,0.097094625,0.09078359,0.08898544,0.089685686,0.08779852,0.09013975,0.103982165,0.0864391,0.083000295,0.084801584,0.08026426,0.102262594,0.091693565,0.083326,0.08626041,0.08796125,0.08786623,0.08564418,0.08273722,0.08434947,0.084213585],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1401]
[1684212400001402,2,1684,47,296.9147,30.64021,39,[58257.48826,58257.48872,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41957,58326.35668,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58356.32084,58443.08712,58618.31201,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.29023,20.162062,19.83426,20.249699,20.067673,19.908936,20.146053,20.241072,20.071133,19.956007,20.134731,19.990643,20.04196,20.279266,20.181953,20.353306,20.084595,20.133852,20.387981,20.120974,19.945343,20.114231,20.096088,20.315092,20.711855,20.05712,19.978413,20.414797,20.007612,20.1586,20.269077,20.123474,20.067978,20.10823,20.27058,20.059464,20.16412,20.073801,20.104769],[0.14951643,0.14178038,0.1195856,0.1471814,0.13558403,0.12473215,0.14075209,0.14666961,0.13581601,0.12797678,0.14001869,0.13035525,0.13385095,0.14889687,0.14304203,0.15288344,0.1367159,0.13996148,0.1545696,0.1391207,0.12724258,0.13867822,0.1374802,0.15088575,0.17185509,0.1348746,0.12951666,0.15578064,0.13151573,0.14155895,0.14831275,0.13928445,0.1356045,0.13828307,0.14839947,0.13503239,0.14191172,0.13599487,0.13805461],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1402]
[1684212400001403,2,1684,47,296.74847,30.636879,31,[58300.39339,58301.39461,58326.35668,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58618.31202,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.141527,20.518291,20.047161,20.116234,20.278866,20.186775,20.484968,20.695364,20.387695,20.379963,20.222752,20.028934,20.281221,20.391731,20.469639,20.511292,20.601282,20.361115,20.426514,20.423006,20.374998,20.294064,20.18357,20.450146,20.349659,20.426168,20.349518,20.441555,20.35421,20.465721,20.25032],[0.14045954,0.16005385,0.13420275,0.13880983,0.14887404,0.14334497,0.15850386,0.17084968,0.15455621,0.15419127,0.14556694,0.13296781,0.14900804,0.15474406,0.15796909,0.15962708,0.16511369,0.15327436,0.1562821,0.15613383,0.15395348,0.1497309,0.14314374,0.15723866,0.1526989,0.15626752,0.15269174,0.15689969,0.1529291,0.15782674,0.14721814],[0.10550721,0.10464311,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1403]
[1684212400001404,2,1684,47,296.84735,30.638815,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.882843,16.88018,16.899939,16.879807,16.901693,16.953854,16.887352,16.85933,16.872734,16.929401,16.922382,16.897259,16.866417,16.907032,16.877832,16.901884,16.930729,16.888552,16.843456,16.928484,16.898453,16.95285,16.907188,16.944399,16.909126,16.897339,16.911613,16.891144,16.924023,16.915878,16.856398,16.857733,16.904215,16.881191,16.95398,16.991848,16.949133,16.949135,16.887646,16.86893,17.063267,16.728943,16.899075,16.889473,16.891766,16.916702,16.952057,16.924585,16.924637,16.92414,16.944866,16.927235,16.939743,17.0083,16.888336,16.914616],[0.022415059,0.022395145,0.022544228,0.022392347,0.022557613,0.022966286,0.022448918,0.022240974,0.02233971,0.022772064,0.022717178,0.022523835,0.022293013,0.022598479,0.022377618,0.02255907,0.022782493,0.02245795,0.022125741,0.022764876,0.02253292,0.022958232,0.022599678,0.022890631,0.022614561,0.022524443,0.022633716,0.022477508,0.02272997,0.022666661,0.022219546,0.022229293,0.022576882,0.0224027,0.022967303,0.02327755,0.022928424,0.022928441,0.022451127,0.022311565,0.023895068,0.021347022,0.022537645,0.022464894,0.022482201,0.02267305,0.022951856,0.022734366,0.022734776,0.022730904,0.022894356,0.022755086,0.022853643,0.023416,0.022456322,0.022656893],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1404]
[1684212400001405,2,1684,47,296.81525,30.638134,51,[58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.612284,19.288467,19.440289,19.380121,19.132683,19.347425,19.32695,19.249886,19.246634,19.126455,19.603611,19.513367,19.213772,19.194603,19.295855,18.91192,19.116608,19.074438,19.289934,19.17833,19.229153,19.191757,19.170633,19.101906,19.33398,19.028984,19.414272,19.370579,19.234688,19.076237,19.190231,19.227222,19.201675,19.258917,19.391186,19.366507,18.850859,19.22934,19.17662,19.0991,19.31749,19.20232,19.227882,19.256687,19.231125,19.25132,19.295677,19.223158,19.20678,19.216805,19.194681],[0.10465957,0.08497516,0.093829006,0.09023605,0.076643735,0.08832946,0.08715225,0.08283949,0.082661636,0.076326884,0.10409534,0.09833424,0.08088335,0.07986205,0.08538948,0.06616756,0.07582839,0.07372902,0.08505732,0.07900427,0.08171139,0.079711445,0.078601584,0.07508997,0.08755502,0.07152991,0.09226219,0.0896762,0.0820112,0.07381736,0.079630785,0.08160701,0.08023751,0.08333519,0.090888664,0.08943813,0.06353963,0.08172145,0.07891468,0.074949875,0.086612746,0.08027181,0.08164269,0.083212525,0.08181808,0.08291803,0.08537949,0.08138776,0.08050948,0.081046,0.07986621],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1405]
[1684212400001406,2,1684,47,296.95233,30.640818,46,[58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.944492,20.131336,19.702858,19.988182,19.915604,19.983072,19.908098,19.736206,20.25187,19.876804,19.54569,19.766066,19.69345,19.783352,19.769424,19.916874,19.748356,19.620724,19.646908,19.80272,19.565226,20.03472,19.901001,19.600998,19.91193,19.87489,19.882767,19.753908,19.65591,19.890831,19.988058,19.654346,19.778912,20.051308,19.613167,19.93413,19.638103,19.7096,19.73363,19.788132,19.762375,19.752728,19.661236,19.787886,19.760372,19.729734],[0.12718397,0.13979778,0.110649735,0.13018668,0.12519215,0.12983635,0.124674335,0.11289478,0.14730951,0.122515455,0.1003738,0.11491977,0.11001999,0.116097674,0.115148306,0.12527983,0.11371717,0.105210364,0.10692923,0.11742154,0.10161962,0.13336053,0.12418469,0.103925675,0.12493877,0.12238343,0.1229267,0.114093676,0.10752365,0.12348304,0.13017818,0.10742025,0.11579474,0.13448273,0.10471714,0.12646982,0.10634956,0.111102104,0.11272062,0.11642397,0.1146688,0.1140136,0.10787604,0.116407186,0.114532664,0.11245763],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1406]
[1684212400001407,2,1684,47,296.74286,30.63661,44,[58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58327.35394,58332.35789,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.013807,20.11239,20.398872,20.140291,19.942535,20.12051,20.173027,20.067148,20.360523,20.254288,19.681013,19.953985,19.928772,20.11403,20.047388,20.03833,19.946613,19.984425,20.016628,20.076765,19.960468,20.16071,19.937038,20.181221,19.783157,20.215641,20.068544,19.92222,19.956224,20.3551,19.667364,20.030025,19.962412,20.018816,19.983116,20.002613,19.847158,20.009663,20.023205,20.157557,20.109766,20.219421,20.08982,19.965322],[0.13193831,0.13855714,0.15507172,0.14037953,0.12704912,0.13909042,0.14247814,0.1355488,0.153245,0.1474517,0.109189875,0.12783763,0.12610047,0.13866505,0.13421805,0.13360524,0.12733003,0.12992914,0.13213071,0.13619316,0.12828377,0.14169396,0.12667033,0.14299594,0.11608434,0.14513358,0.13564256,0.12564862,0.1279918,0.15297383,0.10828231,0.13304196,0.1284174,0.13227962,0.12983936,0.1311742,0.12047277,0.13165566,0.13257837,0.14149207,0.1383843,0.14536428,0.13706388,0.12861755],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1407]
[1684212400001408,2,1684,47,296.44513,30.630102,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.92987,17.87316,17.817759,17.908634,17.87228,17.903728,17.890146,17.972116,17.715454,17.869312,17.914303,17.853388,17.846516,17.873203,17.846956,17.901825,17.856699,17.88364,17.81449,17.883871,17.860773,17.93552,17.905083,17.877926,17.881325,17.866491,17.782867,17.872559,17.876995,17.845177,17.869068,17.8784,17.874943,17.843853,17.86755,17.925478,17.851692,17.870705,17.832142,17.8014,18.014002,17.661165,17.844555,17.842941,17.847221,17.82318,17.842447,17.844944,17.816114,17.903648,17.885714,17.857054,17.893505,17.95819,17.863039,17.827045],[0.03588047,0.034775317,0.033747904,0.03546014,0.034758605,0.03536416,0.03510058,0.03674024,0.03197916,0.034702335,0.035571586,0.034402836,0.034274913,0.034776155,0.03428308,0.035327017,0.034464773,0.03497542,0.03368885,0.034979858,0.03454122,0.03599361,0.03539061,0.03486608,0.03493106,0.034648962,0.033126384,0.034763902,0.034848344,0.03425006,0.034697708,0.03487516,0.034809235,0.034225542,0.034668967,0.035792876,0.034371205,0.03472872,0.03400981,0.033454075,0.03762455,0.03110465,0.034238547,0.03420866,0.03428802,0.03384623,0.034199532,0.034245748,0.033718184,0.0353626,0.03501522,0.034471426,0.03516546,0.036453325,0.03458384,0.033916634],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1408]
[1684212400001409,2,1684,47,296.61346,30.633835,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.613104,17.528439,17.531977,17.498827,17.589561,17.474503,17.477924,17.467915,17.62231,17.460518,17.536472,17.48988,17.466991,17.5143,17.565056,17.509123,17.490997,17.554005,17.47689,17.514664,17.442593,17.554623,17.472347,17.51374,17.508583,17.417246,17.46138,17.4893,17.572445,17.44659,17.476704,17.497036,17.518581,17.48555,17.55593,17.623833,17.535374,17.462395,17.540367,17.2947,17.58407,17.274452,17.494354,17.463753,17.532846,17.531832,17.505274,17.532768,17.312668,17.529093,17.468851,17.503193,17.554058,17.658707,17.4664,17.44167],[0.030365642,0.029140228,0.029189551,0.028733697,0.030015292,0.028407983,0.02845337,0.028321033,0.030504717,0.028224032,0.029252449,0.028613044,0.028308896,0.028944721,0.029658543,0.02887379,0.028628053,0.02950028,0.02843965,0.028949736,0.027991712,0.02950908,0.028379478,0.02893706,0.028866408,0.02766977,0.0282353,0.028605249,0.02976526,0.028043194,0.028437166,0.02870947,0.02900366,0.028555013,0.029527718,0.03052782,0.029237064,0.028248591,0.029307172,0.026216816,0.029934643,0.02599251,0.028673252,0.028266378,0.029201707,0.029187538,0.028821258,0.029200606,0.026419483,0.02914934,0.028333368,0.02879295,0.029501026,0.031066068,0.028301127,0.027979858],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1409]
[1684212400001410,2,1684,47,296.80124,30.637768,33,[58257.48873,58295.35381,58300.39384,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.07715,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.435102,20.507862,20.285759,20.070925,20.123144,20.591055,20.45143,20.451382,20.478,20.570599,20.422348,20.422264,20.067787,20.320616,20.21157,20.572903,20.483795,20.46439,20.567375,20.595455,20.289719,20.83174,20.284155,20.459885,20.167362,20.438042,20.258545,20.3596,20.516932,20.20935,20.59503,20.289131,20.232244],[0.1566384,0.15941799,0.1492649,0.13580212,0.13926291,0.1644901,0.1572884,0.15728657,0.15826522,0.16324294,0.15610583,0.15610227,0.13559172,0.15118286,0.144884,0.16338336,0.15846424,0.1577778,0.16304636,0.16475832,0.14948782,0.17916417,0.14917421,0.15761045,0.14211833,0.1567581,0.1477012,0.15319896,0.15997088,0.14474759,0.16473246,0.14945488,0.14614096],[0.09238091,0.11338454,0.10347571,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1410]
[1684212400001411,2,1684,47,297.1478,30.644323,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[16.473278,16.48957,16.479063,16.489887,16.461685,16.454926,16.429398,16.404476,16.408888,16.44868,16.459635,16.440235,16.42139,16.422619,16.417395,16.460257,16.479107,16.43834,16.408266,16.467644,16.490509,16.539185,16.463684,16.526138,16.469273,16.428663,16.451946,16.468166,16.478931,16.490538,16.437399,16.431759,16.47053,16.428535,16.507227,16.488182,16.530037,16.487118,16.491383,16.504623,16.454105,16.34859,16.447746,16.436172,16.451183,16.46516,16.45425,16.469719,16.460167,16.46466,16.49994,16.506279,16.517097,16.544703,16.459053,16.510277],[0.019906756,0.019987464,0.019935252,0.019989042,0.019850187,0.019817516,0.019696271,0.019581068,0.019601239,0.019787552,0.019840252,0.019747337,0.01965892,0.019664625,0.0196404,0.01984326,0.01993547,0.019738363,0.019598389,0.019879173,0.019992152,0.02024199,0.019859886,0.02017376,0.019887129,0.019692833,0.019803196,0.019881723,0.019934604,0.019992296,0.019733915,0.019707348,0.019893283,0.019692233,0.020076513,0.01998053,0.02019405,0.019975223,0.019996526,0.020063277,0.01981357,0.01933378,0.019783081,0.019728124,0.019799534,0.019867072,0.019814268,0.019889316,0.019842828,0.01986464,0.020039562,0.02007169,0.020127028,0.020271137,0.019837437,0.020092063],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1411]
[1684212400001412,2,1684,47,296.47177,30.630554,16,[58332.35789,58332.35835,58336.35444,58348.2079,58443.08709,58650.33588,58650.33633,58685.39734,58977.44872,58985.47466,58985.47513,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.688633,20.696537,20.99745,20.888119,20.650578,20.436098,20.467014,20.890463,20.612528,20.759602,21.062105,21.20131,20.763535,20.930157,20.852203,20.713593],[0.17043924,0.1709212,0.18926728,0.18260157,0.16811907,0.15667908,0.15787391,0.1827445,0.16579926,0.17476606,0.19320917,0.20169616,0.17500591,0.18516457,0.18041182,0.17196095],[0.09457812,0.094600275,0.07127644,0.08601518,0.10604395,0.102127194,0.10659114,0.080346785,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1412]
[1684212400001413,2,1684,47,296.94443,30.64045,4,[58300.39384,58332.35836,58685.39779,58997.47637],[20.606941,21.214226,21.040268,21.154222],[0.16545868,0.20248365,0.19187784,0.19882536],[0.10347571,0.094600275,0.085099906,0.0728463],[0,0,0,32768],1413]
[1684212400001414,2,1684,47,296.28665,30.626179,51,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,59046.43619],[15.407001,15.383385,15.359524,15.432105,15.407152,15.423304,15.416749,15.367679,15.378072,15.426715,15.412739,15.40449,15.353816,15.391289,15.405003,15.399952,15.427748,15.4067335,15.370736,15.398413,15.419268,15.443165,15.380347,15.377144,15.3698015,15.396582,15.368163,15.382008,15.371053,15.415531,15.34954,15.348866,15.370084,15.336164,15.415488,15.449295,15.406481,15.393531,15.362233,15.328621,15.594601,15.253093,15.394956,15.388384,15.358029,15.391855,15.419914,15.414431,15.333413,15.403622,15.349968],[0.016896155,0.016865967,0.016836585,0.01692948,0.01689635,0.01691765,0.016908944,0.0168465,0.016859328,0.016922217,0.01690366,0.016892891,0.01682972,0.016875947,0.016893556,0.016887028,0.016923603,0.016895806,0.016850252,0.016885046,0.016912276,0.016944572,0.016862165,0.016858174,0.016849102,0.016882697,0.016847095,0.01686424,0.016850641,0.016907332,0.016824616,0.016823819,0.01684945,0.016808884,0.016907278,0.016953046,0.016895477,0.0168788,0.016839864,0.01680016,0.017177993,0.016718596,0.016880618,0.016872263,0.01683478,0.016876664,0.016913136,0.016905883,0.01680569,0.016891766,0.016825128],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0],1414]
[1684212400001415,2,1684,47,297.22415,30.645483,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.514263,18.612862,18.561403,18.552233,18.703917,18.603912,18.501183,18.499813,18.796852,18.563198,18.557163,18.52213,18.513235,18.651926,18.714674,18.47453,18.578556,18.618929,18.50964,18.59269,18.4554,18.651264,18.62122,18.739628,18.608479,18.556892,18.6272,18.508947,18.72431,18.607412,18.647558,18.578789,18.513107,18.50002,18.612705,18.559608,18.644554,18.57442,18.524063,18.683659,18.617506,18.49961,18.556854,18.651403,18.591133,18.611168,18.592468,18.567928,18.578863,18.536304,18.698908,18.694252,18.696224,18.65677,18.566801,18.627848],[0.051007576,0.054351002,0.052573845,0.05226456,0.057674,0.054036792,0.05058321,0.05053903,0.061309643,0.052634608,0.052430563,0.05126487,0.050974034,0.055748306,0.058082014,0.04973211,0.053158328,0.05456528,0.050857052,0.05364585,0.049132343,0.055724293,0.054646414,0.059041254,0.05419683,0.05242144,0.05485895,0.050834596,0.058450304,0.05415942,0.05558998,0.053166304,0.050969884,0.050545678,0.0543455,0.05251312,0.055481397,0.0530167,0.051328406,0.05691457,0.054514926,0.05053253,0.05242015,0.05572931,0.053591885,0.054291356,0.05363816,0.05279523,0.05316884,0.05173264,0.057485133,0.057310216,0.057384253,0.05592454,0.052756928,0.054882057],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16,16,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1415]
[1684212400001416,2,1684,47,296.35886,30.627872,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[15.152137,15.144483,15.110574,15.1622095,15.137002,15.183717,15.150272,15.125265,15.091835,15.152935,15.15291,15.152247,15.12149,15.156785,15.163522,15.142045,15.139956,15.113447,15.099391,15.128829,15.155634,15.166212,15.114846,15.141093,15.124353,15.1306505,15.108814,15.12315,15.14251,15.146776,15.0913725,15.100637,15.109507,15.062616,15.161922,15.174755,15.149193,15.12828,15.112976,15.063445,15.303749,14.961408,15.1153145,15.118677,15.077099,15.126806,15.1557455,15.148269,15.086475,15.143744,15.139761,15.137122,15.117754,15.186134,15.09531,15.087492],[0.01662509,0.016618684,0.01659142,0.016633658,0.016612515,0.016652513,0.01662352,0.016603012,0.016577117,0.016625762,0.016625741,0.016625183,0.016600002,0.016629023,0.016634788,0.016616663,0.01661494,0.016593661,0.01658282,0.016605876,0.016628046,0.016637111,0.016594756,0.016615877,0.016602281,0.016607344,0.016590055,0.016601322,0.01661705,0.016620593,0.016576773,0.01658377,0.016590592,0.016555877,0.016633414,0.016644565,0.016622614,0.016605433,0.016593292,0.016556462,0.016772153,0.016491827,0.016595125,0.016597774,0.016566245,0.016604247,0.01662814,0.016621841,0.016573127,0.016618071,0.01661478,0.016612614,0.016597044,0.016654678,0.01657973,0.01657388],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1416]
[1684212400001417,2,1684,47,297.1108,30.643486,47,[58244.49448,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.048744,19.817719,19.479301,19.813732,19.904156,19.499454,19.74243,20.139908,19.708492,19.82125,19.800732,19.703598,19.507818,19.655287,19.483202,19.657797,19.630335,19.870018,19.827618,19.533455,19.652124,19.547499,19.514536,19.665009,19.576408,19.506746,19.611664,19.795914,19.649826,19.638916,19.775917,19.887444,19.789707,19.616274,19.574692,19.765535,19.629557,19.644745,19.615244,19.628613,19.623116,19.702957,19.72231,19.678553,19.742207,19.571356,19.55848],[0.1343097,0.118449524,0.09621544,0.11817612,0.124402344,0.097465016,0.113315776,0.14035465,0.111027755,0.11869198,0.117285505,0.11069938,0.097986914,0.10748242,0.09645641,0.10764837,0.105839565,0.12204753,0.11912908,0.0995985,0.10727345,0.10048872,0.09840747,0.10812606,0.10233717,0.09791994,0.10461919,0.11695585,0.107121736,0.106403016,0.11559057,0.12324931,0.116531625,0.104919754,0.10222682,0.114883676,0.10578853,0.10678671,0.10485255,0.10572665,0.10536678,0.11065645,0.11195694,0.109026,0.11330061,0.102012545,0.1011883],[0.095110014,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1417]
[1684212400001418,2,1684,47,296.96738,30.640837,41,[58257.48825,58257.48872,58270.41422,58295.3538,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58327.35348,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58618.31201,58638.48344,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.939749,20.173592,20.21512,19.8498,20.003866,20.139984,20.338375,19.886145,20.147665,19.85786,19.987785,19.932693,19.919424,20.06212,20.050331,20.107428,19.971497,20.230139,20.045282,20.024641,20.093689,20.029568,20.254993,20.150887,19.98206,19.95101,19.960724,20.217989,19.776718,20.21512,19.78828,20.00227,19.951363,19.877153,20.008657,20.041355,20.030706,20.084984,20.03764,19.961384,20.117111],[0.12685713,0.14251395,0.14510162,0.1206546,0.1312599,0.14035961,0.15211934,0.12315966,0.1408561,0.121209726,0.13015947,0.12637077,0.1254557,0.13521105,0.1344169,0.13823025,0.12904185,0.146014,0.13407576,0.13267598,0.13732085,0.1330109,0.14749315,0.14106378,0.12976696,0.1276328,0.12830131,0.1452769,0.11564518,0.14510162,0.11643414,0.13115075,0.12765709,0.122539535,0.131587,0.13381013,0.13308811,0.13674179,0.13355839,0.12834674,0.13886742],[0.104190685,0.09238091,0.10395009,0.11338454,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1418]
[1684212400001419,2,1684,47,297.13303,30.643866,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[16.29665,16.314938,16.301445,16.296299,16.290012,16.286884,16.25338,16.238422,16.227867,16.266087,16.281029,16.286509,16.255695,16.267017,16.274765,16.293648,16.314476,16.257675,16.205667,16.302343,16.26934,16.367867,16.32993,16.32856,16.268177,16.276007,16.30661,16.299706,16.28571,16.31063,16.261183,16.267506,16.29903,16.265972,16.330265,16.31622,16.364794,16.33384,16.301502,16.300768,16.283302,16.134922,16.279987,16.272415,16.26522,16.306149,16.31189,16.304401,16.271397,16.301832,16.31855,16.29096,16.307163,16.355715,16.270523,16.320297],[0.01911711,0.01919199,0.019136595,0.01911569,0.019090306,0.01907774,0.018945867,0.01888857,0.018848713,0.018995307,0.019054338,0.019076236,0.018954828,0.01899895,0.019029476,0.019104965,0.019190082,0.018962506,0.018766405,0.01914026,0.019008078,0.019417383,0.019254507,0.019248754,0.019003505,0.019034386,0.019157704,0.019129517,0.019073032,0.019174218,0.018976144,0.01900087,0.019126773,0.018994858,0.019255918,0.019197293,0.019403934,0.019270984,0.019136827,0.019133838,0.019063406,0.01851752,0.01905019,0.019020187,0.018991914,0.019155813,0.019179404,0.019148663,0.019016173,0.019138174,0.01920696,0.019094119,0.01915997,0.019364472,0.019012729,0.019214222],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1419]
[1684212400001420,2,1684,47,296.55542,30.632336,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.713736,16.72005,16.699554,16.710388,16.690128,16.728874,16.72031,16.710293,16.669775,16.700104,16.68609,16.709553,16.704678,16.681004,16.719707,16.709726,16.733568,16.712677,16.63667,16.712044,16.710972,16.767944,16.727928,16.735205,16.70929,16.70589,16.702648,16.689705,16.713932,16.696278,16.689428,16.655819,16.695496,16.673447,16.727617,16.781448,16.734838,16.718864,16.660358,16.682587,16.836765,16.520533,16.71238,16.717762,16.689232,16.706184,16.711363,16.726837,16.690931,16.74236,16.712059,16.713408,16.720417,16.753023,16.696335,16.690956],[0.021250261,0.021290256,0.02116138,0.021229163,0.021103011,0.021346578,0.021291906,0.021228563,0.020978894,0.0211648,0.021078177,0.021223908,0.021193333,0.021047043,0.021288075,0.021225005,0.021376751,0.02124358,0.020782504,0.02123959,0.02123283,0.021602146,0.02134051,0.021387296,0.02122225,0.021200929,0.021180658,0.021100398,0.021251502,0.021141022,0.021098696,0.020895284,0.021136176,0.021001091,0.021338528,0.021692868,0.021384934,0.021282723,0.020922348,0.021056712,0.022077728,0.020144727,0.0212417,0.021275729,0.021097492,0.021202767,0.021235295,0.021333529,0.021107957,0.02143364,0.021239681,0.021248192,0.02129259,0.021503346,0.021141376,0.021108111],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1420]
[1684212400001421,2,1684,47,296.50623,30.631231,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.277687,16.263033,16.273914,16.309679,16.273447,16.320944,16.279455,16.243458,16.210953,16.28043,16.281399,16.273382,16.282478,16.265308,16.288021,16.284616,16.292488,16.272572,16.22954,16.285025,16.304893,16.324884,16.298124,16.294067,16.301544,16.280552,16.265142,16.256294,16.275093,16.267466,16.253042,16.24638,16.265121,16.233109,16.33004,16.347897,16.323265,16.290337,16.237926,16.205265,16.420185,16.136086,16.266075,16.26746,16.234085,16.275951,16.300821,16.303299,16.248463,16.312824,16.301594,16.30294,16.270039,16.36649,16.24295,16.255476],[0.019041052,0.018983362,0.01902611,0.019170305,0.019024264,0.019216912,0.019048076,0.018907756,0.018785816,0.019051956,0.019055812,0.01902401,0.019060118,0.01899226,0.019082304,0.019068662,0.019100282,0.019020809,0.018854998,0.019070292,0.019150674,0.019233355,0.019123092,0.01910666,0.019137004,0.01905244,0.01899161,0.018957147,0.019030772,0.01900071,0.018944565,0.018918935,0.018991526,0.018868448,0.019254975,0.019330803,0.019226586,0.01909161,0.018886687,0.018764932,0.019653324,0.018521454,0.018995259,0.019000692,0.018872136,0.019034171,0.019134056,0.019144163,0.01892693,0.01918326,0.019137202,0.019142697,0.019010825,0.019411353,0.018905818,0.018953979],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1421]
[1684212400001422,2,1684,47,296.43628,30.629633,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.986584,17.955881,17.89656,17.925415,17.910057,17.91145,17.874855,17.972836,18.037292,17.931114,17.877066,17.882095,17.883213,17.906998,17.914764,17.901514,17.926403,17.90634,17.81518,17.902649,17.913563,18.002258,17.917858,17.942636,17.913986,17.969248,17.87661,17.944324,17.849777,17.913921,17.878967,17.862293,17.880722,17.879642,17.920574,18.000523,17.923702,17.923704,17.846127,17.805378,18.138103,17.758192,17.894567,17.895954,17.924171,17.85511,17.941528,17.916016,17.868221,17.916744,17.941883,17.93223,17.879738,18.005455,17.88523,17.873121],[0.037042044,0.036406063,0.03522465,0.03579162,0.035488065,0.03551542,0.03480755,0.036755145,0.038130376,0.03590532,0.034849685,0.03494581,0.034967232,0.035428092,0.035580676,0.03532098,0.035811298,0.03541521,0.033701308,0.03534311,0.035557,0.037373357,0.03564175,0.036136936,0.035565343,0.036680855,0.034840975,0.036171064,0.03433554,0.035564072,0.034885976,0.03456981,0.03491952,0.034898866,0.035695493,0.037336446,0.03575756,0.03575761,0.03426768,0.033525154,0.040440597,0.032698374,0.03518602,0.035212908,0.035766896,0.03443503,0.036114555,0.03560534,0.034681685,0.035619747,0.036121722,0.03592765,0.03490069,0.037441492,0.03500592,0.03477459],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1422]
[1684212400001423,2,1684,47,297.20926,30.645138,5,[58650.3363,58676.2703,58985.47508,58987.48014,58997.47588],[20.805277,20.988724,21.565746,21.353235,21.330963],[0.1775508,0.18873525,0.22391534,0.21095884,0.20960093],[0.10659114,0.08375308,0.10122441,0.092295595,0.09019659],[0,0,0,0,0],1423]
[1684212400001424,2,1684,47,297.00443,30.64146,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[16.567364,16.51178,16.538582,16.542412,16.50039,16.547653,16.481197,16.518944,16.51639,16.501114,16.522041,16.534046,16.498222,16.496727,16.503479,16.503433,16.539246,16.520258,16.471222,16.52462,16.52153,16.599606,16.54475,16.554087,16.549187,16.543304,16.510843,16.496754,16.49353,16.554493,16.521046,16.504414,16.53955,16.517506,16.564602,16.561516,16.56233,16.550364,16.523018,16.576187,16.579416,16.356117,16.524132,16.525532,16.543,16.526028,16.543999,16.525517,16.52404,16.542511,16.550623,16.548977,16.556046,16.613602,16.530445,16.536259],[0.020392604,0.020099746,0.020238817,0.020259015,0.020041827,0.020286787,0.019945811,0.020136537,0.020123387,0.020045491,0.020152526,0.020215003,0.020030886,0.020023355,0.02005747,0.020057235,0.020242313,0.020143313,0.019896675,0.02016588,0.020149881,0.020570489,0.020271387,0.020321088,0.02029494,0.020263735,0.020094955,0.020023486,0.020007284,0.020323256,0.020147381,0.02006221,0.020243919,0.020129126,0.020377643,0.020360984,0.020365376,0.020301204,0.020157577,0.020440692,0.020458402,0.019366216,0.020163352,0.020170612,0.02026212,0.020173185,0.020267405,0.02017053,0.020162877,0.020259537,0.020302588,0.020293823,0.020331575,0.020649586,0.020196185,0.020226603],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1424]
[1684212400001425,2,1684,47,296.87653,30.63899,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[16.964157,17.01939,16.982506,16.988342,16.972248,16.963448,16.9369,16.891907,16.919294,16.96,16.972961,16.942524,16.935635,16.980583,16.965363,16.931206,16.97504,16.938805,16.896725,16.9876,16.995502,16.999332,16.943768,16.98518,16.995356,16.930641,16.960766,16.935566,16.933651,16.966293,16.925686,16.925026,16.93888,16.871897,17.000948,16.98587,16.994213,16.963207,16.992521,16.955826,17.031261,16.716927,16.95605,16.933481,16.932367,16.955318,16.951965,16.941475,16.979591,16.963112,16.974253,16.9776,16.972862,17.023464,16.971504,16.97253],[0.023049554,0.023510579,0.023199938,0.023248347,0.023115527,0.023043785,0.022831123,0.022483274,0.022693157,0.023015851,0.023121366,0.022875711,0.022821132,0.02318405,0.023059348,0.022786241,0.023138417,0.022846196,0.022519777,0.02324217,0.023308111,0.023340259,0.022885611,0.02322208,0.023306886,0.022781799,0.023022056,0.022820596,0.022805482,0.023066921,0.022742972,0.02273781,0.022846803,0.022333508,0.02335385,0.023227807,0.023297312,0.02304184,0.023283172,0.022982161,0.023612987,0.02127044,0.02298398,0.022804152,0.022795374,0.022978075,0.02295112,0.022867374,0.023175867,0.023041066,0.02313195,0.023159456,0.023120558,0.023545593,0.02310944,0.023117844],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1425]
[1684212400001426,2,1684,47,296.9545,30.64049,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[16.928123,16.92845,16.909887,16.901741,16.919247,16.914526,16.88798,16.916916,16.907349,16.859531,16.88847,16.91636,16.90549,16.879547,16.894295,16.870125,16.916965,16.894363,16.835312,16.918848,16.890793,16.981657,16.930252,16.98661,16.914314,16.912025,16.895332,16.923927,16.898455,16.908804,16.885315,16.88765,16.847511,16.852509,16.937462,16.93834,16.955488,16.950497,16.902424,16.91065,16.989864,16.732468,16.895508,16.89591,16.868677,16.921593,16.89671,16.919178,16.87933,16.866848,16.931107,16.91642,16.932764,16.971375,16.946007,16.89838],[0.022762043,0.022764605,0.02262042,0.022557976,0.022692787,0.022656202,0.022453638,0.022674706,0.022600904,0.022242445,0.02245733,0.022670401,0.02258666,0.022390418,0.022501344,0.022320395,0.022675082,0.022501858,0.02206733,0.022689695,0.022474851,0.023192922,0.022778748,0.023233952,0.02265456,0.022636889,0.022509208,0.022729227,0.022532925,0.022612086,0.022433603,0.022451151,0.022155007,0.022191232,0.022835575,0.022842517,0.022979448,0.022939343,0.022563191,0.022626296,0.023261007,0.021369657,0.022510536,0.022513596,0.022309687,0.022711031,0.02251966,0.02269225,0.022388788,0.022296194,0.022785462,0.022670861,0.022798497,0.023108378,0.022903452,0.022532364],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1426]
[1684212400001427,2,1684,47,297.1996,30.644926,31,[58257.4887,58300.39338,58300.39383,58301.3946,58326.35713,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58443.08714,58638.48343,58638.48388,58650.3363,58676.2703,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.745687,20.160503,20.366396,20.39817,20.164722,20.68086,20.661879,20.576077,20.527008,20.588087,20.07806,20.532425,20.560375,20.510448,20.256786,20.359446,20.387665,20.46197,20.55109,20.373384,20.406359,20.209759,20.090096,20.628717,20.551186,20.560858,20.455198,20.532093,20.300747,20.452353,20.528694],[0.17391777,0.1416807,0.15353507,0.1550398,0.1419502,0.16996539,0.1688081,0.16357684,0.16058528,0.16430914,0.1362797,0.1609155,0.16261959,0.1595757,0.14759825,0.15319136,0.15455487,0.15768823,0.16205347,0.15387556,0.1554088,0.14477265,0.1370821,0.16678631,0.1620593,0.16264904,0.15743321,0.16089535,0.15010205,0.1573241,0.16068804],[0.09238091,0.10550721,0.10347571,0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.11441985,0.11088864,0.10659114,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1427]
[1684212400001428,2,1684,47,297.1047,30.643242,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[17.547894,17.55623,17.45089,17.53371,17.403297,17.466602,17.378063,17.501957,17.527382,17.383497,17.441452,17.47108,17.4702,17.461536,17.451305,17.41589,17.409782,17.373096,17.247055,17.485432,17.642319,17.507694,17.481325,17.486334,17.448036,17.47482,17.400421,17.432755,17.42093,17.44442,17.34711,17.38643,17.383717,17.399765,17.391949,17.40385,17.463951,17.503944,17.36958,17.524792,17.456337,17.332693,17.35746,17.418839,17.347939,17.417917,17.379711,17.399197,17.462482,17.477982,17.463745,17.42111,17.44432,17.499958,17.456074,17.463436],[0.029413434,0.029532025,0.028098762,0.029213788,0.027495826,0.028303774,0.02718686,0.02877615,0.029125536,0.027252784,0.027977072,0.028362758,0.028351137,0.02823736,0.02810415,0.027652752,0.027576411,0.027126908,0.025695823,0.02855342,0.030811006,0.028854279,0.028498612,0.028565494,0.028061863,0.028412182,0.027460234,0.027865857,0.0277161,0.028015219,0.026817743,0.027288498,0.027255453,0.027452135,0.027355967,0.027502678,0.02826897,0.028803164,0.027084613,0.02908956,0.028169502,0.026649455,0.026939971,0.027689775,0.026827486,0.0276782,0.027206823,0.027445115,0.02824973,0.02845413,0.028266268,0.027718369,0.028013945,0.028749024,0.028166074,0.028262222],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1428]
[1684212400001429,2,1684,47,296.37668,30.628103,49,[58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.659332,19.416176,19.925846,19.485497,19.56992,19.525856,19.61883,19.461092,19.592209,19.942692,19.864456,19.506983,19.600876,19.670147,19.34002,19.531694,19.55759,19.599709,19.594532,19.603691,19.56093,19.705519,19.425758,19.694714,19.622643,19.394388,19.523666,19.617004,19.607285,19.319187,19.455683,19.581533,19.5325,19.485502,19.462946,19.45816,19.372192,19.511597,19.433792,19.493158,19.395657,19.761908,19.58941,19.530933,19.509283,19.518661,19.442316,19.628746,19.49997],[0.10775,0.09237616,0.12589864,0.096598305,0.101920456,0.09911893,0.105086595,0.0950961,0.1033562,0.12705994,0.121664196,0.097934686,0.10391779,0.10846701,0.08790213,0.09948726,0.10113152,0.10384199,0.10350655,0.10410054,0.10134487,0.11082817,0.09295146,0.11010439,0.105335824,0.09107822,0.09898113,0.10496744,0.10433416,0.08670934,0.09476547,0.10266703,0.09953808,0.096598685,0.09520967,0.09491679,0.089770705,0.09822334,0.09343594,0.097073436,0.09115339,0.114637025,0.10317531,0.09943922,0.098078534,0.098666385,0.09395196,0.10573539,0.09749708],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1429]
[1684212400001430,2,1684,47,296.8385,30.638124,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.556524,17.475866,17.456406,17.480244,17.415165,17.485344,17.432781,17.464657,17.425102,17.431904,17.50586,17.496014,17.441147,17.472496,17.465263,17.458572,17.501423,17.50528,17.383171,17.485249,17.489157,17.524326,17.473604,17.528215,17.472223,17.486092,17.509285,17.438507,17.461737,17.45841,17.468103,17.419456,17.427284,17.450235,17.520666,17.53357,17.527954,17.50896,17.473255,17.46952,17.515991,17.167437,17.437399,17.47878,17.476225,17.451225,17.45684,17.436344,17.458252,17.488747,17.488235,17.504581,17.474174,17.542824,17.489735,17.493286],[0.029536212,0.028426051,0.028170401,0.0284842,0.02764367,0.028552255,0.02786619,0.028278228,0.027768739,0.027855022,0.028829234,0.028695649,0.027973153,0.028381448,0.02828619,0.02819863,0.028768897,0.02882134,0.027248813,0.028550979,0.02860333,0.029083114,0.028396102,0.029137127,0.028377838,0.028562255,0.028876007,0.027939305,0.02823998,0.028196514,0.028323513,0.02769754,0.027796367,0.028090302,0.029032443,0.029211804,0.029133493,0.028871572,0.028391484,0.02834218,0.028967995,0.024876423,0.027925134,0.028464742,0.028430808,0.028103113,0.028176054,0.027911646,0.028194446,0.028597826,0.02859097,0.028811825,0.028403644,0.029341763,0.028611088,0.028658858],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1430]
[1684212400001431,2,1684,47,296.5685,30.63245,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[16.30529,16.304615,16.31697,16.348766,16.285635,16.314508,16.280005,16.27798,16.29337,16.3235,16.304516,16.288095,16.286217,16.282415,16.284176,16.354181,16.335094,16.303202,16.27713,16.306557,16.330421,16.358566,16.32336,16.323706,16.299164,16.310373,16.279247,16.289383,16.303528,16.323889,16.28846,16.250881,16.278736,16.254705,16.341667,16.373505,16.356936,16.354942,16.300339,16.26767,16.473698,16.154655,16.30838,16.337723,16.302048,16.339962,16.324642,16.33911,16.28523,16.316666,16.31535,16.331665,16.32478,16.380322,16.278725,16.29523],[0.019152299,0.01914954,0.019200405,0.019334532,0.019072734,0.019190216,0.019050263,0.019042216,0.019103836,0.019227568,0.019149128,0.019082602,0.019075066,0.019059865,0.019066898,0.019357849,0.01927629,0.019143762,0.019038843,0.019157484,0.019256579,0.019376826,0.019226983,0.019228427,0.019127317,0.019173158,0.019047251,0.019087775,0.019145098,0.019229196,0.019084066,0.01893623,0.019045219,0.018950993,0.019304179,0.019442167,0.019369757,0.019361133,0.01913209,0.019001516,0.019908816,0.018584931,0.019164965,0.019287415,0.019139055,0.019296926,0.019232342,0.019293305,0.019071117,0.019199139,0.01919369,0.019261815,0.019232918,0.019472342,0.019045172,0.019111365],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1431]
[1684212400001432,2,1684,47,296.80563,30.637451,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.621544,15.630813,15.588973,15.640647,15.604507,15.67397,15.612591,15.598393,15.598812,15.629331,15.631298,15.626401,15.585671,15.61115,15.630849,15.624401,15.62929,15.591621,15.548643,15.624636,15.615575,15.667959,15.622923,15.63331,15.631671,15.586875,15.616585,15.599373,15.594739,15.6210575,15.582485,15.575837,15.608029,15.567091,15.651212,15.654096,15.6497,15.637742,15.612878,15.604171,15.705092,15.398403,15.581302,15.594662,15.57745,15.620291,15.614363,15.61584,15.577641,15.595085,15.623038,15.624385,15.6308565,15.6843405,15.580738,15.591797],[0.017225062,0.017241662,0.017168388,0.01725951,0.017195098,0.01732178,0.017209228,0.017184516,0.017185237,0.017238995,0.017242536,0.017233735,0.017162783,0.017206697,0.01724173,0.017230159,0.017238922,0.0171729,0.017101694,0.017230578,0.017214483,0.01731034,0.01722752,0.01724617,0.01724321,0.017164823,0.017216267,0.017186206,0.017178232,0.017224196,0.017157398,0.017146245,0.017201234,0.01713173,0.017278947,0.017284302,0.017276147,0.017254211,0.017209731,0.017194511,0.017382517,0.016885035,0.017155403,0.017178101,0.017148942,0.017222835,0.017212346,0.01721495,0.01714926,0.017178826,0.017227726,0.017230127,0.017241742,0.01734174,0.01715446,0.017173195],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1432]
[1684212400001433,2,1684,47,297.13663,30.643358,19,[58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58356.32085,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58797.07673,58977.44821,58985.47461,58987.47967,58987.48014,58997.47589,58997.47636,59046.43619],[21.23764,20.659565,20.923552,21.042383,20.933197,20.287119,20.6397,20.82446,20.598461,20.680918,20.594183,20.816551,20.41852,20.792759,20.92788,20.88023,20.776773,20.78143,20.89485],[0.2039113,0.16866708,0.18476188,0.19200683,0.18534994,0.14934167,0.16745591,0.17872036,0.16494167,0.16996884,0.16468084,0.17823815,0.15594183,0.17678761,0.18502569,0.18212056,0.17581308,0.17609692,0.18301189],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09902648,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],1433]
[1684212400001434,2,1684,47,296.78244,30.636885,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[14.366332,14.369621,14.3645525,14.378323,14.366953,14.364327,14.317997,14.338741,14.324239,14.350178,14.35612,14.366526,14.339804,14.3610735,14.330008,14.3761215,14.378009,14.361528,14.285808,14.35221,14.366045,14.407246,14.382698,14.399848,14.36857,14.346217,14.363498,14.357198,14.338361,14.368281,14.3110895,14.305439,14.355576,14.313711,14.400254,14.391187,14.397751,14.385817,14.356095,14.336457,14.467935,14.155891,14.336488,14.335903,14.328727,14.367501,14.374187,14.37764,14.342512,14.364896,14.371962,14.382258,14.37655,14.443852,14.3256035,14.358654],[0.016357427,0.01635725,0.016357526,0.016356822,0.016357394,0.016357537,0.016360996,0.016359245,0.016360436,0.01635842,0.016358033,0.016357416,0.016359165,0.01635773,0.016359944,0.016356925,0.016356835,0.016357701,0.016364343,0.016358284,0.016357442,0.016355831,0.016356628,0.01635602,0.016357306,0.016358694,0.016357588,0.016357964,0.016359275,0.016357321,0.01636165,0.01636221,0.016358068,0.016361399,0.016356008,0.016356299,0.01635608,0.016356502,0.016358035,0.016359422,0.016355978,0.016385289,0.01635942,0.016359465,0.016360048,0.016357362,0.01635702,0.016356854,0.016358962,0.016357508,0.01635713,0.016356647,0.016356904,0.016355552,0.016360316,0.016357873],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1434]
[1684212400001435,2,1684,47,297.10614,30.643076,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[17.08508,17.089413,17.060131,17.05598,17.067528,17.059881,17.020344,17.014297,17.058674,17.059715,17.043707,17.048258,17.025408,17.070766,17.023575,17.01612,17.072943,17.02127,16.955214,17.062637,17.04257,17.122906,17.089558,17.103447,17.04649,17.030008,17.055567,17.047977,17.047062,17.070717,17.032402,17.032738,17.049046,17.028,17.117165,17.098091,17.110222,17.091242,17.079788,17.11303,17.054607,16.886068,17.073616,17.068026,17.069061,17.11102,17.048012,17.070488,17.064808,17.067307,17.078053,17.075386,17.092606,17.124233,17.064411,17.0657],[0.02409242,0.02413214,0.023867033,0.023830075,0.023933288,0.023864813,0.023518762,0.023467014,0.023854041,0.023863332,0.02372163,0.023761682,0.02356234,0.023962451,0.023546547,0.023482595,0.023982102,0.023526728,0.02297723,0.023889437,0.023711648,0.024444763,0.024133464,0.02426189,0.0237461,0.023602126,0.023826398,0.023759209,0.023751138,0.023961999,0.023622891,0.023625802,0.023768634,0.023584735,0.024390452,0.024212172,0.024325175,0.024148948,0.024044165,0.024351519,0.023817876,0.022439264,0.023988178,0.02393777,0.02394709,0.024332639,0.023759514,0.023959935,0.023908878,0.023931306,0.024028389,0.024004202,0.0241615,0.024457358,0.02390532,0.023916876],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1435]
[1684212400001436,2,1684,47,296.31985,30.62658,33,[58257.4883,58257.48876,58301.39462,58326.35712,58327.35347,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08707,58618.31206,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58791.08193,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[20.42826,20.411106,20.533066,20.24471,20.11541,20.476368,20.216284,20.370169,20.343372,20.36027,20.330368,20.18904,20.262207,20.173958,20.240604,20.057592,20.52068,20.593576,20.139908,20.37891,20.289692,20.343075,20.399525,20.01758,20.04205,20.290958,20.430462,20.447964,20.699299,20.340284,20.54094,20.619175,20.472033],[0.15635537,0.15561911,0.1609546,0.14688608,0.1387558,0.15820824,0.14517277,0.1537195,0.15237753,0.15323229,0.15170076,0.14348689,0.14791477,0.14253706,0.14664176,0.1349064,0.1601994,0.16464388,0.14035465,0.1541411,0.14948633,0.1523622,0.15510139,0.1321955,0.13385709,0.14955735,0.15644711,0.15715355,0.17108953,0.15221828,0.16143465,0.16620457,0.15805493],[0.104190685,0.09238091,0.10464311,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1436]
[1684212400001437,2,1684,47,296.36856,30.627726,47,[58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14017,58731.14062,58791.08194,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.678757,19.531445,19.509207,19.488628,19.53143,19.512403,19.454374,19.39949,19.879257,19.733019,19.318127,19.416004,19.382374,19.372246,19.453318,19.471212,19.445557,19.528107,19.449715,19.51285,19.28009,19.367588,19.388453,19.479645,19.524927,19.359917,19.425869,19.397247,19.404104,19.435246,19.493248,19.245667,19.49477,18.849133,19.415655,19.417755,19.442728,19.636345,19.388851,19.479862,19.343367,19.464094,19.410444,19.401638,19.480293,19.3712,19.308933],[0.10903958,0.09947144,0.098073766,0.09679237,0.09947054,0.098273896,0.09468558,0.09138088,0.12268465,0.11267939,0.08664896,0.09236588,0.090368636,0.08977384,0.09462115,0.09571704,0.09414868,0.09926081,0.094401576,0.09830182,0.08450744,0.089501366,0.090727106,0.096236624,0.099060446,0.08905396,0.09295813,0.091247775,0.091655314,0.09352376,0.097078994,0.08260877,0.09717359,0.063467,0.09234496,0.09247081,0.09397699,0.106234,0.09075063,0.09625003,0.088095054,0.09528004,0.09203334,0.09150855,0.096276686,0.08971262,0.08612718],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1437]
[1684212400001438,2,1684,47,296.51688,30.631126,40,[58257.48829,58295.35337,58300.39385,58301.39462,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.261803,20.255915,20.105307,20.25244,20.259632,20.33451,19.8876,19.708471,20.19881,20.407717,20.31089,20.12907,20.24622,20.260712,20.08665,20.204254,20.301582,20.483137,20.141474,20.430273,20.047174,20.388264,20.373516,20.127483,20.181946,20.202223,20.196114,20.154518,20.045055,20.208015,20.336006,19.993504,20.067495,20.044998,20.345736,20.222086,20.042091,20.39476,20.303953,20.180565],[0.14789116,0.14754726,0.13809018,0.14734307,0.1477647,0.15191802,0.123260066,0.11102632,0.14409608,0.15546924,0.15065804,0.13964997,0.1469756,0.1478277,0.13685283,0.14443344,0.1501481,0.15844192,0.14045614,0.15643927,0.13420373,0.15458286,0.15388191,0.13954654,0.14304158,0.14430778,0.14392844,0.14129722,0.13406046,0.1446654,0.15199608,0.13055116,0.13557217,0.13405657,0.15249875,0.14552653,0.13385998,0.1548838,0.15027863,0.14295463],[0.104190685,0.09949196,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1438]
[1684212400001439,2,1684,47,296.46796,30.630016,8,[58336.35444,58338.35676,58354.30983,58676.27031,58685.39734,58997.47593,58997.47641,59046.43619],[20.965322,20.884686,20.270502,20.799057,20.987358,21.398533,21.412188,21.476524],[0.18730855,0.18239224,0.14839494,0.17717159,0.18865204,0.21372056,0.21455312,0.21847558],[0.07127644,0.09859696,0.10064903,0.08375308,0.080346785,0.09019659,0.0728463,0.096200064],[32768,0,0,0,0,0,32768,0],1439]
[1684212400001440,2,1684,47,296.66327,30.63431,42,[58257.48828,58257.48874,58295.35381,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.986727,19.90257,20.159351,20.10024,20.056004,19.76312,20.266157,19.97792,20.025137,20.087008,20.178406,20.08932,20.079906,20.039103,20.118946,20.147268,19.828426,19.920456,20.27784,19.858112,19.87745,20.08995,20.125875,19.826965,20.091873,19.936687,20.306688,20.111275,20.30454,19.794754,20.138155,20.05932,19.781467,19.845964,20.361458,20.109959,20.07128,20.104633,20.072685,20.091341,20.24696,20.088673],[0.13008693,0.12429303,0.14160705,0.13775522,0.13479944,0.114719436,0.14814407,0.12948295,0.1327097,0.13687664,0.14281836,0.13703041,0.136403,0.13365756,0.13898788,0.14083055,0.11918469,0.12552693,0.14881557,0.12122706,0.1225601,0.13707243,0.13944142,0.11908431,0.13720033,0.12664618,0.15042877,0.13848372,0.150311,0.11687651,0.14024104,0.13502276,0.11596907,0.12039064,0.1532914,0.13839701,0.1358259,0.13804577,0.13592015,0.13716483,0.14701955,0.1369874],[0.104190685,0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1440]
[1684212400001441,2,1684,47,296.3619,30.627531,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[14.34293,14.32137,14.344283,14.388879,14.336842,14.312844,14.328185,14.326084,14.315561,14.329885,14.322896,14.309303,14.322351,14.343665,14.321546,14.346826,14.351678,14.351101,14.283338,14.3555975,14.331635,14.386875,14.33658,14.35485,14.324314,14.363399,14.308856,14.313162,14.338775,14.359738,14.29857,14.291944,14.326359,14.28951,14.354967,14.390686,14.340237,14.34223,14.282345,14.299517,14.519527,14.178616,14.326416,14.347681,14.318282,14.325214,14.37347,14.36007,14.300324,14.347575,14.329591,14.339886,14.347389,14.395788,14.319964,14.2953825],[0.016358932,0.016360689,0.016358834,0.016356383,0.016359393,0.01636148,0.016360095,0.016360275,0.01636122,0.016359953,0.016360553,0.016361823,0.016360601,0.016358878,0.016360674,0.016358651,0.01635832,0.016358359,0.016364632,0.016358066,0.016359808,0.016356459,0.016359413,0.016358113,0.016360428,0.016357593,0.01636187,0.01636145,0.016359242,0.01635781,0.016362926,0.016363647,0.016360251,0.016363923,0.016358105,0.016356317,0.016359132,0.016358985,0.016364751,0.016362825,0.016358582,0.016380802,0.016360246,0.016358592,0.01636097,0.01636035,0.016357055,0.016357787,0.016362742,0.016358599,0.016359976,0.01635916,0.016358614,0.016356144,0.016360816,0.016363269],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1441]
[1684212400001442,2,1684,47,297.0398,30.64178,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[15.36687,15.358227,15.33722,15.381899,15.324006,15.357412,15.336911,15.296033,15.316385,15.338686,15.345634,15.336805,15.312016,15.320316,15.328052,15.332956,15.368704,15.316016,15.288992,15.35983,15.318896,15.4147215,15.342427,15.365646,15.347511,15.322145,15.335051,15.327797,15.342866,15.387817,15.32505,15.336345,15.344007,15.328987,15.407456,15.380463,15.383295,15.385291,15.341112,15.368277,15.36951,15.181509,15.334667,15.333077,15.332659,15.386452,15.365108,15.351654,15.313119,15.323584,15.367416,15.36078,15.376795,15.402356,15.32527,15.355253],[0.016845511,0.016835019,0.016810114,0.016864104,0.016794875,0.016834037,0.016809754,0.016763698,0.016786238,0.016811825,0.016819987,0.016809631,0.016781334,0.01679068,0.016799508,0.016805163,0.016847756,0.016785825,0.016756073,0.016836952,0.016789075,0.016906267,0.016816208,0.016844017,0.01682221,0.016792756,0.01680759,0.016799213,0.016816724,0.01687155,0.01679607,0.016809095,0.016818069,0.016800582,0.016896747,0.016862309,0.016865853,0.016868364,0.016814664,0.016847234,0.016848745,0.016650543,0.016807143,0.016805302,0.016804818,0.016869823,0.016843362,0.016827136,0.016782569,0.016794397,0.016846178,0.016838104,0.016857741,0.01689013,0.01679632,0.01683144],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1442]
[1684212400001443,2,1684,47,296.6283,30.633537,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43418,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.096537,19.185074,19.137636,19.17958,19.1432,19.194113,19.069239,19.191944,19.38747,19.117094,19.144447,19.111952,19.098684,19.256924,18.96111,19.071394,18.994095,19.105253,19.079105,19.20426,19.108921,19.087324,19.076796,19.02959,19.09409,19.130775,19.091057,19.20978,19.1666,19.118824,19.177753,19.183718,19.151672,19.275848,19.204315,19.270456,19.210232,19.079182,19.252008,18.749208,19.005608,19.206469,19.10737,19.13142,19.175125,19.283833,19.078104,19.229996,19.1013,19.163803,19.088535,19.167377,19.150991,19.115314],[0.07482202,0.07935876,0.07689664,0.07906996,0.07718164,0.07983609,0.0734741,0.07972135,0.090669096,0.07585294,0.07724571,0.075593755,0.07492912,0.08322556,0.068368286,0.07357966,0.06988659,0.07525748,0.07395856,0.0803751,0.07544145,0.07436445,0.07384485,0.071558826,0.07470021,0.07654656,0.07454951,0.08066967,0.07839127,0.075940296,0.07897409,0.079287365,0.07761758,0.084271476,0.08037802,0.08397231,0.080693886,0.07396232,0.082955725,0.05941435,0.07042456,0.08049288,0.07536362,0.07657941,0.07883638,0.084716104,0.07390925,0.08175698,0.07505964,0.07824577,0.07442446,0.07843181,0.07758247,0.07576314],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1443]
[1684212400001444,2,1684,47,297.12936,30.64338,52,[58244.49448,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.651306,20.150242,19.729103,19.658768,19.743565,19.692986,19.646992,19.725819,19.729792,19.587149,19.845266,19.76378,19.778545,19.506296,19.684172,19.562246,19.411118,19.64723,19.56214,19.600683,19.635777,19.6113,19.747885,19.532648,19.554344,19.553373,19.688381,19.605804,19.807142,19.858295,19.64925,19.638151,19.602077,19.646673,19.631676,19.880367,19.717632,19.495167,19.65982,19.518234,19.652002,19.504995,19.569641,19.66319,19.472212,19.544716,19.629475,19.740847,19.56589,19.638544,19.526266,19.672197],[0.10721946,0.1410222,0.112415016,0.10771267,0.11339261,0.1099889,0.10693473,0.11219347,0.112461515,0.10302917,0.12034257,0.11476433,0.11576977,0.09789178,0.10940038,0.10142901,0.09207358,0.106950454,0.101422146,0.10390526,0.10619664,0.10459549,0.11368526,0.0995475,0.10092446,0.100862615,0.109681234,0.10423789,0.117724426,0.12123969,0.10708374,0.1063527,0.1039958,0.10691375,0.105927445,0.12276119,0.11164206,0.09719819,0.107782334,0.09863958,0.10726543,0.09781055,0.10190257,0.10800555,0.09577848,0.10031187,0.10578314,0.11320864,0.10166214,0.10637855,0.09914478,0.10860323],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1444]
[1684212400001445,2,1684,47,296.48752,30.63041,47,[58257.48829,58257.48875,58270.41425,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.525946,19.662788,19.714466,19.533075,19.687473,19.609447,19.617184,19.5083,19.632326,19.99909,19.651495,19.894373,19.699379,19.531252,19.539078,19.653988,19.63998,19.763214,19.584839,19.668467,19.653332,19.592855,19.456161,19.561193,19.70676,19.738136,19.606884,19.617834,19.783852,19.668201,19.822166,19.570667,19.599918,19.543884,19.70929,19.616783,19.564777,19.630672,19.874207,19.673222,19.639725,19.632519,19.70387,19.605919,19.640575,19.674725,19.644278],[0.09912464,0.10797893,0.111429095,0.09957446,0.109620675,0.10447487,0.10497919,0.098017104,0.105970144,0.13093337,0.10723189,0.123727396,0.11041667,0.09945932,0.099954315,0.10739654,0.10647303,0.11472584,0.10288015,0.10835549,0.10735321,0.103398085,0.09479466,0.10136172,0.11091149,0.11302526,0.1043081,0.1050216,0.116131745,0.10833786,0.11875484,0.10196839,0.10385561,0.100259125,0.11108131,0.104953036,0.10159092,0.105861686,0.12233631,0.10867137,0.106456175,0.105982825,0.11071767,0.10424533,0.10651217,0.108771235,0.10675593],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1445]
[1684212400001446,2,1684,47,296.73462,30.63572,17,[58336.35445,58338.35677,58348.20791,58354.30984,58618.31202,58685.39734,58685.39779,58791.08197,58797.07669,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[21.23222,20.905464,21.096773,20.76796,20.465002,20.705296,20.845299,20.83602,20.528656,20.586334,20.914837,20.84638,21.147732,20.94721,20.486866,20.830091,20.634499],[0.20358074,0.18365908,0.19532287,0.17527568,0.15780032,0.17145514,0.17999089,0.17942512,0.16068578,0.16420233,0.18423045,0.18005681,0.1984297,0.18620431,0.15856758,0.17906368,0.16713881],[0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.080346785,0.085099906,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1446]
[1684212400001447,2,1684,47,296.883,30.638714,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[17.94909,18.113503,17.927292,17.951145,17.88102,17.945217,17.920628,17.972578,17.986012,17.909771,17.938757,17.885405,17.900528,17.966393,17.97316,17.965103,17.916958,17.904713,17.860546,17.942604,17.959522,17.991169,17.931488,17.969257,17.892506,17.929512,17.8727,17.926207,17.928392,17.949352,17.932526,17.935865,17.913128,17.875988,17.989769,18.001654,17.946068,17.914057,17.914207,17.898468,18.023045,17.738213,17.9436,17.961988,17.887787,17.969814,17.913788,17.884274,17.920355,17.929863,17.944935,17.966297,17.9306,18.013298,17.8942,17.913319],[0.036267646,0.039858285,0.03582902,0.036309462,0.034925222,0.036189117,0.03569656,0.036749803,0.03703003,0.035482448,0.036058683,0.035009287,0.035301756,0.03662189,0.036761872,0.0365953,0.035623964,0.03538339,0.03453694,0.036136262,0.036480587,0.037138507,0.035912808,0.036681052,0.035146136,0.035873305,0.034766573,0.035807382,0.035850957,0.036273003,0.03593357,0.036000554,0.035548434,0.03482914,0.037109006,0.037360497,0.036206353,0.03556672,0.035569705,0.035261687,0.037819732,0.032358702,0.03615641,0.03653121,0.03505509,0.036692563,0.03556144,0.03498756,0.035691146,0.0358803,0.036183417,0.036619928,0.035895023,0.03760943,0.035178907,0.03555219],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1447]
[1684212400001448,2,1684,47,296.4586,30.629673,27,[58257.48829,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58353.36305,58356.32081,58618.31205,58638.48347,58650.33588,58650.33634,58676.27031,58685.39734,58685.39779,58686.35677,58791.08195,58791.08241,58797.07667,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.582153,20.165222,20.576256,20.50317,20.503017,20.547438,20.694159,20.455599,19.915897,20.717602,20.193657,20.462574,20.558796,20.597118,20.63113,20.466818,20.438873,20.666258,20.26565,20.65538,20.404882,20.4968,20.569149,20.65854,20.569157,20.460106,20.474356],[0.16394734,0.14198196,0.16358781,0.15913188,0.15912259,0.16183078,0.17077613,0.15744847,0.12521248,0.17220545,0.14377545,0.1577107,0.16252327,0.16485977,0.16693342,0.15786684,0.15679178,0.16907513,0.14811465,0.16841185,0.15534289,0.15889154,0.16315448,0.16860461,0.16315496,0.15761876,0.15813741],[0.104190685,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1448]
[1684212400001449,2,1684,47,296.39523,30.6282,55,[58244.49454,58244.49499,58257.4883,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[18.347198,18.438633,18.367523,18.350983,18.348442,18.330845,18.553034,18.352196,18.35204,18.303947,18.25093,18.286083,18.219769,18.431765,18.308125,18.333033,18.356169,18.34703,18.354767,18.362686,18.357407,18.308693,18.307531,18.396954,18.337318,18.3467,18.307938,18.329287,18.32268,18.323725,18.24398,18.299286,18.171085,18.334747,18.386715,18.304605,18.290594,18.23336,18.230621,18.5887,18.059395,18.32188,18.287247,18.315208,18.316202,18.4672,18.387596,18.294071,18.310593,18.217361,18.307766,18.357224,18.347826,18.263163,18.252865],[0.045909163,0.048614185,0.046493117,0.046017144,0.04594461,0.045446288,0.052291483,0.046051845,0.04604738,0.04469847,0.043272432,0.044210937,0.042463195,0.048403926,0.044813517,0.045507878,0.04616571,0.045904376,0.04612549,0.046353277,0.046201248,0.04482921,0.044797182,0.047356118,0.045628786,0.04589497,0.04480835,0.045402512,0.045217533,0.045246735,0.043090094,0.04457056,0.041240662,0.045556188,0.04705356,0.04471657,0.044333365,0.04281354,0.042742632,0.053507637,0.038619902,0.0451952,0.044242468,0.045009557,0.04503713,0.0495012,0.047079496,0.04442803,0.044881705,0.042401575,0.044803623,0.04619597,0.045927033,0.043595858,0.04332334],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1449]
[1684212400001450,2,1684,47,297.18475,30.644247,35,[58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58310.41956,58326.35713,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58443.08714,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59046.43619],[20.19976,20.242477,20.301899,20.07668,20.090652,20.60947,20.2271,20.20742,20.295101,20.22003,20.447731,20.272038,20.161423,20.164991,20.347668,20.066458,20.119009,19.85607,20.705204,20.139114,20.30478,20.264782,20.338678,20.358921,20.066454,20.248856,19.995333,20.066395,20.232857,20.26936,20.45863,20.330982,20.355438,20.368088,20.376049],[0.14415513,0.1467534,0.15016559,0.1361874,0.1371192,0.16561282,0.14583057,0.14462882,0.14978886,0.14540133,0.15714438,0.14848328,0.14173955,0.14196737,0.15259755,0.13550256,0.13899195,0.121086404,0.17144954,0.1403032,0.15032408,0.14806435,0.15213507,0.1531652,0.13550225,0.1471317,0.13067633,0.13549823,0.14617768,0.14832911,0.15756327,0.15173303,0.15299088,0.15361792,0.15400405],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,16,16,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],1450]
[1684212400001451,2,1684,47,297.23264,30.645037,56,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[13.091855,13.097277,13.033208,13.060846,13.044302,13.043324,13.010988,13.021631,13.003191,13.0271,13.042955,13.037338,13.037455,13.025875,13.047478,13.037576,13.058299,13.013077,12.947444,13.05364,13.044609,13.125161,13.073846,13.088634,13.038644,13.038283,13.060141,13.049051,13.072734,13.090091,13.047292,13.04465,13.061597,13.027781,13.096721,13.055931,13.1018305,13.084963,13.058185,13.086328,12.996829,12.931601,13.03852,13.031973,13.0298,13.078455,13.059461,13.059955,13.037548,13.039041,13.081909,13.071429,13.074431,13.118718,13.037819,13.063425],[0.016873362,0.016869884,0.016911454,0.016893402,0.016904186,0.016904827,0.016926093,0.016919067,0.016931258,0.016915467,0.016905067,0.016908744,0.016908668,0.016916273,0.016902111,0.016908588,0.01689506,0.016924711,0.016968567,0.01689809,0.016903983,0.016852101,0.016884975,0.016875435,0.016907888,0.016908124,0.016893862,0.016901085,0.016885692,0.016874498,0.016902233,0.016903957,0.016892912,0.01691502,0.016870242,0.016896598,0.016866967,0.016877798,0.016895132,0.01687692,0.01693548,0.016979292,0.01690797,0.016912265,0.01691369,0.016881995,0.016894303,0.016893983,0.016908607,0.01690763,0.016879765,0.016886538,0.016884595,0.016856192,0.01690843,0.016891725],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1451]
[1684212400001452,2,1684,47,296.85733,30.638132,29,[58257.48873,58310.41818,58326.35668,58332.3579,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58618.31202,58638.48345,58638.4839,58650.33587,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08244,58797.0767,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.542244,20.506527,20.077282,20.540947,20.57546,20.48971,20.424904,20.400879,20.340752,20.105333,20.330997,20.25124,20.264528,20.19798,20.343796,20.092918,20.369919,20.460386,20.50469,20.721323,20.24149,20.318419,20.247921,20.352852,20.584202,20.423622,20.31025,20.2822,20.44935],[0.16151416,0.15933657,0.13622776,0.16143513,0.16353929,0.15866186,0.15621425,0.15516278,0.15224247,0.1380919,0.1517339,0.14727241,0.14804953,0.14404455,0.15239936,0.13726969,0.1537073,0.15762922,0.15922463,0.1724323,0.14669448,0.15106508,0.14707643,0.15286061,0.16407228,0.15615995,0.15062314,0.1490635,0.15720767],[0.09238091,0.10368173,0.10094441,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1452]
[1684212400001453,2,1684,47,297.09177,30.642561,54,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.173325,19.429886,19.13756,19.128376,19.071701,19.03375,19.031168,19.141317,19.290058,19.088043,19.171215,18.99846,18.97152,18.994982,19.201221,18.962753,19.119982,18.959206,18.932022,19.046177,19.03606,19.054043,19.107906,19.107006,19.013018,19.04246,19.020643,18.988401,19.21971,18.96262,19.107897,19.106232,18.978062,18.916891,19.0343,19.163506,19.123676,19.085543,19.01798,19.068346,18.954662,19.006182,19.094847,18.997625,19.013119,19.160957,19.045696,18.982061,19.068813,19.069153,19.11065,19.051151,19.008074,19.134918],[0.07874221,0.093200155,0.07689273,0.07642447,0.07359474,0.07175739,0.07163405,0.0770851,0.08506427,0.07440006,0.07863196,0.07009009,0.06884377,0.06992788,0.080213346,0.068443194,0.075998805,0.06828176,0.067057796,0.07235392,0.07186791,0.0727341,0.07539053,0.07534538,0.07077305,0.072174974,0.07113351,0.069622084,0.081202105,0.068437114,0.075390056,0.07530653,0.06914431,0.06638655,0.07178368,0.07823035,0.07618592,0.074276306,0.071007475,0.07343042,0.06807555,0.07045151,0.074737936,0.07005109,0.070777826,0.07809799,0.072330765,0.0693287,0.07345328,0.07346991,0.0755283,0.072594106,0.07054035,0.07675776],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1453]
[1684212400001454,2,1684,47,297.09534,30.642595,44,[58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58731.14066,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.928434,19.725857,19.590527,20.0535,19.814804,19.614922,20.034645,19.73441,19.5093,19.890179,19.656672,19.798544,19.704678,19.830587,19.931616,20.001356,19.837088,19.630022,19.748676,19.765024,19.662964,19.641376,19.866226,19.733631,19.760448,19.5135,19.938963,19.90287,19.711079,19.793028,19.133278,19.817478,19.888884,19.816254,19.799765,19.570263,19.699345,19.681847,19.845453,19.917791,19.772142,19.748796,19.749826,19.844334],[0.1260772,0.11219604,0.10324742,0.13463052,0.11824967,0.104831554,0.13335538,0.11277338,0.09807958,0.123437956,0.10757394,0.117135815,0.11077179,0.11933318,0.12629649,0.13108833,0.11977994,0.10581901,0.11373892,0.11484889,0.107990555,0.10656487,0.1217862,0.11272078,0.11453785,0.09834261,0.12680301,0.12431367,0.1112014,0.116758525,0.07667407,0.11843309,0.12334865,0.11834908,0.11721935,0.10194249,0.110414356,0.1092454,0.12035544,0.12534314,0.11533337,0.113746986,0.11381682,0.12027842],[0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1454]
[1684212400001455,2,1684,47,296.38214,30.627808,25,[58257.48876,58301.39462,58301.39507,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58356.32081,58618.31205,58650.33589,58676.27031,58685.39734,58685.39779,58686.35632,58791.08194,58977.44827,58985.47466,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.615444,20.53195,20.35706,20.164011,20.412922,20.577831,20.482796,20.53981,20.57954,20.147688,20.44248,20.524597,20.345482,20.296322,20.396366,20.506645,20.417925,20.148035,20.423979,20.626844,20.71826,20.563051,20.576706,20.42455,20.337946],[0.16597712,0.16088653,0.15307218,0.14190473,0.15569875,0.16368389,0.15843025,0.16136575,0.16378808,0.14085764,0.15693668,0.1604383,0.1524858,0.14985678,0.15495741,0.15934384,0.15591624,0.14088011,0.15617509,0.16667211,0.1722455,0.16278279,0.16361523,0.15619923,0.15209705],[0.09238091,0.10464311,0.11093426,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.102127194,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.09902648,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1455]
[1684212400001456,2,1684,47,296.7095,30.635065,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.942972,16.972248,16.976612,17.01741,16.994194,16.969044,16.935503,16.955479,17.010841,16.987125,16.972115,16.969406,16.936562,17.016914,17.014673,16.985939,16.98981,16.943691,16.91959,17.05616,16.907238,17.030901,17.00195,17.048935,16.983944,16.929607,17.001453,16.995213,16.974594,16.977829,16.918724,16.922058,16.969154,16.959145,17.009869,17.007797,16.995714,17.02169,16.986032,16.968315,17.08268,16.743351,16.979801,16.991182,16.960154,16.998102,16.979012,16.962528,16.979809,16.977314,16.958662,16.987976,17.034546,17.038198,16.969532,16.972042],[0.022879276,0.023115527,0.023151336,0.023493627,0.023297153,0.023089336,0.022820095,0.02297937,0.023437575,0.023238229,0.023114437,0.023092294,0.022828458,0.02348938,0.02347023,0.02322838,0.023260573,0.022885004,0.022695454,0.023831664,0.022600051,0.023609854,0.023362288,0.023767656,0.023211835,0.022773683,0.023358108,0.023305684,0.023134757,0.023161339,0.022688733,0.022714652,0.023090241,0.02300894,0.023429308,0.023411732,0.023309888,0.023530334,0.023229152,0.023083394,0.024070513,0.021440092,0.023177598,0.023271998,0.023017097,0.02332992,0.02317108,0.02303633,0.023177657,0.023157101,0.02300504,0.023245292,0.023641529,0.02367338,0.023093317,0.023113841],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1456]
[1684212400001457,2,1684,47,296.8079,30.637072,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.124619,17.176886,17.193932,17.177784,17.141565,17.18427,17.104755,17.156477,17.112934,17.159437,17.156414,17.15144,17.154556,17.178164,17.182894,17.132496,17.151382,17.141571,17.116463,17.2276,17.211521,17.256184,17.197977,17.218264,17.179623,17.16375,17.123531,17.131392,17.094666,17.139978,17.110394,17.102732,17.157955,17.1319,17.168308,17.212173,17.213768,17.221745,17.190826,17.147123,17.226307,16.94883,17.14115,17.18753,17.156296,17.163273,17.170347,17.153843,17.21447,17.244953,17.20002,17.21636,17.203917,17.274525,17.17862,17.20368],[0.024461014,0.02497042,0.025142174,0.024979405,0.024623374,0.025044486,0.024274085,0.024768453,0.024350623,0.0247975,0.024767833,0.02471922,0.024749652,0.0249832,0.025030639,0.024536153,0.02471866,0.024623433,0.02438383,0.025489798,0.02532239,0.025793813,0.025183357,0.025392277,0.02499781,0.024839971,0.02445069,0.02452559,0.024180496,0.024608057,0.024326786,0.024255235,0.024782948,0.02453046,0.024885055,0.02532913,0.025345618,0.025428534,0.025110686,0.024677211,0.025476234,0.022926,0.024619369,0.025077354,0.024766678,0.024835268,0.02490528,0.024742683,0.025352892,0.025673367,0.025204215,0.025372498,0.025244098,0.025993308,0.02498777,0.025241677],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1457]
[1684212400001458,2,1684,47,296.46368,30.62965,18,[58327.35393,58332.35789,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58676.26986,58685.39734,58685.39779,58977.44872,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.08231,20.734398,20.802183,20.840572,20.929815,20.370327,20.400822,20.718061,20.739302,20.714264,20.52139,20.565971,20.800879,20.62823,20.644543,20.668198,20.538174,20.656456],[0.13656339,0.17322946,0.1773622,0.17970276,0.18514371,0.1537273,0.15516016,0.17223346,0.17352843,0.17200196,0.1602428,0.16296077,0.17728269,0.16675651,0.1677512,0.16919339,0.16126597,0.16847754],[0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.080346785,0.085099906,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1458]
[1684212400001459,2,1684,47,297.10196,30.642637,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[14.798526,14.813794,14.780522,14.792312,14.782889,14.813019,14.768646,14.743697,14.741132,14.770159,14.785064,14.759968,14.728234,14.782186,14.770005,14.773603,14.801371,14.76589,14.718983,14.794058,14.78501,14.8639,14.80983,14.822947,14.790408,14.754755,14.801103,14.783348,14.801687,14.81889,14.770886,14.773213,14.771644,14.752798,14.847333,14.821357,14.854362,14.83545,14.793213,14.81239,14.774056,14.643978,14.76813,14.763556,14.7766695,14.8284235,14.807273,14.792837,14.792069,14.779631,14.818116,14.805525,14.821727,14.852243,14.778656,14.813949],[0.016417185,0.0164228,0.016410911,0.016414978,0.016411714,0.016422508,0.016406974,0.01639922,0.016398462,0.016407464,0.016412457,0.016404197,0.016394759,0.016411474,0.016407415,0.016408596,0.016418211,0.016406083,0.016392216,0.01641559,0.016412439,0.016443178,0.016421316,0.016426299,0.01641431,0.01640257,0.016418114,0.016411869,0.016418325,0.016424736,0.016407704,0.016408468,0.016407952,0.016401967,0.016436106,0.016425682,0.016439065,0.016431239,0.016415294,0.016422274,0.016408747,0.016374934,0.016406804,0.016405335,0.016409615,0.016428437,0.016420368,0.01641516,0.016414892,0.016410608,0.016424442,0.016419725,0.016425828,0.016438168,0.016410278,0.01642286],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1459]
[1684212400001460,2,1684,47,296.46964,30.629738,15,[58332.35835,58336.35444,58338.35676,58353.36306,58354.30983,58676.27031,58685.39779,58686.35677,58791.08195,58985.47466,58987.47972,58987.48019,58997.47641,59020.48087,59046.43619],[20.96447,20.730392,20.845726,20.486704,20.650583,20.915148,20.585459,20.694216,20.548212,21.071606,20.775982,20.765331,20.44324,20.935253,20.880642],[0.18725657,0.17298532,0.180017,0.15856215,0.16811943,0.18424952,0.16414893,0.17077959,0.16187799,0.19378841,0.1757648,0.17511547,0.15696692,0.18547523,0.18214571],[0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.08375308,0.085099906,0.09205889,0.10776932,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,32768,0,0,0,0,32768,0,0],1460]
[1684212400001461,2,1684,47,296.6785,30.634293,13,[58336.35445,58338.35677,58650.33633,58676.26986,58676.27031,58686.35632,58791.08243,58985.47464,58985.47512,58987.4797,58987.48018,58997.47639,59046.43619],[21.059849,21.100979,20.799036,20.630814,20.888727,20.570034,20.83287,20.798428,21.013931,21.144142,21.112494,20.803364,20.83268],[0.1930716,0.19557929,0.17717028,0.1669141,0.18263865,0.16320848,0.1792332,0.1771332,0.1902721,0.19821084,0.19628131,0.1774342,0.17922151],[0.07127644,0.09859696,0.10659114,0.08329589,0.08375308,0.0967737,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[32768,0,0,0,0,32768,0,0,0,0,0,32768,0],1461]
[1684212400001462,2,1684,47,297.0346,30.641346,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.70559,17.71191,17.627857,17.699701,17.647652,17.668285,17.576712,17.561646,17.554087,17.605341,17.634314,17.615322,17.61444,17.618862,17.640625,17.642551,17.700432,17.652485,17.604355,17.653633,17.703545,17.777744,17.64908,17.68024,17.62854,17.690575,17.674591,17.682346,17.6334,17.67672,17.653608,17.658947,17.691687,17.649612,17.727285,17.663181,17.708054,17.678055,17.662676,17.687931,17.756176,17.49946,17.66312,17.667519,17.664118,17.748117,17.660791,17.630283,17.62558,17.664082,17.688026,17.72737,17.715523,17.820194,17.631775,17.691889],[0.03181705,0.03192075,0.030589068,0.031720974,0.03089358,0.031216916,0.029827232,0.029609527,0.029501433,0.030249285,0.030687794,0.030399028,0.030385757,0.03045248,0.030784858,0.030814597,0.031732872,0.030968785,0.03023455,0.030986696,0.03178363,0.03303674,0.030915782,0.031407043,0.030599467,0.031573065,0.031316943,0.03144074,0.030673776,0.03135083,0.0309863,0.031069843,0.03159102,0.030924048,0.0321755,0.031136379,0.031857405,0.03137212,0.031128423,0.03153044,0.032663822,0.02874227,0.031135403,0.031204795,0.03115112,0.032526337,0.03109879,0.030626096,0.030554371,0.031150557,0.03153197,0.032176897,0.0319803,0.033792038,0.030648896,0.031594276],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1462]
[1684212400001463,2,1684,47,296.78864,30.636564,7,[58332.35789,58348.20792,58685.39734,58685.39779,58985.47463,58987.48017,59046.43619],[20.718071,20.912674,21.045776,21.252779,21.460281,21.128178,21.289516],[0.17223406,0.1840986,0.19221365,0.20483422,0.21748531,0.19723749,0.20707405],[0.09457812,0.08601518,0.080346785,0.085099906,0.10762124,0.092295595,0.096200064],[0,0,0,0,0,0,0],1463]
[1684212400001464,2,1684,47,296.2926,30.625511,46,[58244.495,58257.4883,58270.41426,58295.35337,58295.35383,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58618.31206,58638.48348,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.08239,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[19.729818,19.59902,19.465765,19.486038,19.626461,19.566406,19.629412,19.480995,19.658112,19.620886,19.82065,19.811476,19.572353,19.633232,19.633104,19.64994,19.490849,19.602962,19.52492,19.609419,19.668821,19.614029,19.670368,19.56674,19.478783,19.561659,19.581593,19.428543,19.470112,19.67602,19.450876,19.53088,19.508724,19.690987,19.633966,19.353931,19.551334,19.678637,19.338306,19.559803,19.463816,19.52332,19.553392,19.587685,19.574993,19.503294],[0.11246328,0.103797376,0.09538243,0.09663189,0.10558569,0.1016952,0.10577899,0.096319966,0.10766919,0.105220936,0.118650764,0.11802147,0.10207659,0.1060296,0.10602124,0.10712928,0.09693002,0.10405324,0.09906,0.10447302,0.108379,0.10477333,0.10848173,0.101716585,0.09618336,0.101391435,0.102670856,0.09311916,0.09564939,0.10885742,0.09447235,0.099435836,0.09804356,0.109855294,0.1060778,0.08870625,0.10073271,0.10903157,0.08780353,0.10127281,0.09526293,0.0989592,0.10086383,0.1030638,0.102246195,0.09770438],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],1464]
[1684212400001465,2,1684,47,297.03055,30.641207,8,[58300.39384,58685.39734,58685.39779,58985.47462,58987.47968,58997.47589,58997.47637,59046.43619],[20.522379,20.843058,21.08206,21.132565,21.310984,21.444529,20.994188,21.163889],[0.160303,0.17985427,0.19442582,0.197505,0.20838284,0.21652484,0.18906844,0.19941473],[0.10347571,0.080346785,0.085099906,0.10762124,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0],1465]
[1684212400001466,2,1684,47,297.00232,30.640676,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[17.802334,17.768631,17.649475,17.681318,17.668217,17.6375,17.651913,17.646744,17.668163,17.661947,17.638922,17.663933,17.62307,17.64761,17.657373,17.651249,17.688148,17.676123,17.613995,17.668486,17.687424,17.755558,17.676693,17.696049,17.655176,17.68724,17.673737,17.671486,17.667376,17.681473,17.648947,17.707289,17.667442,17.602325,17.729618,17.738522,17.71433,17.715334,17.669956,17.632221,17.77047,17.491755,17.625061,17.692474,17.612947,17.705944,17.731976,17.68447,17.700008,17.69651,17.71166,17.706009,17.700127,17.747766,17.669453,17.708237],[0.03347075,0.032878287,0.03092192,0.031424284,0.031215837,0.030736731,0.030959867,0.030879503,0.03121499,0.031116946,0.030758599,0.031148206,0.030516237,0.030892933,0.031045178,0.030949524,0.03153395,0.03134133,0.030379044,0.031220084,0.03152228,0.032653254,0.03135041,0.031661633,0.03101079,0.031519327,0.031303354,0.031267613,0.031202534,0.03142677,0.030913709,0.03184488,0.031203587,0.0302043,0.032214466,0.032363925,0.03196063,0.03197717,0.031243369,0.03065572,0.03291016,0.028638232,0.030546485,0.03160374,0.030363275,0.03182286,0.032253906,0.031474784,0.031725965,0.031669118,0.03191665,0.03182391,0.031727903,0.032520376,0.031235382,0.031860415],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1466]
[1684212400001467,2,1684,47,296.98947,30.640371,48,[58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58797.07671,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58997.4759,58997.47637,59020.48085,59046.43619],[19.556835,19.061756,19.189894,18.971123,19.086123,19.002357,19.220657,19.61974,19.279339,19.348455,19.627626,19.18824,18.863403,19.312447,19.316319,19.188143,18.860346,19.283485,19.318537,18.981028,19.035416,19.162266,18.861809,19.158915,19.134926,19.206503,19.453981,19.072897,19.48226,19.15924,19.051899,19.53104,19.224937,19.147612,19.164911,19.235405,18.903927,19.164934,19.266907,19.16839,18.978456,18.766886,19.121119,19.656973,18.874065,19.24656,19.193453,19.280075],[0.10108337,0.073108785,0.07961297,0.06882557,0.074304976,0.07027227,0.08125309,0.10514609,0.084465615,0.08838901,0.105662055,0.07952568,0.0640702,0.08632632,0.08654618,0.07952052,0.06394044,0.08469674,0.0866723,0.069281004,0.07183705,0.07816593,0.06400248,0.0779921,0.07675813,0.08049472,0.09466166,0.07365336,0.096398115,0.07800897,0.072630264,0.099445924,0.081483714,0.07740837,0.07830343,0.082050085,0.065817,0.078304596,0.083775856,0.078484565,0.06916248,0.06010977,0.07605635,0.10759387,0.06452493,0.08265754,0.07980114,0.08450658],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1467]
[1684212400001468,2,1684,47,297.02277,30.640978,50,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58336.35446,58338.35678,58348.20793,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.673126,18.698483,18.702671,18.703512,18.778612,18.61046,18.541243,18.475586,18.612972,18.764198,18.660833,18.54937,18.717398,18.756245,18.817234,18.833225,18.635746,18.614386,18.729551,18.675795,18.77581,18.720182,18.70882,18.651812,18.746655,18.598122,18.6245,18.874674,18.675838,18.654713,18.711708,18.922112,18.668175,18.648407,18.635592,18.660902,18.61532,18.68083,18.665457,18.688486,18.977938,18.770021,18.546965,18.901062,18.755695,18.959438,18.876524,18.91726,18.641338,18.809706],[0.056524348,0.05746912,0.057626955,0.057658687,0.06057615,0.05426649,0.05189685,0.049765494,0.05435491,0.06000348,0.05607283,0.052168448,0.05818581,0.059690084,0.062140927,0.06280189,0.05516445,0.05440475,0.058651768,0.0566229,0.060464323,0.058292188,0.057859555,0.055744156,0.059314653,0.05383463,0.0547629,0.06455096,0.056624528,0.05584957,0.05796919,0.06661734,0.05634195,0.055620704,0.05515889,0.056075312,0.054437727,0.056809455,0.056242134,0.057094503,0.0691386,0.060234066,0.052087903,0.06569185,0.059668496,0.06829232,0.06463026,0.06640275,0.055365417,0.061832435],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1468]
[1684212400001469,2,1684,47,297.20172,30.644138,32,[58257.48824,58257.4887,58295.3538,58300.39338,58301.3946,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58618.31199,58638.48388,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58791.08201,58791.08247,58797.07718,58977.4482,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.464275,20.58712,20.34563,20.304861,20.576366,20.318165,20.458086,20.437462,20.474483,20.398434,20.16215,20.101648,20.364914,20.220303,20.338757,20.373402,20.43572,20.404654,20.29398,20.236956,20.297186,20.019558,20.073776,20.061234,20.245747,20.24725,20.304955,20.182295,20.191086,20.479742,20.20142,20.471735],[0.1577736,0.16425025,0.15249339,0.15032853,0.1635946,0.15105137,0.15754277,0.15673459,0.15814194,0.15505175,0.14178602,0.13784847,0.15346216,0.14541803,0.15213916,0.15387638,0.15666369,0.15533262,0.14972624,0.14642376,0.14990476,0.1323301,0.13599311,0.1351514,0.14694762,0.14703664,0.15033364,0.14306349,0.14361484,0.1583256,0.14425802,0.15804431],[0.104190685,0.09238091,0.11338454,0.10550721,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1469]
[1684212400001470,2,1684,47,296.74326,30.635445,52,[58244.49451,58244.49496,58257.48827,58270.41423,58295.35336,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.387058,19.457376,19.137672,19.137098,19.129536,19.31654,19.22844,19.080585,19.098766,19.385525,19.223202,19.093578,19.19571,19.113737,19.146688,19.107431,19.172497,19.209885,19.217281,19.10699,19.275759,19.023884,19.070267,19.142479,19.186035,19.191395,19.158539,19.174908,19.062786,18.984554,19.19053,19.2896,19.19212,19.115927,19.151917,19.129126,19.214668,19.195896,19.003498,19.136189,19.195724,19.25985,19.173939,19.231586,19.092806,19.098322,19.14198,19.180424,19.14551,19.22536,19.123535,19.077932],[0.090644754,0.094868936,0.07689846,0.076869145,0.07648346,0.086558715,0.08167278,0.074031465,0.074933216,0.090554304,0.08139014,0.07467483,0.07992067,0.07568367,0.077360906,0.07536666,0.0786989,0.080675274,0.081071615,0.0753446,0.08426649,0.07128729,0.07352441,0.077144645,0.07940939,0.07969228,0.077972576,0.078825034,0.073158965,0.06944394,0.0796466,0.08503863,0.07973061,0.07579403,0.07763018,0.0764626,0.080931395,0.07993058,0.070325695,0.07682266,0.079921484,0.0833865,0.078774326,0.08184307,0.07463643,0.07491104,0.07711903,0.079114206,0.07730029,0.08150654,0.07617872,0.073900804],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1470]
[1684212400001471,2,1684,47,297.2282,30.644573,5,[58332.35837,58338.35678,58685.39734,58987.47966,58987.48014],[20.703064,21.096998,21.167152,21.152325,21.424677],[0.17131913,0.19533658,0.19961369,0.19870973,0.21531451],[0.094600275,0.09859696,0.080346785,0.09102834,0.092295595],[0,0,0,0,0],1471]
[1684212400001472,2,1684,47,296.51193,30.630426,49,[58244.49453,58244.49498,58257.48829,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58731.14063,58791.08195,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.668495,19.620808,19.253637,19.672167,19.476776,19.254185,19.56018,19.406143,19.307241,19.347359,19.636026,19.798786,19.425446,19.503323,19.354403,19.467274,19.363728,19.355639,19.551739,19.427916,19.34703,19.550606,19.45444,19.532076,19.475044,19.382023,19.507418,19.783981,19.582306,19.437084,19.617048,19.652086,19.366993,19.551327,19.69033,19.076246,19.459934,19.468872,19.562847,19.450857,19.27332,19.314339,19.500841,19.50757,19.699907,19.427942,19.459599,19.421795,19.438396],[0.10835739,0.10521588,0.08304507,0.10860124,0.096059605,0.08307511,0.10129695,0.09177674,0.08603147,0.0883256,0.10621309,0.11715236,0.092932664,0.09770617,0.08873357,0.09547504,0.08927597,0.088805325,0.100758426,0.09308138,0.08830664,0.10068633,0.094689585,0.09951135,0.09595286,0.09034793,0.09796188,0.116140634,0.1027168,0.093634956,0.10497032,0.10727093,0.08946654,0.10073224,0.10981149,0.07381783,0.09502527,0.09557321,0.10146743,0.09447119,0.084131,0.08643368,0.09755139,0.09797142,0.11045203,0.093082964,0.09500477,0.09271322,0.0937144],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1472]
[1684212400001473,2,1684,47,297.1199,30.642662,24,[58257.48871,58327.35394,58332.3579,58336.35446,58338.35678,58348.20793,58354.30986,58650.33585,58650.33631,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58791.08246,58797.07672,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.601486,20.267334,20.346828,20.586777,20.46514,20.75858,20.559967,20.708517,20.663496,20.540737,20.23266,20.55602,20.599045,20.798332,20.592049,20.456694,20.597635,20.796139,20.854935,20.786285,21.02492,20.606575,20.464546,20.721594],[0.16512609,0.14821208,0.15255469,0.16422927,0.15780538,0.17470372,0.16259468,0.1716516,0.16890669,0.16142237,0.14616592,0.16235411,0.1649772,0.17712748,0.16455066,0.15749007,0.16489124,0.17699373,0.18057835,0.17639291,0.19094205,0.16543639,0.15778354,0.17244887],[0.09238091,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1473]
[1684212400001474,2,1684,47,297.05396,30.641474,55,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.774635,17.881996,17.679794,17.633636,17.661346,17.666418,17.64684,17.672882,17.66732,17.672295,17.645824,17.668941,17.762093,17.70585,17.71055,17.712448,17.649834,17.666706,17.74943,17.720337,17.740086,17.653122,17.737024,17.703365,17.644304,17.671188,17.679384,17.667105,17.664635,17.65789,17.660229,17.678543,17.644493,17.770773,17.762669,17.784409,17.761408,17.747253,17.77051,17.747787,17.506084,17.672947,17.68835,17.672915,17.657894,17.710133,17.682629,17.717072,17.643578,17.718754,17.756111,17.752953,17.767609,17.661324,17.712324],[0.032982536,0.034943912,0.031399917,0.030677412,0.031107498,0.031187411,0.030880982,0.031289775,0.031201664,0.031280443,0.030865252,0.031227304,0.0327654,0.031821318,0.0318984,0.031929616,0.030927498,0.031191945,0.032548662,0.032059934,0.032390304,0.030978715,0.032338712,0.031780686,0.030841695,0.031262886,0.031393368,0.031198256,0.031159272,0.031053266,0.03108995,0.031379923,0.030844633,0.032915413,0.032775335,0.033153415,0.032753624,0.032511648,0.032910846,0.032520723,0.028832305,0.031290814,0.031537198,0.031290285,0.031053321,0.031891525,0.031445265,0.032005876,0.030830462,0.032033708,0.032662723,0.03260871,0.032860607,0.031107144,0.031927574],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1474]
[1684212400001475,2,1684,47,296.7274,30.635077,55,[58244.49451,58244.49496,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.030237,18.879244,18.976316,19.044144,18.97869,18.972095,18.958094,19.012623,18.962986,18.864761,19.0279,18.882713,18.997946,18.987686,18.935013,19.034103,18.984985,18.885653,19.046238,18.996037,19.008799,18.938778,19.043837,18.941145,18.93994,18.87381,18.984203,19.179287,18.953016,18.91891,18.907223,18.94592,18.886765,18.947075,18.964027,18.891657,18.99287,19.027575,18.851479,19.173605,18.758995,18.94435,18.910685,18.879768,18.994999,18.99105,18.954475,18.95389,18.941376,18.952927,18.984344,18.981977,19.016691,19.00184,18.90398],[0.071589634,0.06474704,0.069064006,0.072256014,0.06917324,0.068870164,0.06823123,0.070754446,0.06845379,0.06412792,0.071478285,0.064896286,0.07006606,0.06958893,0.06719133,0.07177427,0.06946385,0.06502305,0.07235692,0.06997704,0.070574425,0.06735986,0.07224121,0.067465976,0.06741191,0.06451396,0.06942768,0.0790545,0.068001054,0.06647562,0.0659613,0.06768074,0.065071076,0.06773273,0.068501234,0.06528281,0.06982962,0.07146279,0.063565746,0.07875687,0.05979824,0.067609966,0.06611321,0.06476959,0.06992866,0.06974501,0.06806712,0.06804056,0.06747637,0.06799696,0.06943424,0.06932485,0.07094649,0.07024805,0.065819345],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1475]
[1684212400001476,2,1684,47,296.69904,30.63444,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.429127,18.386402,18.382782,18.296528,18.33833,18.258114,18.255533,18.407688,18.141842,18.328241,18.254139,18.274414,18.244503,18.316036,18.327812,18.312033,18.294872,18.29968,18.221476,18.247284,18.334284,18.35912,18.259998,18.345041,18.260218,18.330648,18.256554,18.245277,18.302837,18.253109,18.256268,18.253601,18.27274,18.25969,18.340462,18.341385,18.372345,18.327297,18.27755,18.28584,18.560595,17.982288,18.240108,18.30658,18.308556,18.260498,18.155296,18.367002,18.262184,18.301727,18.34802,18.325344,18.313858,18.35656,18.232773,18.263432],[0.048323482,0.047044333,0.046937972,0.0444951,0.045657367,0.043461956,0.043393724,0.04767608,0.040530164,0.04537318,0.04335694,0.043896332,0.043103784,0.045032524,0.045361143,0.04492154,0.04444988,0.04458137,0.04250699,0.04317661,0.04554311,0.046250496,0.043511882,0.045847736,0.043517694,0.045440793,0.043420684,0.04312403,0.04466797,0.043329787,0.043413125,0.04334276,0.043851428,0.043503698,0.045717746,0.0457439,0.046633102,0.0453467,0.043980557,0.044204313,0.052546456,0.03695204,0.04298898,0.04477092,0.044825427,0.043525122,0.04085488,0.046478063,0.04356989,0.044637498,0.045932576,0.04529201,0.044972092,0.046176933,0.042798337,0.043603018],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1476]
[1684212400001477,2,1684,47,296.49463,30.629978,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.503826,19.408148,19.335142,19.163738,19.282661,19.11994,19.05421,19.208488,19.094639,19.169436,19.212517,19.131187,19.177418,19.305521,19.292286,19.21166,19.17645,19.08326,19.047049,19.238216,19.267181,19.221104,19.11806,19.227156,19.15965,19.14339,19.305279,19.175224,19.346222,19.190441,19.295193,19.22846,19.167126,19.146994,19.126997,19.188053,19.268587,19.129276,19.128706,19.091883,19.194483,18.823975,19.15997,19.17942,19.1268,19.22702,19.123768,19.213484,19.16135,19.157875,19.246828,19.255188,19.186049,19.236832,19.09267,19.202503],[0.09773756,0.091896296,0.08762169,0.07824242,0.08465078,0.075996704,0.07274225,0.08060068,0.07472754,0.078539066,0.08081611,0.07656749,0.07895647,0.085934214,0.085189156,0.080770284,0.0789058,0.07416348,0.072396,0.08220287,0.08379101,0.08127714,0.07590169,0.08160341,0.07803022,0.077191435,0.08592055,0.07884156,0.088259876,0.07964187,0.085352294,0.08167394,0.07841872,0.07737659,0.07635437,0.0795158,0.083868824,0.07647024,0.07644126,0.074590534,0.07985567,0.062418614,0.078046724,0.07906151,0.07634439,0.08159613,0.0761905,0.08086796,0.0781184,0.077938244,0.08267225,0.0831302,0.07941007,0.08212757,0.07462969,0.08028152],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1477]
[1684212400001478,2,1684,47,296.56482,30.631542,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[16.826447,16.775845,16.814167,16.831985,16.785778,16.784698,16.75616,16.773104,16.811478,16.78574,16.78072,16.766329,16.714516,16.737644,16.79833,16.778503,16.803345,16.76446,16.733376,16.802715,16.793636,16.824797,16.781614,16.796007,16.744473,16.755684,16.73955,16.77355,16.778822,16.76226,16.734715,16.72107,16.755932,16.714912,16.804886,16.836742,16.779224,16.77623,16.748558,16.737839,16.922997,16.614729,16.771542,16.767952,16.748285,16.741287,16.787819,16.775322,16.75731,16.7888,16.784437,16.806759,16.794859,16.84245,16.747793,16.764376],[0.022004299,0.021655077,0.021917904,0.022043616,0.02172222,0.021714896,0.021523999,0.021636661,0.021899125,0.021721961,0.021687943,0.021591377,0.021255184,0.021403065,0.021808052,0.021672983,0.021842638,0.021578938,0.021375507,0.021838289,0.021775827,0.021992628,0.021693997,0.021792082,0.021447394,0.021520853,0.021415401,0.02163966,0.021675128,0.02156433,0.021384135,0.021296736,0.021522488,0.021257693,0.021853307,0.022077557,0.021677848,0.021657668,0.021474065,0.02140432,0.022721974,0.020656012,0.021626197,0.021602202,0.02147228,0.021426676,0.021736104,0.021651559,0.02153158,0.021742785,0.021713126,0.021866294,0.021784207,0.022118501,0.02146906,0.021578385],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1478]
[1684212400001479,2,1684,47,297.08505,30.641943,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[14.960558,14.958905,14.943637,14.937507,14.943894,14.973816,14.917483,14.918426,14.886987,14.923324,14.948203,14.961276,14.924536,14.929476,14.925259,14.947503,14.961308,14.91226,14.866337,14.951503,14.933493,15.016016,14.968973,14.999573,14.958894,14.940289,14.959367,14.952992,14.949882,14.969177,14.92522,14.935512,14.949146,14.91228,15.009286,14.977291,15.017494,14.9936,14.966132,14.960394,14.967733,14.805733,14.939027,14.930481,14.922103,14.976848,14.947522,14.959965,14.925982,14.946396,14.986698,14.9780855,14.964618,15.029978,14.9194145,14.973854],[0.016491348,0.016490422,0.016482038,0.01647876,0.016482178,0.01649891,0.016468395,0.016468873,0.0164536,0.016471364,0.016484514,0.016491752,0.016471986,0.01647454,0.016472358,0.016484134,0.01649177,0.016465776,0.016444247,0.01648632,0.01647664,0.016524589,0.016496122,0.01651429,0.016490417,0.016480243,0.016490681,0.01648714,0.01648543,0.01649624,0.016472338,0.016477702,0.016485028,0.016465785,0.016520329,0.016500933,0.016525533,0.016510641,0.016494501,0.016491257,0.016495412,0.016419802,0.016479569,0.016475063,0.01647074,0.016500674,0.016484143,0.016491016,0.01647273,0.016483532,0.01650649,0.016501399,0.016493639,0.016533636,0.016469372,0.016498933],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1479]
[1684212400001480,2,1684,47,296.94604,30.639353,50,[58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43417,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.491282,19.438438,19.346283,19.445839,19.386236,19.347658,19.38107,19.260967,19.275255,19.357372,19.488747,19.213783,19.525194,19.269085,19.319374,19.37628,19.328547,19.3988,19.347471,19.342962,19.279924,19.319971,19.425776,19.428093,19.377043,19.366478,19.321815,19.200218,19.262314,19.276352,19.40423,19.331547,19.39555,19.249294,19.243534,19.583752,19.310223,19.291618,19.312763,19.328745,19.310658,19.530153,19.36994,19.304443,19.371529,19.262835,19.298676,19.405329,19.450668,19.324112],[0.09695687,0.09371693,0.088263445,0.094165854,0.09059628,0.08834289,0.0902918,0.08344808,0.084238485,0.08890602,0.09679967,0.080883995,0.09907727,0.08389634,0.086720005,0.090010375,0.087243564,0.0913399,0.08833207,0.08807175,0.08449821,0.08675402,0.092952535,0.093092084,0.090055175,0.089436464,0.0868591,0.08016004,0.08352227,0.08429942,0.091662765,0.087415405,0.0911471,0.08280712,0.08249244,0.102810025,0.08620022,0.08515172,0.086344235,0.08725495,0.08622487,0.09938994,0.08963881,0.08587334,0.089731805,0.08355099,0.08554817,0.091728225,0.094459645,0.08699009],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1480]
[1684212400001481,2,1684,47,296.8766,30.637997,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[17.12608,17.141384,17.117292,17.098152,17.08007,17.100296,17.052761,17.080679,17.152039,17.07682,17.095778,17.064465,17.024628,17.088428,17.108173,17.077156,17.093025,17.064774,17.026657,17.087446,17.184277,17.11425,17.108543,17.117088,17.062231,17.082554,17.061676,17.060514,17.075554,17.08316,17.052654,17.055983,17.057953,17.064857,17.123978,17.072895,17.130207,17.135204,17.149471,17.152733,17.161278,16.813921,17.062042,17.071411,17.049347,17.09828,17.04506,17.08052,17.120617,17.100138,17.118206,17.121552,17.13487,17.19244,17.065556,17.096577],[0.024474913,0.024621624,0.024391655,0.024212735,0.024046736,0.024232604,0.0238015,0.02405227,0.024725055,0.0240172,0.024190767,0.0239058,0.023555616,0.024123102,0.024305992,0.024020249,0.024165368,0.023908569,0.023573125,0.024114093,0.025044547,0.024362994,0.024309462,0.024389733,0.0238858,0.02406936,0.023880834,0.02387046,0.024005724,0.024074897,0.023800548,0.023830086,0.02384762,0.023909315,0.024454935,0.02398167,0.024514263,0.024562119,0.02470003,0.024731826,0.024815604,0.021916179,0.023884116,0.02396827,0.023771297,0.024213914,0.02373351,0.024050826,0.024423076,0.024231134,0.024400275,0.024431925,0.024558917,0.025127035,0.023915581,0.02419815],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1481]
[1684212400001482,2,1684,47,296.4551,30.62901,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[18.655045,18.607292,18.612732,18.64662,18.573185,18.665844,18.60617,18.700241,18.619541,18.624287,18.540127,18.53045,18.61269,18.750378,18.671005,18.687073,18.600805,18.625805,18.531536,18.584785,18.595707,18.67567,18.612019,18.674274,18.705921,18.596668,18.600174,18.66676,18.737432,18.584452,18.583199,18.52445,18.556221,18.543121,18.68668,18.713663,18.582754,18.757044,18.600183,18.566397,18.79624,18.456982,18.619503,18.546797,18.553164,18.565174,18.682611,18.577944,18.567015,18.594559,18.634533,18.66293,18.62132,18.66801,18.640877,18.567986],[0.055861674,0.054155193,0.05434642,0.055556044,0.05297445,0.056256354,0.05411586,0.057535313,0.054586932,0.054755315,0.051859695,0.051538855,0.054344952,0.05946007,0.05644615,0.057041742,0.05392823,0.05480933,0.0515747,0.05337252,0.053750627,0.05661831,0.05432131,0.056566734,0.057749756,0.05378404,0.053906187,0.056289956,0.058956172,0.053361014,0.05331786,0.051341105,0.05239881,0.051959485,0.057027075,0.05804353,0.05330255,0.05972147,0.053906523,0.052743185,0.061284833,0.049181595,0.054585584,0.05208228,0.052295856,0.052701652,0.056875654,0.053137317,0.052764174,0.053710733,0.055120952,0.056149505,0.054650012,0.05633595,0.05534881,0.052797176],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1482]
[1684212400001483,2,1684,47,296.47314,30.629402,43,[58270.41425,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.837067,19.734066,19.985044,19.843618,19.719734,19.565937,20.1707,19.900965,19.749836,19.99883,19.845694,19.857653,20.056507,19.984814,19.98427,19.839918,19.840755,19.9683,19.92966,19.849663,20.283249,19.968586,19.703276,19.924421,19.95235,19.827665,19.873669,19.856113,19.870378,19.934355,19.751759,19.79026,19.734232,20.023232,19.960728,19.835773,19.848278,19.869087,19.84843,19.8997,19.923355,19.789352,19.795788],[0.11977856,0.112750165,0.12997164,0.12022921,0.11178352,0.101665184,0.14233053,0.124182135,0.11381746,0.13091561,0.12037201,0.12119545,0.13483332,0.12995577,0.12991849,0.119974636,0.120032206,0.12882216,0.12616171,0.12064518,0.14912298,0.12884183,0.110677786,0.12580039,0.12772511,0.11913237,0.12229927,0.121089354,0.12207243,0.12648538,0.11394785,0.11656942,0.11276138,0.13258013,0.12830155,0.11968963,0.1205499,0.12198341,0.12056041,0.12409496,0.1257269,0.11650736,0.11694729],[0.10395009,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1483]
[1684212400001484,2,1684,47,296.75766,30.635557,48,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.77408,19.666924,19.72246,19.781765,19.97919,19.638649,19.562653,19.562786,20.093678,19.974442,19.427366,19.497244,19.445648,19.409527,19.547182,19.640085,19.645933,19.593454,19.677265,19.524586,19.595232,19.453726,19.552774,19.699682,19.665447,19.651764,19.532509,19.442427,19.470156,19.501062,19.664656,19.70266,19.532738,19.494003,19.394526,19.497484,19.532505,19.929474,19.818258,19.648746,19.595388,19.566893,19.616344,19.598696,19.524464,19.603107,19.537836,19.630562],[0.11546541,0.10825305,0.11196713,0.11598932,0.12957008,0.10638546,0.101455,0.10146355,0.13732004,0.12924407,0.093048275,0.097327426,0.09415427,0.091978535,0.10046856,0.106479935,0.10686495,0.103436805,0.10894032,0.09903899,0.10355187,0.09464602,0.10082441,0.11043695,0.10815516,0.107249685,0.099538684,0.09395869,0.095652096,0.09756521,0.10810267,0.11063649,0.09955314,0.09712587,0.09108634,0.09734233,0.09953846,0.12614888,0.118486576,0.10705046,0.10356198,0.10172635,0.10492442,0.10377635,0.09903124,0.10406266,0.09987564,0.10585442],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1484]
[1684212400001485,2,1684,47,296.31128,30.625578,53,[58244.49454,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[19.273916,19.340271,19.265644,19.347462,19.497328,19.474253,19.273674,19.1838,19.371092,19.511066,19.435295,19.288412,19.372639,19.379402,19.326973,19.326826,19.254442,19.243149,19.135794,19.358067,19.330643,19.2974,19.357122,19.22828,19.264599,19.362091,19.206959,19.406033,19.415268,19.316605,19.242867,19.333826,19.29343,19.32932,19.334763,19.282764,19.31008,19.172146,19.49066,19.17597,19.09216,19.163063,19.407257,19.433311,19.375809,19.30751,19.313015,19.262125,19.26247,19.181293,19.29312,19.268406,19.237644],[0.08416416,0.087916605,0.08370609,0.08833153,0.09733261,0.095904104,0.08415072,0.07929169,0.089706264,0.098190136,0.09352673,0.0849721,0.08979681,0.09019378,0.08715355,0.087145165,0.08308923,0.08247137,0.07680245,0.08894635,0.08736362,0.08547634,0.08889147,0.081664145,0.08364835,0.089180574,0.08051902,0.09177013,0.09232177,0.08656244,0.08245603,0.08754612,0.08525336,0.08728791,0.08759991,0.08465649,0.08619212,0.07868059,0.09691833,0.078880645,0.07460427,0.07820736,0.09184311,0.09340685,0.08998274,0.086046696,0.08635851,0.083511874,0.08353088,0.079159856,0.08523591,0.083858795,0.08217175],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1485]
[1684212400001486,2,1684,47,296.57968,30.631735,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[17.465714,17.447044,17.412363,17.413206,17.406979,17.420986,17.396416,17.48136,17.463781,17.393894,17.389872,17.347513,17.378616,17.408703,17.440456,17.387741,17.420605,17.343664,17.374523,17.406948,17.401878,17.394165,17.394756,17.40921,17.375,17.328852,17.415699,17.40683,17.42099,17.395567,17.385147,17.377487,17.299685,17.328592,17.419537,17.433441,17.361897,17.400883,17.35803,17.347301,17.466732,17.211134,17.394045,17.440422,17.452549,17.39655,17.426643,17.43114,17.385101,17.440582,17.395294,17.41962,17.40702,17.469654,17.368713,17.372143],[0.028292106,0.028049054,0.027608624,0.027619157,0.02754151,0.027716808,0.027410837,0.028499058,0.028266754,0.027379835,0.027330535,0.026822481,0.027193554,0.027562972,0.027964283,0.0273045,0.027712,0.026777307,0.027144106,0.02754114,0.027478259,0.027383162,0.027390424,0.027569285,0.027149858,0.026605008,0.027650362,0.027539656,0.02771685,0.027400393,0.027272865,0.027179895,0.026272675,0.026602004,0.027698562,0.027874606,0.026992736,0.027465953,0.026946735,0.026819987,0.028305482,0.025318386,0.027381698,0.027963854,0.028120268,0.02741248,0.027788242,0.02784532,0.027272297,0.027965905,0.02739705,0.027699608,0.027542029,0.02834394,0.027074227,0.027115429],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1486]
[1684212400001487,2,1684,47,296.90652,30.6385,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[13.747387,13.752636,13.721872,13.729667,13.704675,13.723588,13.700159,13.697022,13.6924715,13.70742,13.722301,13.708167,13.741076,13.716954,13.725652,13.713462,13.74812,13.706424,13.6437,13.720631,13.704652,13.784234,13.720916,13.749023,13.697408,13.708193,13.721051,13.713575,13.724233,13.742878,13.699949,13.694323,13.704917,13.683931,13.7710085,13.767924,13.769722,13.748858,13.698924,13.712091,13.798794,13.521857,13.730455,13.703016,13.697584,13.734328,13.739527,13.729091,13.689871,13.708256,13.736651,13.737974,13.729936,13.777291,13.700459,13.707955],[0.01651657,0.01651435,0.01652754,0.016524157,0.016535092,0.016526792,0.016537096,0.016538493,0.01654053,0.016533878,0.016527351,0.016533546,0.016519256,0.016529687,0.016525896,0.016531216,0.016516259,0.016534317,0.016562872,0.01652808,0.016535101,0.01650124,0.016527956,0.016515873,0.016538322,0.016533537,0.016527897,0.01653117,0.016526513,0.016518487,0.016537191,0.0165397,0.016534986,0.016544368,0.016506672,0.01650795,0.016507205,0.016515948,0.016537646,0.016531818,0.01649535,0.016622793,0.01652382,0.016535826,0.016538242,0.016522149,0.016519919,0.016524408,0.016541695,0.016533509,0.016521152,0.016520582,0.016524041,0.016504081,0.016536962,0.016533643],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1487]
[1684212400001488,2,1684,47,297.0464,30.641138,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.30101,18.275309,18.132011,18.167883,18.206749,18.226112,18.144464,18.263577,18.230965,18.13851,18.149494,18.130838,18.135963,18.138153,18.196964,18.15582,18.184723,18.100891,18.072742,18.17572,18.152615,18.23071,18.200333,18.199955,18.215206,18.155226,18.200195,18.111633,18.142033,18.176943,18.157997,18.132315,18.169874,18.111767,18.23985,18.184698,18.166477,18.188496,18.151222,18.194511,18.219797,18.042938,18.186874,18.121225,18.16182,18.14679,18.139187,18.1587,18.128054,18.15858,18.184692,18.216064,18.216003,18.2527,18.181314,18.176361],[0.04461781,0.043920327,0.04029527,0.041162007,0.042131312,0.042626206,0.04059317,0.04360689,0.04275151,0.040450323,0.040714376,0.040267374,0.040389463,0.040441796,0.041884273,0.040867615,0.041578077,0.039564487,0.03892005,0.041354902,0.040789854,0.042744886,0.041969102,0.041959576,0.042346492,0.040853146,0.04196564,0.039814536,0.040534742,0.04138512,0.040920492,0.040302474,0.041210886,0.03981766,0.042982243,0.04157748,0.041127548,0.04167211,0.040756155,0.041822687,0.042463932,0.03825453,0.041631665,0.04003979,0.041013647,0.040649153,0.040466532,0.040937636,0.040201254,0.040934708,0.04157733,0.042368416,0.04236683,0.043319006,0.041493382,0.041370742],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1488]
[1684212400001489,2,1684,47,296.61432,30.632473,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.238138,19.229446,19.113632,19.150566,19.236519,19.161274,19.202805,19.0374,19.115162,19.14621,19.043438,18.95837,19.135021,19.119741,19.083773,19.016499,19.114742,18.8771,19.060207,19.053112,19.11733,19.052849,19.065378,19.070309,19.044806,19.067028,19.066896,19.02001,19.14545,19.076437,19.069736,18.97116,18.983109,19.081675,19.153755,19.12925,19.08916,19.045282,19.357235,18.787472,18.979809,19.024298,19.017395,18.993324,19.02592,19.109608,19.05828,19.06079,19.066504,19.15105,19.058762,19.160656,19.089128,19.034302],[0.08219858,0.081727244,0.07567838,0.077560514,0.082110606,0.078114435,0.080297574,0.07193205,0.07575545,0.07733626,0.072222054,0.068243794,0.076763,0.0759867,0.074188806,0.07093735,0.075734295,0.06465496,0.07303341,0.07268901,0.07586485,0.072676264,0.07328544,0.07352651,0.07228787,0.073366016,0.07335954,0.07110351,0.077297226,0.07382721,0.073498495,0.06882732,0.0693771,0.074085206,0.07772516,0.0764689,0.074455485,0.07231084,0.08889805,0.060931187,0.06922482,0.07130693,0.07097974,0.0698507,0.07138404,0.075475946,0.072939746,0.07306171,0.073340386,0.07758554,0.07296309,0.07808234,0.07445388,0.07178377],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1489]
[1684212400001490,2,1684,47,296.3414,30.626242,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.520605,17.463947,17.410412,17.405266,17.448914,17.454657,17.396095,17.414062,17.408484,17.431965,17.403946,17.414257,17.395372,17.391912,17.436657,17.38853,17.459383,17.428501,17.357399,17.420116,17.415024,17.45769,17.399864,17.392221,17.424274,17.404106,17.368324,17.424667,17.437603,17.408072,17.354464,17.380756,17.37991,17.345886,17.430935,17.461838,17.424189,17.414196,17.333467,17.321737,17.673248,17.220661,17.422028,17.397413,17.361395,17.410336,17.46,17.423508,17.372604,17.423088,17.393127,17.41547,17.41254,17.432186,17.398338,17.378563],[0.029031603,0.028268924,0.027584262,0.027520228,0.028073201,0.028147636,0.027406905,0.027629878,0.02756024,0.027855797,0.02750386,0.02763231,0.027398001,0.027355528,0.027915636,0.027314138,0.02820921,0.0278118,0.02693925,0.027705848,0.027641907,0.028187111,0.027453357,0.027359314,0.027758284,0.027505856,0.02706957,0.027763253,0.02792774,0.027555104,0.026904456,0.027219484,0.027209222,0.026803363,0.027842695,0.02824129,0.027757198,0.02763155,0.02665844,0.0265231,0.031295586,0.025417233,0.027729921,0.027423123,0.02698676,0.02758331,0.028217258,0.027748602,0.027120981,0.027743304,0.027370427,0.027647492,0.02761084,0.027858617,0.027434526,0.027192904],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1490]
[1684212400001491,2,1684,47,296.82635,30.636854,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.171597,18.241985,18.124134,18.139975,18.088778,18.157955,18.150372,18.186222,18.311766,18.078571,18.120575,18.103157,18.109264,18.167267,18.160027,18.179573,18.161436,18.100359,18.052197,18.22638,18.162228,18.218994,18.149277,18.168589,18.206387,18.156317,18.126595,18.156021,18.175987,18.138733,18.079542,18.105898,18.079956,18.07294,18.16988,18.221834,18.138271,18.135246,18.09836,18.101627,18.232075,17.897139,18.118002,18.12341,18.067013,18.143055,18.11096,18.206535,18.104214,18.108711,18.159958,18.182312,18.150969,18.206673,18.12553,18.162407],[0.041253246,0.043037966,0.040108453,0.04048541,0.03928527,0.04091948,0.040735576,0.04161542,0.044914152,0.03905223,0.040024444,0.039617047,0.0397592,0.04114689,0.040969923,0.0414502,0.04100428,0.039552167,0.03845943,0.042633086,0.041023597,0.042443346,0.040709138,0.041179325,0.04212213,0.04087966,0.040166672,0.040872484,0.041361496,0.040455658,0.039074298,0.039680745,0.039083738,0.038924553,0.04121103,0.042516194,0.040444624,0.040372334,0.039505906,0.039581563,0.042780243,0.035235874,0.03996389,0.040091332,0.03879079,0.040559296,0.039798822,0.042125903,0.03964158,0.0397463,0.040968243,0.041518155,0.04075001,0.04212938,0.040141467,0.041027967],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1491]
[1684212400001492,2,1684,47,296.47476,30.629301,44,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58301.39507,58310.41818,58310.41957,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.835388,19.800581,19.543425,19.593105,19.743694,19.583115,19.64911,19.509813,19.80098,19.53774,19.880905,19.408895,19.517767,19.5107,19.5596,19.68856,19.675854,19.56034,19.461823,19.643372,19.91972,19.461737,19.682356,19.586693,19.664497,19.549398,19.548521,19.709415,19.874195,19.807476,19.807436,19.604822,19.389324,19.523296,19.706284,19.48282,19.551826,19.65633,19.648153,19.679504,19.504725,19.752378,19.607418,19.557865],[0.11966316,0.11727515,0.100229904,0.1034142,0.11340134,0.1027689,0.10707453,0.09811172,0.11730249,0.09986961,0.12279827,0.091940895,0.09861024,0.098167226,0.10125994,0.10969326,0.10884639,0.10130716,0.09514084,0.10669625,0.12547609,0.09513557,0.10927932,0.10299976,0.10809215,0.10060948,0.10055368,0.11108969,0.122335516,0.1177473,0.11774459,0.10417405,0.09077859,0.098957784,0.1108795,0.09643283,0.10076404,0.10755139,0.10701138,0.10908935,0.09779365,0.113989905,0.10434285,0.1011491],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1492]
[1684212400001493,2,1684,47,296.5708,30.631449,51,[58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.542562,19.512413,19.568167,19.397121,19.674541,19.562092,19.379066,19.503689,19.379799,19.882917,19.878689,19.289902,19.427778,19.460823,19.447695,19.376116,19.37603,19.443289,19.414963,19.431398,19.341944,19.344019,19.28187,19.306963,19.743208,19.265697,19.616228,19.470566,19.292528,19.264503,19.28954,19.431442,19.517872,19.31484,19.406088,19.361353,19.435772,19.445087,19.526491,19.503725,19.488705,19.398506,19.358004,19.379978,19.51048,19.518147,19.583498,19.380682,19.392338,19.360493,19.491043],[0.10017522,0.09827449,0.10180801,0.09124028,0.108759105,0.101419106,0.09017402,0.097729,0.09021713,0.12293707,0.122645415,0.08505552,0.093073115,0.095079675,0.09427869,0.09000072,0.08999568,0.094010994,0.0923035,0.09329141,0.08801304,0.08813268,0.08460664,0.08601575,0.1133684,0.083709046,0.104916796,0.09567731,0.08520274,0.08364308,0.08503523,0.093293995,0.09861682,0.086462185,0.091773465,0.0891376,0.09355556,0.09412022,0.09915898,0.09773131,0.09679709,0.09132249,0.088942744,0.090227626,0.0981535,0.09863405,0.10279365,0.090269074,0.090956815,0.08908755,0.09694208],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1493]
[1684212400001494,2,1684,47,297.17038,30.643261,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[18.213774,18.216137,18.179602,18.199482,18.196241,18.179977,18.10734,18.167484,18.151873,18.138168,18.226217,18.085089,18.102219,18.12407,18.139845,18.15169,18.149567,18.120037,18.069893,18.165295,18.214247,18.305178,18.191397,18.202122,18.153664,18.096813,18.164684,18.178911,18.192196,18.180016,18.146538,18.140884,18.15784,18.147789,18.209656,18.19656,18.188457,18.159437,18.111835,18.19817,18.228537,18.133732,18.134304,18.090675,18.131086,18.126068,18.144564,18.114038,18.148293,18.134787,18.166945,18.1753,18.208124,18.246815,18.145882,18.152573],[0.042309932,0.042370245,0.041450914,0.041947648,0.041866124,0.04146025,0.039714336,0.04115224,0.040771905,0.040442172,0.04262891,0.039200794,0.039595276,0.040106907,0.04048229,0.04076746,0.040716138,0.04001178,0.03885569,0.041098583,0.042322002,0.044732314,0.041744635,0.042014252,0.04081527,0.039470155,0.041083645,0.041433815,0.041764624,0.041461196,0.040643066,0.040507205,0.040916696,0.040673234,0.042205114,0.041874122,0.04167116,0.04095555,0.039819278,0.041914593,0.042688753,0.040336233,0.04034988,0.039328825,0.040273268,0.040154193,0.04059555,0.03987085,0.04068537,0.040361382,0.041139003,0.04134454,0.042166207,0.043164324,0.04062727,0.040788844],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1494]
[1684212400001495,2,1684,47,296.72287,30.63465,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.076813,18.131176,18.006191,17.942007,17.99073,17.953465,17.952887,18.046951,18.046371,17.964714,17.978695,17.972355,17.91845,18.025608,17.986351,18.043793,17.988628,17.912525,17.88839,17.95279,18.01173,18.025513,17.996567,18.009184,17.92374,17.976553,17.963505,17.972906,17.966393,17.963615,17.928776,17.96413,17.959885,17.91383,17.96595,18.000889,18.004702,17.985695,17.93121,17.957497,18.082016,17.837166,17.992178,17.965569,17.924635,17.954643,17.988976,17.939445,17.94983,17.970345,17.993858,17.980202,17.991844,18.025518,17.942675,17.934998],[0.03901229,0.04027539,0.037457194,0.036124226,0.037129264,0.03635673,0.036344938,0.038343135,0.038330328,0.036587298,0.036877014,0.036745183,0.03565344,0.03787533,0.037037164,0.038273375,0.037084997,0.035536565,0.03506671,0.036342945,0.037575774,0.03787326,0.03725254,0.037521195,0.03575832,0.036832396,0.036562387,0.036756627,0.03662189,0.03656467,0.035858594,0.036575265,0.036488015,0.035562262,0.03661275,0.037344225,0.03742542,0.037023406,0.03590723,0.036439095,0.039130665,0.034102075,0.03715977,0.03660488,0.035776116,0.036380783,0.037092317,0.036072556,0.03628269,0.036703542,0.037195258,0.03690845,0.037152734,0.037873387,0.03613771,0.03598313],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1495]
[1684212400001496,2,1684,47,296.37415,30.626875,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.040993,16.040323,16.049145,16.051983,16.056644,16.050327,16.036785,16.009743,16.023136,16.057644,16.038668,16.039139,16.013325,16.024563,16.019342,16.056892,16.061775,16.041151,16.0111,16.030575,16.044434,16.098444,16.051332,16.03988,16.035288,16.048624,16.037094,16.027637,16.053776,16.026772,15.996719,15.989078,16.005503,15.990434,16.086227,16.099037,16.068146,16.061167,15.995783,15.973049,16.208576,15.892659,16.037775,16.063114,16.017628,16.053528,16.077858,16.078354,16.012684,16.05907,16.032686,16.06296,16.042696,16.099178,16.019636,15.9998],[0.018216908,0.018214883,0.018241713,0.0182504,0.01826474,0.01824533,0.018204201,0.018124016,0.018163407,0.018267823,0.018209878,0.018211301,0.018134492,0.018167643,0.018152187,0.018265506,0.018280612,0.018217387,0.01812798,0.018185558,0.01822735,0.018396862,0.018248409,0.018213542,0.018199695,0.01824012,0.018205132,0.018176787,0.018255904,0.01817421,0.018086307,0.018064454,0.018111674,0.018068317,0.018357577,0.01839878,0.018300453,0.018278722,0.018083617,0.01801926,0.01877707,0.017805373,0.018207185,0.01828477,0.018147128,0.018255142,0.018330986,0.018332554,0.018132612,0.018272232,0.01819188,0.018284287,0.018222071,0.01839924,0.018153053,0.018095173],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1496]
[1684212400001497,2,1684,47,296.5958,30.631895,48,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07668,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.176954,19.286003,19.436777,19.354807,19.39123,19.365635,19.42969,19.256649,19.861273,19.732487,19.31625,19.322527,19.91639,19.423397,19.432268,19.6838,19.774733,19.235926,19.188354,19.746042,19.305313,19.658611,19.472595,19.254648,19.183598,19.261612,19.265003,19.224257,19.752768,19.68674,19.321365,19.587248,19.302805,18.781748,20.161041,19.610807,19.457193,19.364302,19.267715,19.53225,19.493107,19.65058,19.36631,19.47168,19.486416,19.340044,19.421856,19.49312],[0.07893216,0.08483735,0.09361642,0.08875702,0.09089128,0.08938725,0.09318829,0.08321043,0.12144479,0.11264347,0.08654225,0.08689969,0.12524644,0.0928095,0.09334386,0.10937557,0.11550982,0.08207837,0.079531714,0.11356038,0.085922495,0.10770233,0.0958021,0.08310056,0.07928102,0.083483554,0.08367067,0.08144694,0.11401635,0.10957175,0.08683342,0.10303563,0.08578088,0.06070152,0.14171515,0.104563445,0.094857715,0.08930949,0.08382055,0.099522345,0.09707018,0.10717146,0.08942672,0.09574577,0.09665528,0.08790357,0.09271687,0.09707108],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1497]
[1684212400001498,2,1684,47,296.3271,30.62575,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.32351,16.300863,16.320816,16.352598,16.338348,16.340927,16.28946,16.276443,16.276869,16.33231,16.321308,16.310806,16.304935,16.281174,16.294907,16.325493,16.329338,16.29816,16.284063,16.309597,16.321495,16.368553,16.293098,16.328175,16.319124,16.308697,16.292036,16.284655,16.29419,16.330482,16.268944,16.268284,16.283169,16.25516,16.346249,16.36707,16.343456,16.33847,16.258045,16.239347,16.493328,16.15432,16.308388,16.331743,16.297037,16.314991,16.334156,16.348623,16.28277,16.323187,16.315884,16.329206,16.303205,16.363716,16.295109,16.277805],[0.019227607,0.019134225,0.019216381,0.01935102,0.01929007,0.019301027,0.019088082,0.01903612,0.019037804,0.019264532,0.019218432,0.01917494,0.019150846,0.019054918,0.019110054,0.019235898,0.019252025,0.019123238,0.019066451,0.019169968,0.01921921,0.019420395,0.019102745,0.019247137,0.019209344,0.019166268,0.019098459,0.019068815,0.01910715,0.019256834,0.019006515,0.019003928,0.019062873,0.01895275,0.01932374,0.019413888,0.019311808,0.01929059,0.018963939,0.018892087,0.020006273,0.018583775,0.019164994,0.01926214,0.019118682,0.019192211,0.019272318,0.01933392,0.019061284,0.019226264,0.019195901,0.019251468,0.019143777,0.019399231,0.019110868,0.01904152],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1498]
[1684212400001499,2,1684,47,296.87302,30.637632,45,[58257.48872,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.878946,20.112848,20.071121,20.019543,20.1786,19.944576,19.548975,19.830853,19.982574,20.037416,19.804113,19.726042,19.94112,19.781374,19.86285,19.829712,19.588371,20.030401,19.945425,19.851803,20.20743,20.262764,19.910612,19.942528,19.937891,19.7078,20.064095,19.988098,19.739426,19.966722,19.58825,20.076952,19.939331,19.84029,19.945265,20.024887,19.853384,19.71553,19.706034,20.0201,19.89845,19.85078,19.756397,19.514402,19.841463],[0.12266317,0.13858727,0.13581537,0.13232912,0.1428307,0.12718971,0.10058256,0.119351365,0.12980226,0.13354334,0.11751704,0.11220851,0.1269516,0.11596264,0.12155355,0.11927299,0.103108145,0.1330674,0.12724817,0.120792486,0.14462942,0.14794706,0.1248478,0.12704861,0.12672909,0.11098126,0.13534373,0.13018087,0.113112494,0.12871377,0.10310029,0.13620558,0.12682831,0.12000023,0.12723717,0.13269284,0.120901436,0.11150067,0.1108627,0.13236712,0.12400877,0.12072216,0.11426264,0.0983991,0.12008092],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1499]
[1684212400001500,2,1684,47,296.85898,30.637276,1,[58338.35677],[21.306602],[0.2081157],[0.09859696],[0],1500]
[1684212400001501,2,1684,47,296.81348,30.63636,21,[58257.48873,58300.39339,58301.39506,58332.35789,58332.35836,58336.35445,58354.30984,58356.32083,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58797.07715,58985.47463,58985.47511,58987.48017,58997.47591,58997.47638,59020.48086],[20.60211,20.395744,20.373758,20.542784,20.729694,20.848738,20.602894,20.44551,20.477764,20.706448,20.964344,20.618917,21.02792,20.649967,20.629402,20.689684,20.784187,20.84457,20.494207,20.752855,20.866837],[0.16516411,0.15492891,0.15389368,0.16154706,0.17294264,0.18020058,0.16521192,0.15705703,0.15825701,0.17152536,0.18724883,0.16618884,0.19112492,0.16808188,0.16682804,0.17050338,0.176265,0.17994642,0.15880856,0.17435479,0.18130398],[0.09238091,0.10550721,0.11093426,0.09457812,0.094600275,0.07127644,0.10064903,0.102022514,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09373123,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],1501]
[1684212400001502,2,1684,47,296.40176,30.627401,48,[58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.849442,19.796286,19.81993,19.746338,19.89076,19.851974,19.74695,19.910706,19.789816,20.05586,20.04561,19.63688,19.59284,19.515709,19.50068,19.75159,19.645239,19.696686,19.584282,19.598007,19.63398,19.518436,19.939703,19.769585,19.990475,19.60182,19.730476,19.640404,19.67256,19.632467,19.75755,19.690544,19.62905,19.872314,19.549393,19.90579,19.779749,19.938738,19.752323,19.74582,19.599306,19.722803,19.625801,19.863134,19.663233,19.840887,19.736868,19.610138],[0.120629996,0.11698128,0.11860126,0.113580406,0.123478085,0.12080432,0.11362194,0.12485431,0.11653903,0.1347898,0.13409801,0.10626924,0.10339707,0.098481044,0.09754144,0.11393646,0.106819235,0.11023641,0.10284423,0.103731684,0.10607867,0.098652236,0.12685393,0.11515925,0.13034374,0.103979066,0.112507686,0.10650088,0.10862732,0.105979376,0.1143409,0.10982574,0.10575525,0.1222059,0.10060911,0.124515094,0.1158518,0.12678748,0.11398618,0.11354527,0.10381594,0.11199027,0.105542466,0.121573076,0.10800831,0.1200413,0.1129395,0.1045198],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1502]
[1684212400001503,2,1684,47,296.30374,30.625044,39,[58257.4883,58257.48877,58295.35337,58295.35383,58301.39462,58301.39508,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58618.31206,58638.48393,58650.33589,58650.33634,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[20.001963,20.093807,20.135866,20.181269,20.560366,20.202484,20.167957,20.10884,19.727652,19.775501,20.035776,20.073687,20.223768,20.313921,20.124582,20.128979,20.4454,20.055664,19.901024,20.253435,19.875126,20.23209,20.060986,19.909456,19.97546,20.077652,19.879936,20.12342,19.859758,20.136946,19.976425,19.885914,20.184387,20.122139,20.245441,20.123585,20.25424,20.287508,20.066189],[0.13112971,0.13732874,0.14009245,0.14299895,0.162619,0.14432386,0.14215626,0.13832332,0.11231713,0.11556222,0.13343216,0.13598719,0.14562863,0.15082243,0.13935696,0.13964409,0.1570527,0.13477647,0.12418625,0.14740169,0.12239969,0.14613163,0.13513473,0.12476809,0.12931405,0.13625246,0.12273143,0.13928102,0.12134047,0.14016244,0.12938026,0.12314379,0.14319512,0.13919708,0.1469295,0.13929161,0.14744891,0.14936356,0.13548449],[0.104190685,0.09238091,0.09949196,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1503]
[1684212400001504,2,1684,47,296.74762,30.634972,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.471066,17.448399,17.430927,17.438766,17.40635,17.40473,17.332184,17.413147,17.495537,17.37952,17.353506,17.37017,17.354305,17.448496,17.405273,17.415016,17.412895,17.424187,17.31511,17.422855,17.386772,17.450874,17.397343,17.418617,17.416069,17.366653,17.32806,17.361721,17.370497,17.38693,17.352932,17.342274,17.305294,17.311228,17.380775,17.412668,17.395332,17.417315,17.374294,17.372559,17.503822,17.21423,17.353191,17.37157,17.342037,17.397993,17.363121,17.390606,17.348217,17.390701,17.38625,17.409592,17.407616,17.461254,17.346813,17.37038],[0.028362554,0.028066542,0.027842604,0.027942633,0.027533686,0.027513588,0.026643557,0.027618425,0.028689211,0.02720451,0.026893133,0.027091712,0.026902594,0.028067792,0.027520334,0.02764182,0.027615266,0.027757168,0.026447287,0.027740372,0.027292673,0.028098576,0.027422257,0.027686987,0.02765501,0.027049545,0.026595866,0.026990633,0.027095636,0.027294606,0.026886357,0.026761035,0.026335882,0.026403112,0.027219713,0.027612435,0.027397519,0.027670637,0.027141346,0.027120437,0.02880151,0.02535041,0.026889412,0.027108546,0.026758261,0.02743028,0.027007338,0.027339524,0.026830751,0.027340692,0.027286287,0.027574036,0.02754944,0.028233662,0.026814256,0.027094232],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1504]
[1684212400001505,2,1684,47,296.6069,30.631939,53,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.154068,19.543667,19.239992,19.237831,19.290638,19.243599,19.14678,19.293463,19.20643,19.422537,19.20796,19.432209,19.724358,19.69512,19.06775,19.08781,19.157848,19.456718,19.52363,19.44181,19.345388,19.27592,19.176365,19.148167,19.238476,19.354492,19.334665,19.115332,19.333939,19.222183,19.13049,19.306768,19.173004,19.305132,19.36769,19.528666,19.436646,19.254902,19.595362,19.23555,19.340015,19.324106,19.308086,19.129272,19.206987,19.506905,19.310408,19.325132,19.341484,19.280397,19.430052,19.36271,19.278988],[0.07774127,0.10024527,0.082299426,0.08218192,0.08509673,0.08249595,0.077365555,0.085255176,0.080490835,0.09275778,0.08057247,0.09334034,0.11209502,0.11013159,0.07340132,0.07438855,0.07793682,0.09482873,0.09897879,0.0939213,0.08821174,0.084275514,0.078901306,0.07743696,0.08221692,0.088738754,0.08759429,0.075764045,0.087552555,0.081335224,0.07653199,0.08600469,0.07872545,0.08591226,0.08950721,0.09929607,0.09360841,0.08311449,0.103560284,0.082057975,0.08790192,0.086989745,0.08607928,0.076470055,0.08052053,0.097929835,0.08621069,0.08704837,0.08798652,0.08452458,0.093210146,0.0892167,0.08444604],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1505]
[1684212400001506,2,1684,47,297.0752,30.64126,12,[58332.3579,58336.35446,58338.35678,58348.20793,58354.30986,58676.2703,58985.47509,58987.47967,58987.48015,58997.47589,59020.48085,59046.43619],[20.892609,21.036697,21.036222,21.083462,20.77677,21.115366,21.018305,21.259686,21.338036,21.264603,21.049133,20.900948],[0.18287528,0.19166017,0.1916312,0.1945113,0.17581284,0.19645643,0.19053876,0.20525527,0.21003222,0.20555508,0.19241834,0.1833837],[0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.08375308,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0],1506]
[1684212400001507,2,1684,47,296.55127,30.630693,54,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.362165,19.355492,19.531963,19.336811,19.333496,19.239225,19.252682,19.23745,19.190306,19.264015,19.336134,19.441383,19.378147,19.10376,19.07056,19.099733,19.178793,19.161217,19.32038,19.282402,19.239311,19.299809,19.303944,19.232298,19.21009,19.215914,19.286417,19.211702,19.291874,19.296211,19.31702,19.169704,19.30502,19.289911,19.227213,19.277296,19.317692,19.254932,19.388283,18.887733,19.352674,19.284079,19.245518,19.149258,19.293762,19.36526,19.302225,19.20061,19.232286,19.18151,19.30078,19.235376,19.251602,19.205177],[0.08918495,0.08879675,0.09950427,0.08771757,0.08752717,0.08225771,0.08299264,0.08216119,0.079634696,0.08361611,0.087678656,0.093895435,0.09012,0.075182684,0.07353884,0.074981466,0.0790286,0.07811147,0.08677724,0.084636286,0.08226237,0.085611954,0.08584514,0.08188161,0.08068629,0.08099821,0.08486046,0.08077252,0.08516603,0.08540951,0.08658603,0.078553125,0.085905865,0.08505605,0.08160651,0.08435192,0.08662427,0.083116144,0.09071711,0.06511292,0.088633314,0.08472988,0.08260068,0.07749313,0.08527196,0.08936534,0.08574814,0.080180824,0.08188097,0.07917132,0.08566662,0.082048535,0.08293351,0.080424026],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1507]
[1684212400001508,2,1684,47,296.77728,30.635494,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.497253,17.508556,17.425682,17.428516,17.442076,17.393364,17.360802,17.476637,17.430075,17.40224,17.414211,17.383556,17.36568,17.36625,17.372013,17.385155,17.359066,17.346518,17.330406,17.396156,17.41506,17.441479,17.415974,17.42418,17.385181,17.404175,17.402735,17.368221,17.386353,17.369667,17.35493,17.35125,17.390713,17.338646,17.425472,17.449371,17.418976,17.428974,17.391104,17.379374,17.547478,17.214893,17.375416,17.357826,17.384598,17.392569,17.387264,17.38274,17.365425,17.409908,17.431068,17.42242,17.423786,17.46243,17.392488,17.41463],[0.028712403,0.02886605,0.027776083,0.027811978,0.02798508,0.027373323,0.026979687,0.028436279,0.027831772,0.027482744,0.027631728,0.027253497,0.02703791,0.02704471,0.027113866,0.027272955,0.026959041,0.026810782,0.026622979,0.027407652,0.027642356,0.02797741,0.027653813,0.027757078,0.027273271,0.0275067,0.027488854,0.027068324,0.027287552,0.027085673,0.026909987,0.02686648,0.027340822,0.026718669,0.027773429,0.02807912,0.027691498,0.027817788,0.027345609,0.02720272,0.02940754,0.025357276,0.027154865,0.026944317,0.027266175,0.027363567,0.02729868,0.027243568,0.027034858,0.027577987,0.027844392,0.027734883,0.027752109,0.028249027,0.027362589,0.027636983],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1508]
[1684212400001509,2,1684,47,297.1501,30.642576,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[17.868172,17.8755,17.831692,17.809528,17.81528,17.854603,17.756,17.861048,17.814457,17.79826,17.803236,17.76609,17.774216,17.764153,17.802925,17.786098,17.811983,17.803177,17.79405,17.84018,17.851091,17.902103,17.881336,17.879257,17.807957,17.821533,17.80383,17.81102,17.816826,17.818363,17.790123,17.785461,17.808443,17.765362,17.82008,17.832005,17.856968,17.85097,17.822205,17.817467,17.735828,17.6591,17.798496,17.78989,17.800972,17.814976,17.832096,17.785587,17.824942,17.817444,17.848724,17.858078,17.82906,17.894735,17.81279,17.871181],[0.034680735,0.034819834,0.034001555,0.033599544,0.033703133,0.034425557,0.032660823,0.034546375,0.033688273,0.033398196,0.03348686,0.03283435,0.032975234,0.03280089,0.033481304,0.03318312,0.033643704,0.033485793,0.033323467,0.034157623,0.034360003,0.03533246,0.034931265,0.03489151,0.033571348,0.033816323,0.033497468,0.03362637,0.033731047,0.033758864,0.033254035,0.033171933,0.033580072,0.03282177,0.033789963,0.0340073,0.03446982,0.03435774,0.033828508,0.033742644,0.032318573,0.031072235,0.03340239,0.03324993,0.03344647,0.033697627,0.03400898,0.03317413,0.033878285,0.03374221,0.034315933,0.03449062,0.033953395,0.03518927,0.03365821,0.034737766],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1509]
[1684212400001510,2,1684,47,297.03265,30.64044,49,[58257.48825,58270.41422,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.420858,19.792662,19.594349,19.45034,19.477312,19.455364,19.51148,19.793856,19.661598,19.412613,19.417492,19.494534,19.436405,19.471676,19.469585,19.394802,19.452076,19.473286,19.300772,19.377613,19.315659,19.42139,19.731455,19.373838,19.504654,19.416994,19.54673,19.344654,19.412312,19.444214,19.426086,19.38109,19.385708,19.503963,19.176966,19.46013,19.32753,19.561152,19.586136,19.40882,19.35631,19.335604,19.452106,19.418036,19.409376,19.431553,19.493214,19.376793,19.411915],[0.09265696,0.1167335,0.103494674,0.094439685,0.096092686,0.09474604,0.098216034,0.11681516,0.10790002,0.09216292,0.092455015,0.097158834,0.09359392,0.09574556,0.095617004,0.091102734,0.094545424,0.09584459,0.0856662,0.09008863,0.08650865,0.09268888,0.11257378,0.08986716,0.09778927,0.09242515,0.10043984,0.08816935,0.09214489,0.09406714,0.092971265,0.090293065,0.09056514,0.097746186,0.078932784,0.095037304,0.087185375,0.101358965,0.10296382,0.09193634,0.08884431,0.087648176,0.09454732,0.0924876,0.09196958,0.093300685,0.09707685,0.09004047,0.09212124],[0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1510]
[1684212400001511,2,1684,47,297.13995,30.642136,42,[58257.48824,58257.4887,58295.35335,58295.3538,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58356.32085,58443.08713,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.939556,20.266409,19.732176,20.086597,19.847107,20.03607,20.140186,19.98708,20.162842,20.063196,19.815174,20.206285,20.070194,20.107454,20.07314,20.052197,20.143177,19.967045,19.884226,19.969534,19.983871,20.023296,20.165213,20.280622,19.89655,20.0124,20.164404,19.883738,20.28705,20.00446,19.85038,20.080387,19.854525,20.086044,19.984612,20.098116,20.13457,20.30592,20.051777,20.138432,20.05967,20.180746],[0.12684382,0.14815858,0.11262247,0.13684934,0.12046924,0.13345204,0.14037274,0.13011113,0.14183015,0.1352835,0.11827502,0.14455888,0.13575321,0.13823196,0.1359505,0.13454273,0.14056629,0.1287359,0.12302736,0.12890694,0.1298912,0.13258453,0.14198135,0.14897402,0.12387748,0.13184239,0.1419298,0.12299365,0.14933778,0.13130045,0.12069457,0.13643515,0.12097998,0.1368125,0.12994187,0.1376145,0.14000817,0.1503866,0.13451442,0.14025898,0.13504617,0.14296605],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1511]
[1684212400001512,2,1684,47,296.447,30.628286,55,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[18.305285,18.290596,18.204021,18.225878,18.221542,18.129942,18.377525,18.22979,18.259613,18.198528,18.307884,18.217913,18.28653,18.261269,18.240198,18.268093,18.261047,18.377047,18.247147,18.251057,18.329918,18.249357,18.287472,18.28907,18.286987,18.214424,18.23592,18.26953,18.251768,18.217632,18.253002,18.28173,18.156525,18.289093,18.292,18.29834,18.326374,18.232655,18.217901,18.615887,17.97349,18.230927,18.264366,18.226622,18.24263,18.280087,18.32463,18.204613,18.263172,18.296143,18.267464,18.294067,18.362759,18.24347,18.229595],[0.044735264,0.044333395,0.042062245,0.042620186,0.042508695,0.04024607,0.046784118,0.04272112,0.043501675,0.04192363,0.044806905,0.042415664,0.044223014,0.04354558,0.04299131,0.043727174,0.043539703,0.04677012,0.043173015,0.043275725,0.045420263,0.04323106,0.044248544,0.044291932,0.044235423,0.042326536,0.042879988,0.043765534,0.043294456,0.042408496,0.043326955,0.044093207,0.0408847,0.044292547,0.04437161,0.044544645,0.045320846,0.04279525,0.042415354,0.05445772,0.03676872,0.042750522,0.043627877,0.04263936,0.04305478,0.04404886,0.045272067,0.042077202,0.043596108,0.044484578,0.04371038,0.044427928,0.046355374,0.043076713,0.042716097],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1512]
[1684212400001513,2,1684,47,297.01767,30.640135,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[17.677132,17.588448,17.569656,17.544502,17.5005,17.53918,17.491615,17.507475,17.53389,17.51114,17.50909,17.507725,17.489847,17.559647,17.535414,17.500114,17.50399,17.502945,17.443832,17.566555,17.560492,17.575455,17.569853,17.565632,17.535109,17.528942,17.512156,17.520668,17.487875,17.519672,17.539305,17.517647,17.520317,17.509224,17.522892,17.591782,17.607695,17.5887,17.55423,17.536488,17.56469,17.319048,17.506382,17.528786,17.469439,17.540415,17.541407,17.51491,17.56422,17.57272,17.584642,17.550999,17.54628,17.600925,17.531494,17.522533],[0.0313574,0.029998891,0.029724903,0.029365454,0.028756363,0.029290471,0.028636374,0.028851284,0.02921629,0.028901407,0.02887335,0.028854683,0.028612597,0.029580867,0.029237613,0.028751142,0.028803777,0.028789578,0.028007654,0.029680146,0.029592976,0.029808946,0.029727746,0.029666832,0.02923334,0.029147249,0.028915308,0.029032476,0.02858614,0.029018728,0.029292215,0.028990777,0.029027618,0.028875174,0.029063227,0.030048002,0.03028447,0.030002609,0.02950347,0.029252667,0.029653277,0.02649228,0.02883637,0.029145058,0.028341094,0.029307842,0.029321805,0.028953109,0.029646518,0.029769253,0.029943027,0.029457498,0.029390598,0.030183468,0.02918281,0.029058278],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1513]
[1684212400001514,2,1684,47,296.69275,30.633667,33,[58257.48827,58257.48874,58295.35336,58295.35381,58301.39507,58310.41957,58326.35668,58326.35713,58332.35836,58336.35445,58338.35677,58353.36307,58354.30984,58443.0871,58618.31203,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08196,58791.08243,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.423452,20.584295,20.365938,20.295359,20.403412,20.482573,20.033855,20.337713,20.171028,20.318855,20.495815,20.296318,20.630497,20.429152,19.974234,20.306704,20.262768,20.058723,20.673409,20.412327,20.44125,20.309254,20.448593,20.400112,20.442516,20.445152,20.373653,20.337875,20.462233,20.448675,20.50933,20.12473,20.232414],[0.15615276,0.164078,0.1535126,0.14980319,0.15527692,0.15842266,0.13330185,0.15208493,0.14235142,0.1510885,0.15886012,0.14985651,0.1668948,0.15639251,0.12922984,0.15042958,0.14794734,0.13498266,0.16951108,0.15567276,0.15688744,0.15056896,0.15717818,0.155128,0.1569381,0.15704286,0.15388861,0.15209335,0.1576981,0.15718135,0.15950751,0.13936646,0.14615116],[0.104190685,0.09238091,0.09949196,0.11338454,0.11093426,0.10344266,0.10094441,0.089992516,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],1514]
[1684212400001516,2,1684,47,296.48563,30.629118,27,[58295.35337,58300.3934,58301.39507,58327.35393,58332.35789,58332.35835,58336.35444,58348.2079,58354.30983,58638.48347,58638.48392,58650.33633,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58797.07667,58977.44826,58977.44872,58985.47466,58987.47972,58997.47593,58997.4764,59020.48087,59046.43619],[20.306013,20.406403,20.225262,20.085205,20.353,20.546913,20.620924,20.476864,20.548313,20.297861,20.261234,20.475954,20.372004,20.502262,20.448265,20.477703,20.478952,20.49088,20.092815,20.165775,20.572273,20.583298,20.660557,20.463028,20.39865,20.317764,20.292332],[0.1503917,0.1554108,0.14571929,0.13675657,0.15286805,0.16179883,0.16631114,0.1582256,0.16188419,0.14994219,0.14785811,0.15819377,0.15380871,0.15907657,0.15716533,0.15825483,0.15829822,0.15870035,0.13726291,0.14201722,0.16334498,0.1640172,0.16872752,0.15772754,0.15506163,0.15102983,0.14963421],[0.09949196,0.10550721,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.11441985,0.11088864,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1516]
[1684212400001517,2,1684,47,296.96854,30.639154,13,[58301.39506,58332.3579,58332.35836,58336.35445,58348.20792,58676.27031,58685.39779,58985.47462,58985.4751,58997.4759,58997.47637,59020.48085,59046.43619],[20.630907,20.89582,20.679724,20.992409,20.752304,20.848175,20.97839,20.816477,20.728981,20.948273,20.9009,21.086683,21.15445],[0.16691983,0.18307114,0.16989613,0.18895996,0.17432117,0.18016624,0.18810523,0.17823362,0.17289925,0.18626904,0.18338084,0.19470763,0.1988393],[0.11093426,0.09457812,0.094600275,0.07127644,0.08601518,0.08375308,0.085099906,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,32768,0,0],1517]
[1684212400001518,2,1684,47,296.76407,30.635109,54,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.940948,18.92623,18.826279,18.830128,18.762539,18.888453,18.903406,18.767567,18.77375,18.809792,18.78187,18.640747,18.902008,18.957891,18.791521,18.780378,18.680647,18.71057,18.783422,18.901552,18.839085,18.824615,18.87973,18.77485,18.737406,18.828161,18.758755,18.881773,18.807093,18.774874,18.801273,18.735716,18.79071,18.76347,18.773375,18.798016,18.957333,18.686962,18.778362,18.585535,18.725609,18.841217,18.632568,18.700672,18.826534,18.659737,18.903847,18.850243,18.797523,18.805891,18.793484,18.785109,18.803986,18.727688],[0.06745716,0.066799976,0.0625138,0.06267323,0.059937946,0.06514405,0.065794274,0.06013673,0.060382273,0.061835945,0.06070644,0.05534413,0.06573318,0.06822202,0.061094247,0.06064671,0.056802686,0.057925902,0.060768615,0.06571324,0.06304598,0.06244505,0.06476794,0.060426123,0.0589551,0.06259176,0.059788756,0.064855784,0.06172575,0.06042703,0.061488874,0.05888971,0.061061557,0.059974656,0.06036733,0.061356764,0.06819664,0.057037607,0.060566146,0.053398374,0.058500126,0.06313508,0.055050623,0.05755157,0.0625244,0.056032754,0.065813504,0.063513696,0.06133682,0.06167676,0.061173424,0.060836226,0.06159918,0.05858001],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1518]
[1684212400001519,2,1684,47,296.62784,30.632229,29,[58300.3934,58301.39507,58332.35789,58332.35835,58336.35444,58338.35677,58354.30983,58356.32082,58618.31203,58638.48346,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58977.44825,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,59020.48087,59046.43619],[20.212437,19.995872,20.321606,20.393517,20.4834,20.454262,20.412172,20.321518,20.551926,20.440914,19.882076,20.191002,20.360027,20.650938,20.491552,20.532555,20.49043,20.350681,20.61127,20.52766,20.466797,20.093428,20.204645,20.602148,20.411768,20.581104,20.44707,20.444363,20.422749],[0.14493726,0.13071328,0.15123579,0.15482655,0.15845081,0.15739739,0.15566593,0.1512312,0.16210449,0.15687397,0.1228791,0.14360961,0.15322033,0.168141,0.15872231,0.16092348,0.15868564,0.1527508,0.16572261,0.1606251,0.15786603,0.13730359,0.14445758,0.16516638,0.15564817,0.16388345,0.15711847,0.15701154,0.15612286],[0.10550721,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],1519]
[1684212400001520,2,1684,47,297.09048,30.641356,35,[58257.48825,58295.3538,58300.39384,58301.39461,58301.39506,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.312,58638.48388,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08246,58797.07717,58977.44821,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.27991,20.191671,20.100485,20.23809,20.39721,20.00423,19.969755,20.399736,20.274647,20.612473,20.398348,20.478539,20.48186,20.233057,20.601421,20.469952,20.230621,20.448864,20.170109,20.391964,20.335873,20.254196,20.3592,20.44191,20.374739,20.044243,20.026857,20.561302,20.270805,20.345299,20.27665,20.489067,20.379732,20.244713,20.322378],[0.1489335,0.14365149,0.13777147,0.14649168,0.15499601,0.13128482,0.1289222,0.15511104,0.14863294,0.16579592,0.15504785,0.15828393,0.15839833,0.14618972,0.16512215,0.1579803,0.14604318,0.15718868,0.14229296,0.15475488,0.1519891,0.14744638,0.15317899,0.15691389,0.15394095,0.13400547,0.13282673,0.1626761,0.14841236,0.15247642,0.14874753,0.15864068,0.15418026,0.14688623,0.15127707],[0.104190685,0.11338454,0.10347571,0.10464311,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1520]
[1684212400001521,2,1684,47,296.83295,30.636414,17,[58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58685.39734,58685.39779,58686.35677,58791.08198,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.802208,21.139118,21.374186,21.0464,21.059502,20.792267,21.059238,20.668697,20.715202,20.982325,20.633846,21.021105,20.756443,21.153133,21.325788,20.976688,20.995451],[0.17736375,0.19790459,0.21223617,0.19225168,0.1930505,0.17675757,0.19303441,0.16922379,0.17205918,0.18834507,0.167099,0.19070947,0.17457354,0.19875896,0.2092855,0.18800151,0.18914545],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.080346785,0.085099906,0.09205889,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1521]
[1684212400001522,2,1684,47,296.63757,30.632357,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[17.696693,17.79204,17.701773,17.713617,17.688301,17.678036,17.671457,17.674446,17.668865,17.735317,17.687286,17.699512,17.703625,17.792204,17.696953,17.729696,17.725574,17.630621,17.639492,17.78048,17.729382,17.78215,17.725143,17.72156,17.716427,17.659948,17.711416,17.700836,17.720383,17.643005,17.664865,17.653202,17.706182,17.617115,17.751904,17.73381,17.714481,17.743473,17.808304,17.720554,17.76194,17.549213,17.711042,17.737442,17.700594,17.666313,17.707815,17.759487,17.739986,17.750542,17.756895,17.702858,17.836538,17.668144,17.691626],[0.031672094,0.033287898,0.031754702,0.031948857,0.031536408,0.03137182,0.03126716,0.031314634,0.031226099,0.032309998,0.031520054,0.031717893,0.031784933,0.033290807,0.0316763,0.03221576,0.032146987,0.030631252,0.030767398,0.033084534,0.0322105,0.033113807,0.032139797,0.032080222,0.03199522,0.031085556,0.03191263,0.031739455,0.032060705,0.030821616,0.0311629,0.03097996,0.03182676,0.030426074,0.032590806,0.032284696,0.031963106,0.03244755,0.033577573,0.03206355,0.03276277,0.029432144,0.031906474,0.03234573,0.031735513,0.031185754,0.031853497,0.032720614,0.032388613,0.0325676,0.032676138,0.03177242,0.034090534,0.031214688,0.031590022],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1522]
[1684212400001523,2,1684,47,296.5759,30.63098,23,[58295.35337,58300.3934,58301.39507,58326.35667,58332.35835,58336.35444,58348.20791,58353.36306,58443.08709,58638.48391,58676.27031,58685.39734,58685.39779,58791.08195,58797.07668,58977.44825,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087],[20.411053,20.336971,20.43173,20.585838,20.606928,20.290232,20.501347,20.6331,20.191914,20.344637,20.53254,20.344965,20.441969,20.520115,20.566696,20.480736,20.490133,20.480663,20.610294,20.644646,20.32097,20.543625,20.52669],[0.15561673,0.15204635,0.15649968,0.16417205,0.16545784,0.14951658,0.15902078,0.16705358,0.14366667,0.15244243,0.16092253,0.1524593,0.1569162,0.16016507,0.163005,0.15835977,0.15867582,0.15835728,0.16566312,0.16775739,0.15120187,0.16159832,0.16056585],[0.09949196,0.10550721,0.11093426,0.10094441,0.094600275,0.07127644,0.08601518,0.09624789,0.10604395,0.11088864,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],1523]
[1684212400001524,2,1684,47,296.75095,30.634686,36,[58257.48827,58257.48873,58270.41423,58295.35336,58301.39507,58310.41818,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08197,58791.08243,58797.0767,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.479008,20.168846,20.148403,20.052738,20.173435,20.328585,20.095001,19.86921,20.179989,20.1449,20.349897,20.036396,20.247843,20.180315,20.228725,20.119253,20.374105,20.188442,19.939363,20.023281,20.137918,20.164816,20.023458,20.165462,20.318716,19.987297,20.0447,20.327188,20.087292,20.131796,19.99931,20.15866,20.064583,20.187233,20.006824,19.97445],[0.1583002,0.14221266,0.14090376,0.13457924,0.14250396,0.15160674,0.13740805,0.1219918,0.14291826,0.14067756,0.15271103,0.13347417,0.14707176,0.14293885,0.14592886,0.13900805,0.15391035,0.14344957,0.12683061,0.13258357,0.14022556,0.14195612,0.13259555,0.14199731,0.15108097,0.13012598,0.13403645,0.15153283,0.13689557,0.13982756,0.1309484,0.14156277,0.13537654,0.14337365,0.13146201,0.12924464],[0.104190685,0.09238091,0.10395009,0.09949196,0.11093426,0.10368173,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1524]
[1684212400001525,2,1684,47,297.22375,30.643574,37,[58257.48824,58257.4887,58295.3538,58300.39383,58301.3946,58301.39505,58326.35668,58326.35713,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58618.31199,58638.48342,58638.48388,58650.33585,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.08201,58797.07673,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.17501,20.22686,20.207748,19.987652,20.38153,20.288649,20.372097,19.972975,19.821127,20.117191,20.199253,20.317722,20.4436,20.296392,20.199938,20.253147,20.097221,20.268974,19.908245,20.192944,20.3183,20.205208,20.279076,20.102144,20.094736,20.384335,20.173536,20.165186,20.141733,20.22754,20.174105,20.226316,20.232666,20.330732,20.162388,20.185429,20.283485],[0.14260375,0.145816,0.14464895,0.13015033,0.15426587,0.14942768,0.15381324,0.12914337,0.11868349,0.13887274,0.14412361,0.15102765,0.15698121,0.14986062,0.14416608,0.14738472,0.13755527,0.14830683,0.12468453,0.14373098,0.15105867,0.14449234,0.14888598,0.13788125,0.13739032,0.15439847,0.14251047,0.1419797,0.1404728,0.1458571,0.14254642,0.1457831,0.1461662,0.15171984,0.14180122,0.14326058,0.14913645],[0.104190685,0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,16,16,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1525]
[1684212400001526,2,1684,47,296.51422,30.629562,9,[58348.20791,58353.36306,58685.39779,58985.47466,58987.47972,58987.48019,58997.4764,59020.48087,59046.43619],[21.294205,20.870907,21.212542,21.126545,21.25173,21.094067,21.120789,21.085972,21.315596],[0.20735991,0.18155217,0.20238101,0.19713795,0.20477033,0.19515777,0.196787,0.19466424,0.20866406],[0.08601518,0.09624789,0.085099906,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],1526]
[1684212400001528,2,1684,47,297.1818,30.642824,50,[58244.49447,58244.49493,58257.48824,58257.4887,58295.35335,58295.3538,58300.39338,58300.39383,58301.39505,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.134344,19.073597,19.124228,19.018831,19.005344,19.078907,19.00458,19.04364,19.007755,19.087484,18.961063,19.080664,18.95426,19.084366,19.065233,19.135853,19.036942,19.15589,19.070068,19.057762,18.963686,18.864878,19.030022,19.035337,19.0034,19.107973,18.988907,18.96186,18.993677,19.055737,19.022366,18.996313,19.066267,18.971323,19.169119,18.932865,19.073898,18.95805,18.981663,18.908491,18.960335,19.106155,19.055428,18.94369,19.031078,19.041452,18.975828,19.04263,18.937696,18.990505],[0.076728426,0.0736877,0.07621384,0.07104769,0.070412256,0.073948756,0.07037637,0.07223175,0.0705254,0.074372426,0.06836623,0.07403535,0.06805734,0.07421814,0.07327833,0.07680549,0.07191011,0.077835456,0.07351473,0.07291455,0.068485685,0.0641329,0.071579345,0.071833335,0.07032111,0.07539388,0.06964552,0.06840252,0.06986712,0.07281623,0.0712152,0.06998993,0.0733288,0.06883475,0.0785226,0.06709546,0.073702514,0.06822922,0.06931032,0.06601692,0.06833309,0.075302705,0.0728012,0.06758032,0.07162979,0.07212655,0.06904159,0.07218312,0.06731137,0.06971972],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1528]
[1684212400001529,2,1684,47,296.96313,30.638844,41,[58244.49449,58257.48825,58257.48872,58270.41422,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58676.26985,58676.27031,58685.39734,58685.39779,58731.14065,58791.08199,58797.07671,58797.07716,58977.44822,58977.44868,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59046.43619],[19.6916,19.283724,19.612568,19.089663,19.062775,19.140985,19.105877,19.166534,19.340902,19.369112,19.21139,19.059908,19.118383,19.348637,19.494318,19.7351,19.724285,19.175953,19.209316,19.19093,19.547241,19.253176,19.359758,19.412096,19.144691,19.296013,19.4939,19.52411,19.648113,18.680447,19.613644,19.514414,19.994406,19.309326,19.014275,19.750572,19.753042,19.947392,19.669558,19.856213,19.269068],[0.10989632,0.08471005,0.10467814,0.07448037,0.07315844,0.077068105,0.07528873,0.07838791,0.087953,0.08959042,0.08075581,0.07301885,0.07591806,0.0883995,0.09714544,0.11282001,0.11209012,0.07887971,0.08064495,0.0796677,0.100472346,0.08301978,0.0890448,0.09213207,0.077258214,0.085398376,0.09711951,0.09900902,0.10700871,0.05679525,0.10474822,0.09839985,0.13061285,0.086149454,0.07083237,0.1138674,0.11403494,0.12738365,0.10842791,0.12109625,0.083895415],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],1529]
[1684212400001530,2,1684,47,296.73404,30.634275,8,[58332.35789,58336.35445,58676.27031,58985.47511,58987.4797,58997.47591,59020.48086,59046.43619],[20.910736,21.243242,20.969643,21.15391,21.316471,21.25628,21.25617,20.933567],[0.18398046,0.20425284,0.18757188,0.1988064,0.20871747,0.20504773,0.20504105,0.18537247],[0.09457812,0.07127644,0.08375308,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0],1530]
[1684212400001531,2,1684,47,296.52182,30.629686,29,[58257.48829,58295.35337,58301.39462,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58977.44826,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.4509,20.447018,20.51665,20.372667,20.345821,20.479736,20.462017,20.555187,20.521526,20.377924,20.47065,20.590399,20.422642,20.909565,20.741919,20.589922,20.904339,20.421589,20.5764,20.775805,20.248407,20.241896,20.392399,20.612051,20.42739,20.374487,20.245111,20.3783,20.418936],[0.15726787,0.15711638,0.15995371,0.15384084,0.15250315,0.15832537,0.15769,0.16230333,0.16025102,0.15409392,0.15800545,0.16445005,0.15611832,0.18390906,0.17368793,0.16442108,0.18359041,0.1560734,0.16359663,0.17575395,0.14710519,0.14671876,0.15477493,0.16577017,0.15631884,0.15392876,0.14690986,0.15411198,0.15595981],[0.104190685,0.09949196,0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1531]
[1684212400001532,2,1684,47,296.5237,30.629698,43,[58244.49498,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07713,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.796207,19.897058,19.98848,19.68747,20.030443,20.101713,20.394327,19.898098,19.988836,19.976725,19.874714,19.937828,19.924744,19.985065,19.954235,19.98258,19.873327,19.759996,19.770746,19.943455,20.068106,20.075644,19.950981,19.92781,19.750729,20.123749,19.798656,19.935995,19.800014,19.890442,19.63768,19.957499,19.80589,19.853424,20.015995,19.793985,19.820488,19.830137,19.925474,19.836573,19.971228,19.927385,19.788025],[0.11697599,0.12391269,0.13020702,0.10962043,0.1330703,0.13785273,0.15486388,0.12398441,0.13023145,0.1294008,0.12237135,0.12672478,0.12582268,0.12997302,0.12785485,0.12980258,0.12227567,0.114507146,0.11523828,0.12711251,0.13561313,0.13611804,0.12763083,0.12603414,0.113878,0.1393024,0.11714348,0.12659842,0.117236406,0.123456135,0.106321745,0.12807938,0.1176386,0.12090413,0.13208748,0.11682403,0.118639626,0.11930223,0.12587298,0.11974453,0.12902331,0.12600486,0.11641672],[0.09529128,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1532]
[1684212400001533,2,1684,47,296.68015,30.633104,56,[58244.49451,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.240206,18.346647,18.20272,18.213573,18.222315,18.27017,18.295618,18.202488,18.176888,18.238289,18.224247,18.221779,18.164848,18.206123,18.19788,18.174183,18.221096,18.19196,18.171814,18.201378,18.186287,18.270102,18.2011,18.202435,18.234451,18.194057,18.269419,18.238474,18.286701,18.103157,18.21701,18.176323,18.174213,18.136116,18.22396,18.239891,18.179735,18.234787,18.187143,18.133364,18.386974,18.136002,18.23064,18.157976,18.167068,18.209103,18.209728,18.221237,18.142525,18.160042,18.196287,18.249687,18.196901,18.265615,18.197083,18.14678],[0.04299153,0.04589344,0.04202937,0.04230482,0.042528532,0.043782678,0.044470247,0.042023495,0.041383766,0.04294159,0.042578205,0.042514756,0.041087642,0.04211545,0.041907307,0.04131698,0.04249722,0.04175872,0.041258615,0.041995473,0.041617017,0.04378083,0.041988432,0.042022143,0.04284186,0.041811295,0.043762572,0.042946402,0.044227663,0.039617047,0.04239258,0.0413698,0.04131771,0.04039311,0.042570844,0.042983327,0.04145422,0.042850547,0.041638386,0.040327456,0.04706117,0.040390372,0.04274312,0.040920004,0.041142035,0.042191055,0.042206928,0.042500865,0.04054656,0.040970273,0.041867256,0.04323971,0.041882694,0.043661132,0.04188725,0.040648922],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1533]
[1684212400001534,2,1684,47,296.56717,30.630651,48,[58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.767609,19.962452,19.623188,19.597143,19.871569,19.468153,19.54011,19.718765,19.489883,19.672962,19.518837,19.4799,19.308764,19.573143,19.455065,19.718311,19.727013,19.69652,19.69405,19.420122,19.548,19.634996,19.353804,19.856272,19.837608,19.392601,19.271524,19.639565,19.573471,19.666866,19.53087,19.908106,19.53837,19.587791,19.53908,19.754477,19.412773,19.671753,19.551502,19.667,19.494951,19.618454,19.615068,19.695408,19.561588,19.604218,19.456423,19.536005],[0.11502472,0.12842019,0.10537145,0.10367568,0.12215443,0.09552906,0.10001964,0.111718275,0.096870124,0.10865408,0.09867739,0.09625238,0.0861176,0.10212734,0.09472771,0.111687794,0.11227404,0.110225305,0.110060066,0.092612736,0.100520544,0.106145434,0.08869878,0.12110028,0.119815774,0.090972394,0.08403151,0.106445655,0.1021484,0.10824925,0.09943523,0.12467493,0.099909455,0.10307073,0.09995439,0.11413227,0.09217255,0.108573765,0.1007434,0.10825811,0.09718485,0.10506207,0.10484113,0.11015089,0.10138695,0.104134776,0.09481068,0.09975974],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1534]
[1684212400001535,2,1684,47,296.9785,30.639051,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[15.579303,15.557689,15.581367,15.552307,15.545932,15.566239,15.5287895,15.53765,15.523121,15.543054,15.559971,15.551386,15.55549,15.561971,15.545792,15.568249,15.586067,15.560391,15.510434,15.584384,15.565366,15.633969,15.581713,15.590746,15.549885,15.549968,15.581665,15.569683,15.56546,15.595203,15.532896,15.547185,15.560793,15.529753,15.611749,15.610659,15.635009,15.610093,15.576312,15.546677,15.610859,15.393887,15.555878,15.550309,15.547463,15.597296,15.589705,15.580235,15.543464,15.565891,15.5854435,15.587787,15.575785,15.649199,15.539968,15.56639],[0.017152047,0.017116321,0.017155515,0.017107597,0.017097346,0.017130325,0.017070243,0.017084168,0.017061427,0.017092751,0.017120043,0.01710611,0.01711275,0.017123312,0.017097121,0.01713364,0.017163452,0.017120732,0.017041951,0.017160606,0.017128885,0.017247364,0.017156098,0.017171405,0.01710369,0.017103825,0.017156016,0.017136013,0.017129043,0.01717903,0.017076675,0.017099353,0.017121384,0.017071748,0.017207747,0.017205836,0.017249247,0.017204842,0.017147038,0.01709854,0.017206186,0.016879251,0.017113378,0.017104374,0.0170998,0.017182624,0.017169632,0.017153611,0.017093403,0.01712975,0.017162398,0.017166369,0.017146155,0.01727522,0.017087841,0.017130574],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1535]
[1684212400001536,2,1684,47,296.96555,30.638775,55,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.69941,18.77787,18.729614,18.5712,18.686909,18.564909,18.651463,18.640377,18.763012,18.747223,18.473772,18.596401,18.608538,18.781322,18.581762,18.477001,18.4939,18.652462,18.478079,18.594383,18.782602,18.638039,18.66187,18.597918,18.769337,18.752325,18.587757,18.69299,18.559898,18.544483,18.62092,18.594765,18.625721,18.640873,18.610733,18.598936,18.576859,19.144577,18.995476,18.708319,18.257996,18.606342,18.88223,18.715172,18.499836,18.59421,18.49554,18.802244,18.577374,18.900463,18.769552,18.680662,18.596184,18.715168,18.725119],[0.057504024,0.060546488,0.05865415,0.05290666,0.057035606,0.052692667,0.05573147,0.055330828,0.05995658,0.05933684,0.04970816,0.053774748,0.05419892,0.060684483,0.05326843,0.049810264,0.05034886,0.05576774,0.04984439,0.0537046,0.060735755,0.055246726,0.056110714,0.053827524,0.060206912,0.05953632,0.053475086,0.057262894,0.052522913,0.052004933,0.05463581,0.053717855,0.054806314,0.05534868,0.05427609,0.05386304,0.053100135,0.07725233,0.06995087,0.057840526,0.043458838,0.05412188,0.0648755,0.058100946,0.05053976,0.0536986,0.050401524,0.061528347,0.053117782,0.065665744,0.060215477,0.05680321,0.053767208,0.058100812,0.058481313],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1536]
[1684212400001537,2,1684,47,296.66245,30.632652,51,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.496658,19.286697,19.285542,19.377224,19.192757,19.388344,19.383242,19.289215,19.347069,19.39818,19.47414,19.602903,19.335335,19.292213,19.175999,19.432077,19.306366,19.446278,19.453922,19.393085,19.345,19.317251,19.34148,19.296972,19.263493,19.279062,19.330853,19.40612,19.304457,19.248928,19.135561,19.325987,19.409895,19.3707,19.323704,19.361563,19.387894,19.32779,19.26519,19.17915,19.39734,19.381502,19.210876,19.377493,19.445997,19.27233,19.42468,19.353762,19.397417,19.317019,19.334707],[0.09729101,0.084876195,0.084811576,0.09006581,0.079764284,0.0907207,0.090419754,0.08501707,0.088308856,0.091303095,0.095897205,0.10404935,0.087632775,0.08518507,0.07888213,0.09333234,0.08598199,0.09419251,0.09465802,0.091001056,0.088189304,0.08659917,0.08798632,0.08545234,0.083587304,0.08445022,0.08737564,0.09177539,0.08587409,0.08278704,0.076790564,0.08709719,0.09200054,0.08968338,0.08696681,0.0891498,0.09069409,0.08720025,0.083681,0.07904731,0.091253296,0.09031733,0.08072832,0.09008156,0.09417549,0.08407612,0.09288663,0.08869636,0.09125782,0.08658596,0.087596685],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1537]
[1684212400001538,2,1684,47,296.87888,30.637089,34,[58300.39384,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47638,59020.48086,59046.43619],[20.208572,19.922092,19.723978,19.915588,20.227304,20.080215,20.122135,20.131353,20.076073,20.236137,20.077482,20.23257,20.149342,19.907097,20.134607,20.495945,19.879042,20.328995,20.029936,20.174845,20.167212,20.012253,19.969452,20.415716,19.96987,20.181248,19.985497,19.944586,20.06709,20.15317,20.206491,20.17452,19.995468,20.06354],[0.14469978,0.12563983,0.11206938,0.12519117,0.14584297,0.1364237,0.13919675,0.13979885,0.13614675,0.14637461,0.13624114,0.14616047,0.14096428,0.12460525,0.14001063,0.15886432,0.12266977,0.1516284,0.13303581,0.1425932,0.14210877,0.1318323,0.12890138,0.1558206,0.12893006,0.1429976,0.13000262,0.12719037,0.1355448,0.14121054,0.1445715,0.14257267,0.13068563,0.13530657],[0.10347571,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1538]
[1684212400001539,2,1684,47,296.3792,30.626295,10,[58332.35835,58336.35444,58338.35676,58985.47467,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.993702,21.124691,21.311655,21.153526,21.006472,20.888823,20.98399,21.012644,21.400272,21.269646],[0.18903875,0.19702494,0.20842385,0.19878292,0.18981731,0.18264449,0.18844664,0.19019365,0.21382666,0.20586252],[0.094600275,0.07127644,0.09859696,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,32768,0,0],1539]
[1684212400001540,2,1684,47,296.33768,30.625298,49,[58244.49454,58244.49499,58270.41426,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08194,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.229141,19.3055,19.168833,19.221636,19.178951,19.032585,19.064621,19.095667,19.059206,19.180597,19.191816,19.186562,19.085676,19.131699,19.166605,19.094725,19.127712,19.147373,19.044418,19.202385,19.082932,19.015013,19.080389,19.066105,19.05888,19.208775,19.167421,19.068565,19.021433,19.221058,19.244022,19.08897,19.20425,19.054209,19.097538,19.346485,19.08682,19.10424,18.945826,19.11582,19.084284,19.120388,19.117886,19.150898,19.163279,19.089127,19.128874,19.13307,19.056217],[0.08171075,0.08593301,0.07850768,0.08130576,0.07903693,0.07170173,0.07324843,0.07477875,0.07298471,0.07912328,0.0797146,0.07943716,0.074282914,0.076593556,0.07839158,0.07473182,0.07639072,0.0773961,0.072269216,0.08027524,0.074147224,0.070867196,0.07402183,0.07332088,0.072968826,0.08061596,0.0784341,0.07344115,0.07117098,0.081274636,0.08251903,0.07444602,0.08037458,0.072742134,0.07487192,0.08827509,0.074339546,0.07520679,0.06767645,0.07578863,0.07421408,0.07601936,0.075892895,0.077577665,0.078218505,0.07445377,0.076449804,0.07666349,0.07283954],[0.095110014,0.09529128,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1540]
[1684212400001541,2,1684,47,296.51987,30.629406,14,[58332.35835,58336.35444,58353.36306,58650.33633,58676.26986,58676.27031,58797.07668,58985.47465,58985.47513,58987.47972,58987.48019,58997.4764,59020.48087,59046.43619],[20.74472,20.773975,20.910221,20.522596,20.692581,20.854473,20.388287,20.864836,20.77534,20.896988,20.955324,20.85207,20.72824,20.762877],[0.17385876,0.17564249,0.18394911,0.16031635,0.17067993,0.18055022,0.15458384,0.18118203,0.17572558,0.1831423,0.18669891,0.18040371,0.17285395,0.17496574],[0.094600275,0.07127644,0.09624789,0.10659114,0.08329589,0.08375308,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1541]
[1684212400001542,2,1684,47,296.46216,30.628088,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08709,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[17.844563,17.755852,17.758156,17.763002,17.774677,17.737228,17.717648,17.738577,17.784006,17.778694,17.725662,17.720144,17.690258,17.695562,17.754333,17.715496,17.726368,17.728348,17.649212,17.766262,17.744167,17.811096,17.75544,17.749811,17.744532,17.72129,17.720856,17.729198,17.77287,17.773232,17.708881,17.682203,17.704031,17.691948,17.786118,17.785015,17.74237,17.763378,17.704762,17.670023,18.016533,17.775986,17.739384,17.726822,17.731802,17.759037,17.751526,17.738564,17.770073,17.780905,17.767254,17.747648,17.82132,17.720228,17.742567],[0.03423868,0.032658275,0.032697756,0.032781083,0.032983262,0.03234214,0.0320154,0.032364845,0.033146363,0.03305333,0.032148432,0.032056753,0.031567946,0.031653747,0.032632314,0.031979848,0.032160193,0.03219323,0.030917821,0.032837316,0.03245932,0.03362774,0.032651234,0.03255515,0.032465477,0.032075755,0.03206853,0.03220745,0.032951806,0.032958105,0.031871,0.031438448,0.031791575,0.03159524,0.03318346,0.033164073,0.032428894,0.032787554,0.031803515,0.031244425,0.037679017,0.033006065,0.032378454,0.03216777,0.032251015,0.03271288,0.03258436,0.03236463,0.03290328,0.033091985,0.03285446,0.032518376,0.033812452,0.032058135,0.032432217],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1542]
[1684212400001543,2,1684,47,296.88467,30.63698,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[16.357563,16.367851,16.33854,16.355347,16.333282,16.363464,16.317982,16.332869,16.349255,16.343996,16.349957,16.361893,16.365005,16.344622,16.36433,16.378513,16.387373,16.330275,16.295223,16.373817,16.330833,16.418354,16.370659,16.382618,16.329811,16.357952,16.351095,16.348618,16.36873,16.34866,16.321045,16.324358,16.34277,16.318699,16.402082,16.401993,16.391468,16.380495,16.325699,16.341911,16.436241,16.085297,16.350975,16.331396,16.329227,16.373108,16.385265,16.348835,16.328892,16.34536,16.373325,16.371681,16.351164,16.398682,16.332771,16.34584],[0.019372478,0.019417316,0.019290878,0.019362878,0.019268636,0.019398134,0.0192046,0.019266885,0.019336632,0.019314114,0.019339649,0.019391289,0.019404862,0.019316787,0.019401912,0.019464316,0.01950379,0.019255957,0.019111332,0.01944355,0.01925831,0.019644838,0.019429637,0.019482555,0.019254012,0.019374164,0.019344544,0.019333899,0.019421173,0.019334078,0.019217333,0.019231152,0.01930888,0.019207578,0.019570166,0.01956976,0.019522162,0.019473111,0.01923676,0.01930522,0.01972845,0.018354606,0.019344026,0.019260678,0.019251557,0.019440422,0.019494366,0.019334828,0.019250145,0.01931994,0.01944138,0.019434137,0.019344842,0.019554725,0.019266477,0.019321997],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1543]
[1684212400001544,2,1684,47,296.53293,30.629591,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[15.8027315,15.822996,15.818645,15.822475,15.811182,15.848712,15.812241,15.768311,15.786676,15.827164,15.81816,15.81854,15.811677,15.796124,15.827795,15.824625,15.865384,15.819647,15.768672,15.815396,15.827281,15.871692,15.83294,15.843352,15.825265,15.826846,15.819673,15.822317,15.82069,15.829085,15.799767,15.782156,15.797927,15.792857,15.855695,15.885517,15.857955,15.854967,15.787562,15.795803,15.968657,15.677786,15.830472,15.834851,15.807521,15.835418,15.834503,15.857933,15.807063,15.859414,15.8291235,15.835441,15.820594,15.860133,15.817441,15.8081045],[0.017589998,0.017636428,0.017626356,0.01763522,0.017609214,0.017697085,0.017611636,0.01751384,0.017554056,0.017646123,0.01762524,0.017626116,0.017610345,0.017575119,0.017647598,0.017640213,0.01773747,0.017628672,0.01751462,0.017618874,0.0176464,0.01775297,0.01765965,0.017684279,0.0176417,0.017645385,0.017628731,0.017634854,0.017631084,0.017650612,0.017583305,0.017544067,0.017579164,0.017567806,0.017713899,0.017787373,0.017719373,0.017712142,0.01755602,0.017574396,0.018007027,0.017329093,0.017653862,0.017664146,0.017600864,0.017665481,0.017663328,0.01771932,0.017599823,0.017722914,0.017650701,0.017665537,0.01763086,0.01772466,0.01762358,0.01760219],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1544]
[1684212400001545,2,1684,47,296.99542,30.639072,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[17.236984,17.307268,17.226397,17.218246,17.241026,17.242065,17.190521,17.17535,17.214743,17.216906,17.205887,17.192732,17.209837,17.216679,17.23343,17.208935,17.2298,17.219872,17.113827,17.221407,17.200356,17.273998,17.228657,17.243938,17.155218,17.167103,17.207706,17.192123,17.17836,17.196468,17.213924,17.163298,17.183144,17.196037,17.251656,17.199596,17.23933,17.253315,17.205027,17.239265,17.243538,17.064955,17.204155,17.224556,17.164991,17.247934,17.205015,17.226498,17.200151,17.211647,17.212904,17.222258,17.223354,17.24999,17.175735,17.197334],[0.025588695,0.026358206,0.025477171,0.025392089,0.02563156,0.025642613,0.025107598,0.024955086,0.025355719,0.025378153,0.025264328,0.02513,0.025305001,0.025375802,0.02555114,0.025295695,0.025512883,0.025408998,0.024359014,0.025425002,0.025207637,0.025987528,0.025500882,0.025662554,0.024756124,0.024873117,0.02528305,0.025123833,0.024985166,0.025167976,0.02534725,0.024835516,0.025033155,0.025163595,0.025745103,0.025199879,0.02561356,0.02576293,0.0252555,0.025612863,0.025658285,0.023910193,0.025246542,0.0254579,0.024852237,0.025705218,0.025255378,0.025478233,0.025205556,0.025323682,0.025336685,0.025433883,0.025445336,0.025727239,0.024958929,0.025176805],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1545]
[1684212400001546,2,1684,47,296.5495,30.629929,55,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.753174,19.578499,19.251953,19.424816,19.285511,19.36427,19.259691,19.214964,19.297518,19.265491,19.252014,19.217041,19.411396,19.60416,19.11078,19.399025,19.071682,19.18783,19.334475,19.364395,19.280392,19.337372,19.251844,19.150759,19.273409,19.273273,19.243961,19.594463,19.167698,19.288923,19.386261,19.343037,19.175749,19.279016,19.24188,19.083843,19.22821,19.170467,19.145647,19.60228,18.776495,19.274641,19.19788,19.134235,19.225431,19.277752,19.28525,19.260212,19.315716,19.252281,19.292665,19.24975,19.288425,19.224525,19.30428],[0.11404385,0.10247159,0.08295272,0.0928948,0.08480984,0.08930761,0.08337777,0.08094726,0.08548297,0.08369766,0.08295605,0.08105874,0.092090175,0.104131036,0.07553489,0.091353275,0.0735938,0.07950405,0.087583356,0.089314915,0.084524244,0.08774977,0.08294677,0.077570476,0.084135965,0.08412849,0.082515724,0.10350208,0.07844852,0.085000716,0.09059776,0.088076,0.07886903,0.08444762,0.082402244,0.07419227,0.081660405,0.07859293,0.077307336,0.10400887,0.060491648,0.08420438,0.080035806,0.0767229,0.08151034,0.08437731,0.08479525,0.083406456,0.086511895,0.082970686,0.08521043,0.082832046,0.08497283,0.08146146,0.08586405],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1546]
[1684212400001547,2,1684,47,296.46518,30.627996,49,[58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30983,58356.32081,58443.08709,58593.37404,58618.31205,58638.48347,58638.48392,58650.33588,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.606306,19.67415,19.373827,19.645395,19.365818,19.70584,19.420815,19.747353,19.633718,19.90349,19.461689,19.245546,19.37155,19.32142,19.314411,19.395323,19.509258,19.508598,19.48401,19.474743,19.420502,19.299063,19.635403,19.414062,19.548473,19.62207,19.483433,19.321228,19.3763,19.458208,19.472532,19.299545,19.333937,19.40623,19.703615,19.451168,19.520555,19.280031,19.214886,19.593174,19.49571,19.453703,19.4502,19.463041,19.381388,19.419765,19.47442,19.337368,19.420704],[0.10427052,0.108733095,0.08986647,0.106829524,0.089397974,0.11084966,0.09265431,0.113649145,0.10606153,0.124356434,0.095132664,0.08260225,0.089733064,0.086836606,0.086437814,0.09113361,0.09807697,0.09803574,0.096506394,0.09593436,0.092635565,0.08556992,0.10617213,0.09224963,0.100550644,0.105298415,0.09647063,0.08682561,0.090011574,0.09491971,0.09579822,0.085597105,0.08755248,0.091781996,0.11070058,0.09449015,0.09878541,0.08450419,0.0809431,0.10341868,0.097231984,0.094644636,0.09443112,0.095215514,0.090310596,0.09259135,0.09591446,0.08774957,0.09264766],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1547]
[1684212400001548,2,1684,47,297.0292,30.639654,49,[58257.48825,58270.41422,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.583786,19.529575,19.442749,19.644238,19.452213,19.859268,19.730389,19.681753,19.682518,19.547556,19.555437,19.343445,19.453318,19.57162,19.578531,19.669777,19.518969,19.49317,19.87594,19.539505,19.557575,19.606287,19.318344,19.687847,19.69659,19.594921,19.374668,19.473581,19.592216,19.575115,19.578001,19.590004,19.591602,19.624866,19.278078,19.066868,19.45398,19.652384,19.502026,19.674726,19.563225,19.67451,19.546013,19.656916,19.613266,19.562489,19.696144,19.599707,19.675827],[0.10281225,0.09935345,0.093978226,0.10675326,0.09455378,0.12130673,0.11250182,0.10923912,0.10929014,0.10049236,0.10099417,0.08809959,0.09462115,0.10202961,0.10247375,0.10844248,0.098685704,0.09707411,0.12245585,0.09998135,0.10113053,0.10426928,0.08666137,0.109645575,0.110230014,0.10353171,0.08991582,0.095862776,0.10335675,0.10225402,0.1024396,0.103213675,0.103316955,0.10548128,0.08439543,0.07335815,0.09466152,0.107290626,0.097625256,0.108771384,0.10149161,0.10875696,0.10039425,0.1075901,0.1047236,0.10144448,0.11020011,0.103841916,0.10884456],[0.104190685,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1548]
[1684212400001549,2,1684,47,296.942,30.638,56,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[15.26056,15.253923,15.27286,15.267723,15.266323,15.25583,15.244296,15.208421,15.200872,15.254485,15.26741,15.224004,15.207188,15.238478,15.220312,15.280455,15.265378,15.264797,15.21586,15.261856,15.278701,15.327873,15.286122,15.300971,15.26035,15.242604,15.302381,15.281144,15.245617,15.294422,15.225003,15.2432375,15.263088,15.226193,15.311246,15.315094,15.304564,15.290621,15.261429,15.28062,15.353368,15.094656,15.252217,15.231702,15.246973,15.298721,15.284759,15.284228,15.262979,15.282408,15.290437,15.293774,15.294759,15.345223,15.262745,15.278183],[0.016726203,0.016719438,0.016738947,0.016733594,0.016732141,0.016721373,0.01670976,0.016675109,0.016668096,0.016720008,0.016733268,0.01668989,0.016673958,0.01670399,0.01668635,0.016746953,0.016731162,0.016730562,0.016682114,0.016727533,0.016745094,0.016799303,0.016752994,0.016769094,0.016725989,0.016708074,0.016770644,0.016747685,0.016711079,0.016761942,0.016690852,0.016708707,0.016728802,0.016692,0.016780473,0.016784785,0.016773053,0.016757831,0.016727095,0.016747128,0.016829183,0.016579235,0.01671771,0.016697345,0.016712435,0.01676663,0.016751533,0.016750967,0.01672869,0.016749026,0.01675763,0.01676124,0.01676231,0.016819505,0.016728448,0.016744547],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1549]
[1684212400001550,2,1684,47,296.38867,30.626215,41,[58257.4883,58257.48876,58270.41426,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08708,58593.37405,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.054882,19.964725,20.028381,20.070877,19.78641,19.993385,20.250824,20.141937,19.766706,19.771765,20.02219,20.1381,20.012905,20.046103,20.151535,19.76891,19.792229,19.967583,19.94243,20.120321,20.267494,20.051517,19.904549,19.922455,19.957392,19.855421,19.800423,19.910686,20.004503,20.320908,19.604284,19.926466,19.867905,19.82632,19.843822,19.959383,20.089676,19.852991,19.971645,19.925982,19.891302],[0.13472374,0.12857652,0.13293023,0.1357989,0.11630633,0.130543,0.14724782,0.14048608,0.11496332,0.11530772,0.13250926,0.14023733,0.13187686,0.13413121,0.1411055,0.11511323,0.11670391,0.12877293,0.12704188,0.13907808,0.14822131,0.13449688,0.12442948,0.12566483,0.1280721,0.12104173,0.11726438,0.124852985,0.1313034,0.15119855,0.1041391,0.1259414,0.1219019,0.11904001,0.12024324,0.12820907,0.1370542,0.12087433,0.12905209,0.12590803,0.1235155],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1550]
[1684212400001551,2,1684,47,296.491,30.62857,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.663452,18.491516,18.606667,18.641565,18.589167,18.55574,18.573189,18.752405,18.78288,18.577152,18.626202,18.484867,18.634209,18.653141,18.627853,18.567251,18.701353,18.634262,18.527973,18.549717,18.548626,18.61977,18.62097,18.597784,18.58254,18.583202,18.626904,18.571928,18.56877,18.522175,18.626907,18.626228,18.56297,18.467798,18.58094,18.638937,18.566158,18.634281,18.46046,18.47772,18.7956,18.284142,18.594791,18.598185,18.573675,18.5486,18.600737,18.64831,18.517105,18.577696,18.5614,18.557745,18.572863,18.644629,18.60472,18.603273],[0.05616867,0.050272427,0.054133248,0.05537362,0.053523798,0.052382573,0.05297457,0.05953945,0.06074693,0.053110182,0.05482346,0.05006008,0.055109333,0.055792436,0.05488227,0.052772205,0.057577226,0.055111263,0.05145711,0.05218012,0.05214351,0.054595042,0.05463758,0.05382288,0.053295214,0.053317983,0.054848414,0.05293155,0.05282387,0.051266395,0.05484859,0.05482439,0.052626856,0.049519997,0.053240195,0.055279028,0.052735087,0.055111937,0.049290113,0.049833022,0.06125899,0.04415837,0.05371881,0.05383683,0.05299119,0.052142635,0.05392582,0.055617165,0.05110036,0.053128812,0.052573718,0.052450188,0.052963454,0.055484064,0.05406504,0.054014448],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1551]
[1684212400001552,2,1684,47,296.65826,30.632214,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.052914,18.957035,19.024162,19.076122,19.025684,18.939194,18.894524,18.970655,19.425755,18.959541,18.975508,19.025726,19.01258,19.017357,19.00481,19.06783,19.033764,18.824205,18.995771,19.040781,19.119612,19.009512,19.021578,18.992748,18.975925,18.975443,18.988918,18.930408,19.031412,19.03158,19.08504,19.02227,18.887917,18.962296,19.161655,18.972004,19.095282,18.991693,19.017014,19.231853,18.827238,18.96917,19.00666,19.042902,18.946693,19.07002,18.997356,19.012917,19.033464,19.039854,19.032188,19.043276,19.027897,18.92929,18.973036],[0.07267943,0.06818317,0.07130048,0.07381173,0.07137282,0.06737845,0.065407164,0.06880417,0.092951246,0.068296984,0.06902684,0.071374804,0.07075248,0.070977926,0.07038721,0.07340518,0.07175808,0.062428117,0.06996465,0.07209431,0.07598013,0.070608005,0.071177825,0.06982391,0.06904602,0.06902383,0.06964603,0.0669859,0.07164572,0.07165374,0.074251376,0.07121067,0.06512086,0.06842234,0.078134246,0.06886601,0.07475952,0.069774866,0.07096169,0.081857525,0.06255351,0.06873616,0.070474006,0.07219624,0.06771553,0.07351238,0.07003857,0.07076833,0.07174372,0.072049774,0.071682766,0.072214246,0.07147811,0.0669361,0.0689133],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1552]
[1684212400001553,2,1684,47,296.45636,30.627743,49,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.492727,19.634079,19.543922,19.72959,19.562126,19.455547,19.391613,19.357008,19.582125,19.804508,19.65427,19.65737,19.491247,19.34121,19.32908,19.505175,19.483086,19.631964,19.584368,19.610643,19.540339,19.557148,19.555702,19.524082,19.381716,19.560806,19.679134,19.4889,19.449871,19.52008,19.488989,19.424347,19.594318,19.502716,19.49595,19.586937,19.517324,19.599724,19.552687,19.587013,19.466549,19.50556,19.465063,19.556946,19.509296,19.541777,19.489433,19.526314,19.548586],[0.09704664,0.10608517,0.10026154,0.112447836,0.10142131,0.09475717,0.09091392,0.088884816,0.10270513,0.117544055,0.10741521,0.10762015,0.096954726,0.08797072,0.08727413,0.09782179,0.09644919,0.10594638,0.10284977,0.10455273,0.10003416,0.10110329,0.10101104,0.099007234,0.090329885,0.10133695,0.10906474,0.096809134,0.09441115,0.09875559,0.096814685,0.092866555,0.10349274,0.097668305,0.09724695,0.10301554,0.09858247,0.103843,0.100818865,0.103020474,0.09543055,0.097845845,0.09533944,0.101090364,0.09807935,0.10012539,0.09684225,0.09914778,0.10055785],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1553]
[1684212400001554,2,1684,47,296.50363,30.62881,29,[58270.41425,58295.35337,58295.35382,58301.39507,58326.35667,58326.35712,58332.35789,58332.35835,58336.35444,58348.2079,58353.36306,58618.31204,58650.33588,58650.33633,58676.26986,58676.27031,58685.39779,58686.35632,58791.08195,58791.08241,58797.07668,58977.44826,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.079906,20.169527,20.05395,20.20303,20.016132,20.02501,19.961525,20.262436,20.238487,20.085728,19.94949,19.959219,19.935951,19.8939,20.361874,19.959766,19.877123,19.997536,19.951656,20.30706,19.906603,20.063622,19.87262,20.172321,19.909672,20.037752,19.879408,19.944569,20.221195],[0.136403,0.14225599,0.1346609,0.14435767,0.13209692,0.1327011,0.1283564,0.14792807,0.14651531,0.13679138,0.12752815,0.12819785,0.12659538,0.12369473,0.15331197,0.12823546,0.122537404,0.13082707,0.12767735,0.15044916,0.124571204,0.13531202,0.12222694,0.1424334,0.124782905,0.13356614,0.122695014,0.12718919,0.1454723],[0.10395009,0.09949196,0.11338454,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1554]
[1684212400001555,2,1684,47,296.8802,30.636736,20,[58295.35336,58332.3579,58332.35836,58336.35445,58348.20792,58354.30985,58443.08711,58650.33632,58676.27031,58685.39734,58686.35677,58791.08244,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[20.043144,20.37135,20.446259,20.76715,20.504154,20.483553,20.568365,20.384117,20.336868,20.363293,20.562725,20.69626,20.573614,20.516153,20.57119,20.578539,20.547905,20.52256,20.498497,20.447615],[0.13393113,0.15377688,0.1570866,0.17522633,0.15919197,0.15845603,0.1631068,0.15438825,0.15204105,0.15338215,0.16276288,0.17090428,0.16342676,0.15992343,0.16327894,0.16372705,0.16185927,0.16031408,0.15894532,0.15713981],[0.09949196,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.10604395,0.10659114,0.08375308,0.080346785,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1555]
[1684212400001556,2,1684,47,296.29312,30.623875,54,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[18.366966,18.379288,18.241142,18.269012,18.336004,18.264236,18.278673,18.376568,18.389004,18.25858,18.271568,18.283363,18.242443,18.415222,18.335894,18.282814,18.254665,18.202532,18.279478,18.198055,18.308046,18.31226,18.26107,18.29987,18.2523,18.272411,18.20076,18.219978,18.263836,18.212214,18.221918,18.28532,18.246737,18.199646,18.279388,18.298285,18.29111,18.272102,18.142918,18.191189,18.341377,18.084412,18.246178,18.265606,18.190922,18.172894,18.284414,18.250877,18.260975,18.266462,18.229519,18.264904,18.22303,18.209408],[0.04647699,0.046835613,0.043015935,0.04375174,0.045591645,0.04362442,0.04401081,0.046756163,0.047120977,0.043474298,0.043820083,0.044137318,0.043049924,0.047902312,0.04558855,0.044122465,0.043370813,0.04202461,0.044032477,0.041911714,0.044811383,0.044927806,0.0435403,0.04458653,0.043308455,0.043842647,0.041979864,0.042468578,0.043613765,0.04227016,0.042518336,0.044190273,0.04316226,0.041951794,0.04403007,0.044543143,0.044347372,0.043834377,0.040556006,0.04173941,0.045743696,0.039185323,0.04314761,0.043660875,0.041732732,0.041285183,0.044165753,0.04327102,0.04353777,0.043683678,0.042714123,0.043642182,0.04254691,0.04219881],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1556]
[1684212400001557,2,1684,47,296.53918,30.629566,12,[58257.48829,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.839054,20.979698,20.937609,20.927326,21.039417,20.576908,20.923836,20.63619,20.677288,20.942944,20.995127,20.26979],[0.17961013,0.18818498,0.18561888,0.18499196,0.19182599,0.16362762,0.18477917,0.16724193,0.16974759,0.18594408,0.18912566,0.14835401],[0.104190685,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,32768,0,0],1557]
[1684212400001558,2,1684,47,296.35715,30.625362,48,[58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.556267,19.443434,19.248264,19.38195,19.2658,19.46622,19.408943,19.442158,19.408855,19.512619,19.606846,19.618723,19.435156,19.174822,19.417728,19.401623,19.481186,19.428741,19.538322,19.451365,19.34458,19.33006,19.51391,19.25943,19.406357,19.504694,19.23464,19.26858,19.386217,19.305096,19.335487,19.40749,19.72404,18.983639,19.49256,19.386353,19.391758,19.36177,19.242737,19.470171,19.17037,19.349108,19.416153,19.333504,19.339064,19.584682,19.524538,19.298613],[0.101047084,0.09401982,0.082750775,0.09034372,0.08371471,0.095410444,0.09194374,0.09394235,0.09193848,0.098287344,0.104305625,0.10507966,0.09351837,0.07882055,0.09246916,0.09150764,0.09633175,0.093131155,0.099906445,0.09450206,0.088165075,0.08733016,0.09836832,0.0833634,0.09178945,0.097791724,0.082008615,0.08386837,0.09059516,0.08591017,0.08764154,0.091857046,0.1120735,0.069401614,0.0970362,0.0906031,0.09092253,0.08916196,0.08244895,0.095652975,0.07858783,0.08842674,0.09237481,0.087527655,0.08784716,0.10287006,0.09903596,0.08554462],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1558]
[1684212400001559,2,1684,47,296.75797,30.63423,53,[58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.398697,19.287117,19.156702,19.006905,19.186577,19.1038,19.530132,19.103302,19.132347,19.005978,19.179512,19.248674,19.371462,19.112907,19.122839,19.21142,18.988796,19.116875,19.219034,19.222803,19.176273,19.135942,18.985111,19.105822,19.085354,19.160477,19.141483,19.154263,19.20372,19.175392,19.00191,19.099838,19.056631,19.131428,19.067282,19.06836,19.116735,19.338316,18.896778,19.167297,19.083504,19.006945,19.049013,19.022764,19.140533,19.104094,19.213863,19.095034,19.077343,19.016943,19.029627,19.083473,19.125317],[0.091333814,0.084899664,0.077877514,0.07048542,0.07943792,0.07518472,0.09938866,0.07515979,0.0766266,0.07044195,0.079066336,0.082773216,0.0897279,0.075641885,0.07614344,0.08075741,0.06964038,0.07584187,0.081165835,0.08136862,0.07889649,0.076810054,0.0694697,0.07528597,0.074266925,0.078073055,0.077093594,0.07775132,0.08034633,0.078850366,0.07025129,0.07498671,0.07285962,0.07657977,0.07337836,0.07343106,0.07583482,0.08780408,0.06550522,0.07842766,0.07417549,0.070487335,0.07249081,0.07123409,0.07704492,0.07519939,0.080888264,0.074747175,0.07387176,0.070958376,0.07156053,0.07417401,0.0762691],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1559]
[1684212400001560,2,1684,47,296.9738,30.638481,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[17.557663,17.618982,17.53585,17.567684,17.551254,17.578526,17.526955,17.614843,17.564281,17.538414,17.511395,17.52573,17.550842,17.542427,17.562187,17.565586,17.569462,17.576733,17.481636,17.540852,17.532757,17.63047,17.55021,17.578247,17.533022,17.562344,17.547153,17.511112,17.589941,17.519636,17.537182,17.509525,17.559893,17.5178,17.585423,17.618298,17.58666,17.586676,17.51791,17.554167,17.559608,17.385933,17.519518,17.572922,17.542,17.540998,17.586147,17.531652,17.5298,17.562283,17.579866,17.5892,17.564877,17.638525,17.528149,17.57679],[0.029552478,0.030454304,0.029243743,0.029696425,0.029461123,0.029853636,0.029119587,0.030391825,0.029647393,0.029279701,0.028904885,0.029102582,0.02945528,0.029336184,0.029617313,0.029666182,0.029722095,0.029827526,0.028502744,0.02931398,0.029200455,0.030628957,0.029446304,0.029849587,0.029204154,0.029619554,0.029402949,0.028901014,0.030020874,0.029018216,0.029262416,0.0288793,0.0295844,0.02899288,0.029954474,0.030443938,0.029972631,0.029972859,0.028994406,0.02950259,0.02958032,0.027282435,0.029016588,0.029772172,0.029330151,0.029316045,0.029965108,0.029185021,0.029159203,0.029618682,0.029873192,0.030009957,0.02965597,0.03075249,0.029136198,0.02982836],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1560]
[1684212400001561,2,1684,47,296.87503,30.636549,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[15.506649,15.500991,15.475746,15.502497,15.48545,15.444925,15.44136,15.476177,15.471615,15.495178,15.524031,15.440216,15.452291,15.482852,15.508528,15.464835,15.525502,15.473421,15.433403,15.506712,15.419946,15.569529,15.46006,15.497591,15.388842,15.46919,15.450272,15.462199,15.48215,15.506504,15.457364,15.455704,15.486579,15.427701,15.541511,15.536437,15.504875,15.488934,15.482223,15.473516,15.591671,15.288028,15.495661,15.4591675,15.48202,15.487977,15.523617,15.498202,15.458449,15.477885,15.474928,15.484245,15.527465,15.567946,15.477245,15.452417],[0.017036214,0.017027693,0.016990524,0.017029954,0.017004646,0.016947,0.016942091,0.016991148,0.016984573,0.017019013,0.017062835,0.016940521,0.016957216,0.017000847,0.017039059,0.016974885,0.01706512,0.016987171,0.016931238,0.01703631,0.016913177,0.017135756,0.01696812,0.017022606,0.016872842,0.016981095,0.016954403,0.016971145,0.016999822,0.017035997,0.016964322,0.016961992,0.017006304,0.016923541,0.01709029,0.017082252,0.017033534,0.017009767,0.016999928,0.016987307,0.017172985,0.016755035,0.01701973,0.01696686,0.016999632,0.01700836,0.017062195,0.01702352,0.01696585,0.016993618,0.016989343,0.017002884,0.017068176,0.01713314,0.016992694,0.016957393],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1561]
[1684212400001562,2,1684,47,296.52652,30.629206,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.857376,16.863686,16.850395,16.89818,16.863895,16.880486,16.836964,16.822918,16.84731,16.864918,16.87388,16.859207,16.850334,16.869772,16.853558,16.888285,16.87318,16.917252,16.836226,16.888195,16.882118,16.913473,16.884663,16.915043,16.90089,16.889479,16.871296,16.865944,16.903204,16.860714,16.839272,16.829622,16.86644,16.829388,16.929268,16.94614,16.901558,16.881584,16.838043,16.81334,17.018448,16.684147,16.859047,16.859438,16.828056,16.886961,16.886078,16.88556,16.833603,16.88604,16.89066,16.89201,16.886135,16.959675,16.836988,16.847645],[0.02222669,0.022272915,0.02217589,0.02253084,0.022274457,0.022397423,0.022079144,0.021979364,0.022153541,0.02228198,0.022348221,0.022240074,0.022175448,0.022317782,0.02219886,0.022455938,0.022343026,0.022677299,0.022073865,0.022455264,0.022409631,0.022648066,0.022428708,0.022660205,0.022551492,0.022464938,0.022329058,0.022289526,0.02256915,0.022251107,0.022095675,0.022026816,0.02229318,0.02202515,0.022771018,0.022904517,0.022556582,0.022405634,0.022086874,0.021912113,0.023502506,0.021066265,0.022238905,0.022241766,0.0220157,0.022445977,0.022439335,0.022435438,0.022055142,0.02243905,0.022473844,0.022484047,0.022439767,0.023013229,0.022079322,0.022155972],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1562]
[1684212400001563,2,1684,47,296.4084,30.626505,50,[58244.49454,58244.49499,58257.48876,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.742987,19.578308,19.468536,19.49058,19.432001,19.486916,19.351242,19.295204,19.494736,19.323856,19.393116,19.433867,19.30896,19.44184,19.215782,19.42381,19.37742,19.391958,19.363367,19.257496,19.37801,19.225475,19.366781,19.289782,19.343578,19.273914,19.151693,19.52687,19.351456,19.382408,19.465584,19.391598,19.27096,19.269234,19.401857,18.954428,19.37218,19.36358,19.469603,19.365604,19.611633,19.49213,19.32845,19.245914,19.33297,19.410324,19.394253,19.508863,19.39134,19.331297],[0.11335346,0.10245932,0.09555256,0.096913315,0.09332774,0.09668622,0.088550344,0.08535297,0.09717143,0.08697552,0.09100289,0.093440406,0.086128734,0.09392304,0.08099118,0.09283422,0.090077356,0.09093437,0.08925499,0.08325702,0.09011195,0.08151273,0.089454226,0.08504877,0.08810729,0.08416402,0.07761868,0.09918295,0.08856271,0.09037067,0.09537131,0.090913,0.084000185,0.08390458,0.091521606,0.068064965,0.089770004,0.08926743,0.0956181,0.08938552,0.10461724,0.097009555,0.08723803,0.0826223,0.08749701,0.09202616,0.09107024,0.098052286,0.090897776,0.08740105],[0.095110014,0.09529128,0.09238091,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1563]
[1684212400001564,2,1684,47,296.43784,30.627153,32,[58295.35337,58295.35382,58300.39385,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58618.31205,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58797.07712,58977.44826,58985.47466,58985.47514,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.539553,20.322968,20.39214,20.027517,20.3267,20.204605,20.264332,20.688917,20.258934,20.026558,20.368462,20.261997,20.054386,20.214407,20.044329,20.694946,20.114855,20.32115,20.111153,20.336493,20.577757,19.078085,20.57373,20.026358,20.227995,20.213604,20.421106,20.3284,20.25514,20.188744,20.0935,20.297552],[0.16135013,0.1513086,0.15476292,0.1328716,0.15150695,0.1444551,0.14803821,0.17045653,0.14772391,0.1328063,0.15363623,0.14790255,0.13469031,0.14505798,0.13401127,0.17082417,0.13871926,0.15121141,0.1384757,0.15202144,0.16367936,0.073908314,0.16343391,0.13279268,0.1458846,0.14500877,0.15605283,0.1515969,0.14750181,0.14346837,0.13730834,0.14992513],[0.09949196,0.11338454,0.10347571,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,32768,0,0],1564]
[1684212400001565,2,1684,47,297.17203,30.641981,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[18.240467,17.977669,18.034184,18.028023,18.112827,18.013512,18.012934,18.02407,18.089535,17.947723,18.059761,18.076832,18.059956,18.112762,18.041477,18.074379,18.09523,18.041708,18.02457,18.09584,18.094769,18.18375,18.08601,18.164974,18.04684,18.059662,18.046635,18.073654,18.01117,18.062088,18.068481,18.062815,18.058632,18.047583,18.130566,18.120472,18.099335,18.099337,18.085823,18.120111,17.969345,17.982628,18.044254,18.01464,18.046074,18.105097,18.099447,18.115955,18.0992,18.055672,18.115856,18.129215,18.126968,18.175663,18.070751,18.11148],[0.042998336,0.036855627,0.038062263,0.037927836,0.039842483,0.037614014,0.037601594,0.037841983,0.039302632,0.03623993,0.038628083,0.039012723,0.038632434,0.039840978,0.03822233,0.0389571,0.03943362,0.038227424,0.037852816,0.0394477,0.03942299,0.041553874,0.039221868,0.041090734,0.038340684,0.038625874,0.03833615,0.038940683,0.037563723,0.038680185,0.038823865,0.03869646,0.03860285,0.038357116,0.040260885,0.04002203,0.03952846,0.03952849,0.039217584,0.040013522,0.03668285,0.03695915,0.03828356,0.037638288,0.038323738,0.03966211,0.03953106,0.039915808,0.039525315,0.038536765,0.039913487,0.040228803,0.04017551,0.041353486,0.03887506,0.039810967],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1565]
[1684212400001566,2,1684,47,296.47412,30.627926,50,[58244.49453,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07667,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.042084,19.499546,19.59538,19.405071,19.593672,19.538094,19.482079,19.559044,19.659725,19.642832,19.714952,19.802715,19.699038,19.450914,19.439913,19.871784,19.480663,19.474564,19.583551,19.561825,19.521423,19.47021,19.45688,19.431492,19.723726,19.608906,19.679476,19.527851,19.701664,19.676565,19.518642,19.592548,19.493889,19.555891,19.461315,19.542595,19.502964,19.571499,19.423885,19.592396,19.558453,19.65495,19.484964,19.427467,19.638248,19.6156,19.478878,19.602531,19.440544,19.471981],[0.13385934,0.09747073,0.10356152,0.091712885,0.10345084,0.099891946,0.09638692,0.1012243,0.10777604,0.106660694,0.111461796,0.1174213,0.11039384,0.09447468,0.09380625,0.1221693,0.09629949,0.09592326,0.102797106,0.10140203,0.09883997,0.09565532,0.09483864,0.09329701,0.11205245,0.104439646,0.109087445,0.09924473,0.11056975,0.10889368,0.098665185,0.10337818,0.097118765,0.10102312,0.09510982,0.10017726,0.09768377,0.10202173,0.09283881,0.10336831,0.10118654,0.10746013,0.096565396,0.09305438,0.10635914,0.10487588,0.096189246,0.10402519,0.09384455,0.095764324],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1566]
[1684212400001567,2,1684,47,296.78424,30.634615,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[14.994203,14.969657,15.006635,15.040318,14.98116,14.978481,14.943056,14.989687,14.967227,14.966351,14.982257,14.972539,14.972678,14.974253,14.986962,14.950281,15.005919,14.973501,14.913635,14.976356,14.973254,15.043254,14.989938,15.006058,14.953187,14.985135,14.967756,14.964205,14.956459,14.964691,14.940238,14.912697,14.952999,14.937976,15.000574,15.007452,14.991176,14.955322,14.956338,14.993443,15.062299,14.745974,14.971429,14.977817,14.946734,14.963665,14.989481,14.980019,14.931865,14.959249,14.976218,14.983517,14.986824,15.009382,14.944799,14.944034],[0.016511008,0.016496515,0.016518667,0.016540514,0.016503202,0.01650163,0.016481725,0.01650828,0.016495122,0.016494624,0.016503852,0.01649817,0.016498253,0.016499165,0.016506646,0.01648565,0.01651822,0.016498728,0.016466461,0.016500387,0.016498584,0.016542494,0.01650843,0.016518308,0.016487248,0.016505558,0.016495425,0.016493406,0.016489057,0.016493682,0.016480215,0.016465994,0.016487142,0.016479012,0.016514907,0.016519176,0.016509175,0.016488427,0.016488992,0.016510544,0.01655565,0.016399898,0.016497532,0.01650124,0.016483715,0.016493099,0.016508155,0.016502531,0.016475787,0.016490614,0.016500307,0.016504595,0.016506564,0.01652039,0.016482668,0.016482253],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1567]
[1684212400001568,2,1684,47,297.0371,30.639486,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.168827,18.087086,18.001816,18.016668,17.988556,18.027225,18.000631,18.009592,17.948982,17.982271,17.943226,18.01754,17.958626,17.938805,17.978588,17.97166,18.014565,17.975647,18.030542,18.00662,18.00753,18.104809,18.01303,18.040524,17.994701,17.97782,17.971848,17.996494,17.979641,18.004923,18.007755,18.01409,18.022762,18.033691,18.069473,18.085382,18.081223,18.083227,18.041878,18.106186,18.081396,17.899576,17.995375,18.029797,18.023396,18.071404,18.001902,18.022404,17.991707,18.046244,18.029202,18.07058,18.10469,18.142376,18.024906,18.025028],[0.041185178,0.039246477,0.03736395,0.037681945,0.037083495,0.037910488,0.037338752,0.037529927,0.036265492,0.036951695,0.03614884,0.037700728,0.03646221,0.036059644,0.03687478,0.036730804,0.037636645,0.03681355,0.03798271,0.03746636,0.0374858,0.039655436,0.037603643,0.03820134,0.037213072,0.036858752,0.036734678,0.037251003,0.03689673,0.037430122,0.037490614,0.037626445,0.03781361,0.038051493,0.038846225,0.039207526,0.03911256,0.03915829,0.038231153,0.03968746,0.03911653,0.03528324,0.037227314,0.037966467,0.03782733,0.03888979,0.03736577,0.03780584,0.037149843,0.038327508,0.037953503,0.038871184,0.03965266,0.04054298,0.037860088,0.03786275],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1568]
[1684212400001569,2,1684,47,296.54257,30.629417,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.015226,15.987623,15.996143,16.033888,15.955773,15.953482,15.962878,15.9758005,15.953283,15.97574,15.948789,15.928333,15.900528,15.964646,16.00929,15.988265,15.988143,15.966329,15.9173355,15.989744,15.961729,16.035358,15.976571,15.977073,16.015072,15.969587,15.943515,15.977074,15.955596,15.957069,15.959862,15.958188,15.954977,15.915052,16.02972,16.015648,16.008066,16.02998,16.046368,15.960858,16.099808,15.815854,15.983475,15.97589,15.95754,15.985433,15.980595,15.96914,15.966089,15.9965105,15.986145,15.994474,15.993585,16.011192,15.950521,15.936266],[0.01814007,0.018060321,0.018084653,0.018195486,0.017971518,0.01796526,0.017991032,0.018026957,0.017964717,0.01802679,0.017952496,0.017897708,0.017825395,0.017995913,0.0181227,0.018062143,0.018061796,0.018000567,0.01786881,0.018066354,0.017987864,0.018199906,0.018029116,0.018030522,0.018139612,0.018009614,0.01793824,0.018030526,0.017971031,0.017975062,0.017982729,0.017978134,0.017969342,0.01786286,0.018183002,0.018141303,0.018119125,0.018183777,0.018233236,0.017985469,0.01840128,0.017619926,0.018048558,0.018027207,0.017976355,0.0180541,0.01804043,0.01800837,0.017999908,0.018085709,0.01805612,0.018079868,0.018077318,0.018128248,0.017957198,0.017918793],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1569]
[1684212400001570,2,1684,47,296.80365,30.634958,18,[58301.39506,58326.35668,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58650.33632,58676.27031,58685.39734,58686.35677,58791.08244,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,59046.43619],[20.765167,20.26093,20.699198,20.781107,21.042572,20.732542,20.718218,20.617,20.545004,20.688658,20.602884,20.295126,20.453241,20.90375,20.830673,20.919025,20.958614,20.689474],[0.17510545,0.14784034,0.17108333,0.17607725,0.19201827,0.17311633,0.172243,0.16607201,0.16168249,0.1704408,0.16521132,0.14979017,0.15735823,0.18355453,0.1790992,0.18448591,0.18689954,0.1704905],[0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.08375308,0.080346785,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,0],1570]
[1684212400001571,2,1684,47,296.8212,30.635292,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.085161,16.083492,16.083591,16.11135,16.041342,16.072336,16.026875,16.047607,16.056042,16.064116,16.074064,16.045963,16.049072,16.056787,16.044582,16.056187,16.086985,16.049126,16.011097,16.065918,16.049862,16.13018,16.06774,16.084484,16.05054,16.065128,16.061653,16.032467,16.039928,16.055952,16.032642,16.020012,16.04119,16.032192,16.099564,16.106455,16.08509,16.09806,16.05619,16.070417,16.149498,15.851572,16.066538,16.093872,16.054703,16.090607,16.084732,16.08126,16.032038,16.039532,16.078457,16.082783,16.073542,16.128061,16.048187,16.049183],[0.018354174,0.018348856,0.018349176,0.018438963,0.018217966,0.018313583,0.018174514,0.018237015,0.01826288,0.018287884,0.01831902,0.018232003,0.01824149,0.018265182,0.018227799,0.018263329,0.018359995,0.018241653,0.01812797,0.018293496,0.018243903,0.018501546,0.018299183,0.018352015,0.018245982,0.018291038,0.01828023,0.018191222,0.018213687,0.018262604,0.018191746,0.018154161,0.018217504,0.0181904,0.018400488,0.018422924,0.018353948,0.018395618,0.01826334,0.01830756,0.018567167,0.017703956,0.01829543,0.018382097,0.018258758,0.018371591,0.018352805,0.018341765,0.018189937,0.018212492,0.018332878,0.018346602,0.018317372,0.018494438,0.018238785,0.01824183],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1571]
[1684212400001572,2,1684,47,296.66397,30.632027,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.583942,18.553223,18.563269,18.5551,18.656939,18.459362,18.55792,18.442738,18.605387,18.500721,18.519724,18.499546,18.491653,18.57773,18.552456,18.598974,18.517727,18.484669,18.498558,18.536892,18.619928,18.59756,18.573666,18.561543,18.569782,18.486933,18.534466,18.556055,18.611694,18.537344,18.472578,18.528994,18.529533,18.526455,18.536541,18.62959,18.612385,18.618397,18.492779,18.564144,18.756794,18.513683,18.458216,18.523708,18.405704,18.50983,18.48501,18.4745,18.566101,18.549587,18.579943,18.597322,18.519308,18.596075,18.573631,18.519258],[0.05334348,0.05229782,0.05263703,0.052361008,0.055930663,0.049255792,0.052456107,0.04874038,0.05408842,0.050568324,0.051186044,0.05053042,0.050276823,0.05313,0.05227205,0.05386437,0.051120657,0.050053738,0.05049858,0.05175215,0.05460066,0.053815115,0.052990858,0.052578565,0.052858382,0.05012591,0.05167168,0.052393176,0.0543099,0.051767148,0.049670506,0.05149076,0.051508542,0.05140707,0.051740512,0.054944173,0.0543342,0.05454643,0.050312884,0.0526667,0.059711635,0.050988648,0.04922005,0.051316738,0.047616743,0.05086326,0.05006464,0.04973121,0.05273315,0.05217576,0.053205915,0.05380682,0.051172424,0.05376343,0.05298968,0.05117078],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1572]
[1684212400001573,2,1684,47,296.70422,30.632849,27,[58295.35336,58295.35381,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58593.37402,58618.31203,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58791.08197,58797.07714,58977.44824,58985.47464,58985.47512,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.138826,20.29625,20.233967,20.24188,20.173794,20.248669,20.29382,20.540424,20.027332,19.854511,20.146742,20.259186,20.230156,20.41593,20.110851,20.028755,20.174759,20.5318,20.07714,20.192966,20.218773,20.306274,20.25892,20.257479,20.263126,20.216434,20.127018],[0.1402845,0.14985266,0.14624444,0.14671776,0.14252678,0.14712057,0.14971733,0.1614033,0.13285898,0.120978996,0.14079657,0.14773867,0.14601517,0.1558299,0.13845593,0.13295567,0.14258778,0.16087735,0.13621818,0.14373232,0.14532474,0.15040606,0.14772306,0.14763886,0.14796814,0.14518195,0.13951601],[0.09949196,0.11338454,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1573]
[1684212400001574,2,1684,47,296.76117,30.634022,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[15.412404,15.434638,15.4171,15.438866,15.408515,15.457563,15.412147,15.376222,15.376642,15.431613,15.417637,15.431561,15.390826,15.4336195,15.410466,15.404308,15.401218,15.394639,15.358666,15.433209,15.439098,15.460676,15.41944,15.44025,15.417837,15.408295,15.410914,15.389748,15.39845,15.419899,15.381792,15.372166,15.413671,15.358768,15.445212,15.461045,15.4317665,15.418816,15.398992,15.39226,15.542972,15.223412,15.393641,15.399027,15.401686,15.423582,15.421324,15.406874,15.385608,15.414009,15.414431,15.441684,15.44533,15.481856,15.394949,15.420661],[0.01690322,0.016932914,0.016909406,0.016938673,0.016898127,0.016964601,0.01690288,0.01685703,0.016857551,0.016928812,0.016910115,0.016928742,0.01687536,0.016931532,0.016900677,0.016892657,0.016888661,0.016880214,0.016835548,0.016930977,0.016938994,0.01696899,0.016912507,0.01694057,0.01691038,0.016897842,0.016901266,0.016873991,0.016885094,0.016913116,0.016863972,0.016852012,0.016904881,0.01683567,0.016947392,0.016969513,0.016929021,0.016911678,0.016885793,0.01687718,0.017092621,0.016689321,0.016878942,0.016885838,0.016889265,0.016918022,0.016915008,0.016895989,0.01686876,0.016905328,0.016905883,0.016942535,0.016947554,0.016999396,0.01688061,0.016914127],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1574]
[1684212400001575,2,1684,47,297.22763,30.642765,14,[58332.3579,58338.35678,58348.20794,58354.30986,58676.26985,58676.2703,58685.39734,58685.39779,58985.4746,58985.47508,58987.47966,58997.47588,58997.47636,59046.43619],[20.99734,21.159092,21.174948,20.590652,20.958323,20.681227,20.987375,20.946379,20.925835,21.08536,20.80851,21.122482,20.888136,20.922792],[0.18926048,0.19912231,0.20008898,0.16446555,0.18688178,0.16998768,0.18865299,0.18615353,0.184901,0.19462693,0.17774796,0.19689023,0.18260264,0.18471551],[0.09457812,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0],1575]
[1684212400001576,2,1684,47,296.29572,30.623596,54,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[17.04596,17.092243,17.032356,17.076147,17.057114,17.025448,17.043852,17.04161,17.061054,17.024807,16.997808,17.006496,17.017601,17.03227,17.029037,17.05793,17.059792,17.024723,17.005615,17.040287,17.100128,17.115343,17.044281,17.060873,17.038383,17.056503,17.015953,17.027279,17.038982,17.047344,17.009102,16.996452,17.019653,16.994629,17.056572,17.087421,17.068203,17.078197,17.038261,16.963572,17.32936,16.867033,17.05255,17.063942,17.037277,17.038269,17.085503,17.056028,17.062202,17.060707,17.053959,17.071293,17.006466,17.009706],[0.023741428,0.024158165,0.023622487,0.024011105,0.023840148,0.02356269,0.023722894,0.023703232,0.023875283,0.023557156,0.023327446,0.023400702,0.023495257,0.023621742,0.023593709,0.023847414,0.023864014,0.023556441,0.023393247,0.023691641,0.024231046,0.024373284,0.023726664,0.023873666,0.023674993,0.023834717,0.023481157,0.0235785,0.023680234,0.023753628,0.023422796,0.023316074,0.02351284,0.023300795,0.023835333,0.024113864,0.023939367,0.02402971,0.023673931,0.023044791,0.02661086,0.022297556,0.023799619,0.023901112,0.023665331,0.023673993,0.024096303,0.0238305,0.023885543,0.023872187,0.023812123,0.023967205,0.023400452,0.02342793],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1576]
[1684212400001577,2,1684,47,296.82782,30.635345,23,[58301.39506,58326.35668,58326.35713,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58686.35677,58791.08244,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,59020.48086,59046.43619],[20.441296,20.146524,20.329403,20.402096,20.627026,20.686907,20.56315,20.543638,20.417992,20.281181,20.608118,20.629894,20.738802,20.53232,20.354666,20.401352,20.362251,20.511755,20.61187,20.69122,20.589962,20.433506,20.350412],[0.15688926,0.14078258,0.15164989,0.15521768,0.1666832,0.17033398,0.16278887,0.16159916,0.1559191,0.14900573,0.16553044,0.16685808,0.17349792,0.16090918,0.15295205,0.15518408,0.15333061,0.15965533,0.16575909,0.17059696,0.16442347,0.15657294,0.15273716],[0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],1577]
[1684212400001578,2,1684,47,297.2234,30.642656,30,[58257.48824,58257.4887,58310.41817,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58618.31199,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58977.4482,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084],[20.478117,20.60496,20.426367,20.446346,20.776558,20.660824,20.495695,20.576323,20.493587,20.443165,20.840961,20.542019,20.157103,20.53505,20.463428,20.538336,20.352222,20.52884,20.319103,20.512417,20.32583,20.36571,20.27842,20.38475,20.373253,20.471336,20.396748,20.448866,20.81652,20.58457],[0.15826929,0.1653378,0.15627585,0.15708995,0.17579985,0.16874373,0.1588563,0.16359186,0.1587885,0.15696397,0.17972648,0.16150045,0.14146303,0.16107559,0.15774234,0.16127586,0.15282878,0.16069686,0.15110183,0.15969563,0.15146081,0.15350136,0.14884862,0.15441802,0.15386924,0.15803006,0.15497488,0.15718879,0.17823637,0.16409469],[0.104190685,0.09238091,0.10368173,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],1578]
[1684212400001579,2,1684,47,296.4062,30.626175,43,[58257.4883,58257.48876,58295.35337,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58443.08708,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.98262,19.856462,19.9535,19.693129,20.085735,20.026852,20.295025,20.41679,20.079937,19.890816,19.775871,19.576742,19.762835,19.764746,19.942358,19.942867,19.86939,19.889029,19.577745,19.872883,19.791685,19.822023,19.575027,19.651955,19.823618,19.79654,19.79172,19.795076,19.91439,19.755257,19.84566,19.761675,19.881668,20.048725,19.647224,19.79355,19.939053,19.848003,19.84034,19.767086,19.845697,19.726292,19.755411],[0.12980536,0.12111342,0.1278043,0.10999845,0.13679184,0.13282639,0.1497846,0.15586719,0.13640507,0.12348196,0.11558741,0.10235863,0.11469998,0.11483,0.12703694,0.12707202,0.1220043,0.12335868,0.102423124,0.122245096,0.116666764,0.11874501,0.10224834,0.10726229,0.11885443,0.11699866,0.11666913,0.116898626,0.12510853,0.11418526,0.12036963,0.114621215,0.122850895,0.1343084,0.106950134,0.1167943,0.12680918,0.120530926,0.12000359,0.1149892,0.120372266,0.11222538,0.11419571],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1579]
[1684212400001580,2,1684,47,296.98703,30.6384,54,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.611996,18.621319,18.735014,18.77092,18.620358,18.770258,18.628443,18.68138,18.62471,18.609348,18.70748,18.652908,18.649035,18.540144,18.67812,18.613907,18.68692,18.715107,18.716002,18.716913,18.634975,18.619144,18.587208,18.65239,18.627108,18.623217,18.614758,18.617825,18.493124,18.552555,18.587017,18.542824,18.59518,18.63014,18.609756,18.552673,18.492407,18.588804,18.754406,18.415173,18.629839,18.567162,18.596489,18.492334,18.613405,18.551846,18.462543,18.51712,18.585691,18.551994,18.655779,18.64141,18.491245,18.576807],[0.05432052,0.054649968,0.058862552,0.06026975,0.054615866,0.06024348,0.054903302,0.056829855,0.054770358,0.054227393,0.05780873,0.055783987,0.055643417,0.05186025,0.05670898,0.054387853,0.057036053,0.058098495,0.05813257,0.058167346,0.055136845,0.054572918,0.053456098,0.055765145,0.054855723,0.054717317,0.05441787,0.05452618,0.050323963,0.052275375,0.05344951,0.05194954,0.053732306,0.05496388,0.054241717,0.052279383,0.05030096,0.05351126,0.059617866,0.04790084,0.05495311,0.05276916,0.053777818,0.05029867,0.054370154,0.05225154,0.04935522,0.051100865,0.053403765,0.052256547,0.05588841,0.05536804,0.050263762,0.05309834],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1580]
[1684212400001581,2,1684,47,297.04172,30.639393,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[16.392906,16.368282,16.342094,16.352913,16.327854,16.341331,16.315807,16.31879,16.312225,16.325607,16.352524,16.333946,16.303131,16.328213,16.327957,16.334986,16.376778,16.324059,16.281025,16.35186,16.334816,16.415768,16.359306,16.374926,16.3578,16.350266,16.340305,16.332848,16.318184,16.368193,16.324165,16.324495,16.341043,16.311039,16.392738,16.374674,16.38247,16.372494,16.351269,16.401428,16.370731,16.187412,16.35286,16.356249,16.346859,16.337849,16.346266,16.350746,16.322163,16.352604,16.357626,16.382925,16.379915,16.408512,16.345299,16.35638],[0.019528637,0.019419208,0.019306002,0.019352375,0.019245792,0.019302754,0.019195585,0.019207958,0.01918079,0.019236377,0.019350694,0.019271431,0.019143477,0.019247297,0.019246222,0.019275825,0.019456627,0.019229902,0.019054323,0.019347839,0.01927511,0.019632882,0.019380039,0.019448437,0.0193735,0.019340975,0.019298386,0.0192668,0.01920544,0.01941881,0.01923035,0.019231725,0.019301524,0.019175896,0.01952788,0.019447327,0.01948189,0.01943771,0.019345295,0.019567192,0.019429957,0.018700253,0.019352144,0.019366784,0.019326355,0.019287951,0.019323818,0.01934304,0.019221993,0.019351043,0.019372744,0.019483924,0.019470539,0.019599518,0.019319681,0.019367358],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1581]
[1684212400001582,2,1684,47,296.6428,30.63141,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[17.260729,17.304028,17.282825,17.256687,17.274357,17.288067,17.255505,17.332449,17.216934,17.270378,17.250364,17.262537,17.253658,17.246288,17.265034,17.273716,17.282589,17.262653,17.206562,17.260529,17.283434,17.324131,17.296198,17.295563,17.251598,17.275974,17.301456,17.252861,17.25547,17.263157,17.256062,17.245396,17.266478,17.243408,17.294025,17.342909,17.343601,17.317616,17.268412,17.256676,17.349003,17.092457,17.23513,17.270504,17.277664,17.273651,17.285482,17.277985,17.242628,17.31409,17.294605,17.298943,17.29797,17.322609,17.26126,17.229788],[0.02584293,0.02632159,0.026084743,0.02579925,0.025991464,0.026142852,0.0257865,0.026646625,0.02537845,0.025947895,0.02573125,0.025862528,0.025766622,0.02568762,0.025889639,0.02598443,0.026082134,0.025863783,0.025271276,0.02584076,0.026091468,0.026550595,0.02623357,0.026226455,0.025744488,0.026009222,0.02629261,0.02575805,0.025786128,0.025869256,0.025792504,0.0256781,0.025905345,0.0256569,0.026209256,0.02676847,0.026776569,0.026475895,0.025926432,0.025799122,0.02684001,0.024160128,0.025569076,0.025949277,0.026027797,0.025983725,0.026114164,0.026031328,0.025648601,0.02643567,0.026215747,0.026264345,0.026253426,0.026533104,0.025848674,0.025512772],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1582]
[1684212400001583,2,1684,47,296.37744,30.625443,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.459908,19.521223,19.124025,19.285194,19.247845,19.112112,19.144611,19.21878,19.314846,19.116688,19.202011,19.333714,19.407478,19.060377,19.334728,19.181835,19.039371,19.267717,19.235561,19.233564,19.218456,19.232843,19.247889,19.250563,19.046707,19.126202,19.090519,19.203068,19.175142,19.275679,19.25005,19.189777,19.181065,19.15886,19.169872,19.145819,19.240381,19.091234,18.922247,19.124063,19.200647,19.156723,19.309958,19.082193,19.18594,19.205214,19.225769,19.250286,19.257618,19.177809,19.247639,19.195976,19.176237],[0.09502366,0.09882738,0.076203555,0.08479219,0.08272784,0.07560186,0.0772541,0.08115218,0.08646245,0.07583242,0.08025539,0.087539695,0.09185634,0.07304165,0.08759793,0.079188354,0.07202666,0.083820686,0.08205862,0.08195023,0.08113475,0.081911206,0.08273018,0.08287656,0.07237949,0.076313995,0.07452283,0.0803116,0.07883725,0.08426199,0.08284843,0.07960681,0.07914782,0.07798919,0.07856189,0.07731616,0.08232063,0.07455833,0.06662331,0.076205485,0.08018285,0.07787855,0.08618523,0.0741108,0.079404354,0.080425926,0.08152854,0.08286142,0.0832637,0.07897696,0.082716554,0.07993482,0.07889462],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1583]
[1684212400001584,2,1684,47,296.74033,30.633438,30,[58257.48827,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58618.31202,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58791.08197,58791.08243,58977.4487,58985.47464,58985.47511,58987.4797,58997.47591,58997.47639,59020.48086,59046.43619],[20.27699,20.428764,20.27495,20.137821,20.2388,20.20771,20.526054,20.255402,20.360188,20.453697,20.157288,19.966536,20.4398,20.020475,20.511332,20.171265,20.391766,20.219671,20.725357,20.376347,20.415188,20.387573,20.004768,20.697325,20.353828,20.653416,20.377977,20.361633,20.263023,20.41848],[0.14876714,0.15637639,0.14865044,0.14021939,0.146534,0.14464661,0.16052711,0.14751706,0.15322827,0.15737584,0.1414748,0.12870093,0.15682918,0.1323926,0.15962946,0.14236638,0.1547457,0.14537954,0.17267823,0.15401828,0.15579769,0.15455055,0.13132147,0.17096913,0.1529099,0.16829216,0.15409645,0.15330002,0.14796217,0.1559401],[0.104190685,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1584]
[1684212400001585,2,1684,47,296.8114,30.634851,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.80317,16.845436,16.780598,16.824356,16.78218,16.786036,16.779469,16.76623,16.777672,16.773087,16.781052,16.759075,16.767181,16.816725,16.756573,16.795095,16.82793,16.785156,16.747082,16.824078,16.846943,16.865866,16.781666,16.818913,16.744469,16.773373,16.768192,16.76802,16.771255,16.76271,16.75507,16.75341,16.775743,16.756737,16.818893,16.839771,16.815441,16.817425,16.831383,16.831646,16.862827,16.538595,16.778622,16.799995,16.778809,16.795784,16.756077,16.793522,16.790138,16.81461,16.802563,16.821869,16.859512,16.849178,16.806215,16.799349],[0.021841427,0.022140015,0.021687124,0.021989511,0.021697832,0.021723973,0.021679498,0.021590719,0.021667374,0.021636551,0.021690194,0.021543235,0.021597058,0.021935806,0.021526711,0.021785825,0.022014804,0.021718003,0.021464419,0.02198754,0.022150896,0.022288956,0.021694344,0.021951165,0.021447374,0.02163847,0.0216038,0.021602655,0.021624278,0.021567322,0.021516804,0.021505883,0.021654395,0.021527795,0.021951033,0.022099258,0.02192682,0.021940723,0.022039324,0.022041196,0.022266611,0.020238886,0.02167378,0.021819523,0.021675041,0.021790555,0.02152344,0.02177504,0.021751914,0.021920998,0.021837234,0.021971967,0.022242308,0.022167068,0.021862522,0.02181506],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1585]
[1684212400001586,2,1684,47,296.7331,30.633224,41,[58295.35336,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58332.35789,58332.35836,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.92116,19.926575,20.126652,19.89177,20.57852,20.197285,19.718834,20.238712,19.609787,19.892746,20.026655,20.041441,19.889727,19.939241,20.047966,19.865051,19.96987,20.152039,20.018726,20.080063,20.181469,19.93541,19.928782,19.976692,19.875416,20.03641,19.985176,20.06744,20.16817,20.029575,19.911787,20.03876,19.975462,19.936468,19.94897,20.091555,19.945906,19.852352,20.017008,20.041252,19.984636],[0.12557544,0.12594897,0.1394922,0.12354775,0.16372585,0.14400128,0.11172293,0.14652872,0.104496986,0.123615116,0.13281296,0.13381594,0.1234068,0.12682214,0.1342572,0.12170519,0.12893006,0.14113787,0.13227361,0.13641348,0.14301157,0.12655807,0.12610112,0.1293986,0.122419685,0.133475,0.12998062,0.1355685,0.14216974,0.13301137,0.12492891,0.1336343,0.12931414,0.12663105,0.12749244,0.1371791,0.12728134,0.120830335,0.13215652,0.13380319,0.1299436],[0.09949196,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1586]
[1684212400001587,2,1684,47,296.84265,30.63544,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.269796,17.231148,17.192413,17.21624,17.21311,17.199486,17.139954,17.183823,17.237217,17.188896,17.192867,17.17436,17.156488,17.156555,17.172306,17.202868,17.215721,17.189589,17.134502,17.265066,17.224003,17.286537,17.184643,17.226593,17.215126,17.166473,17.204796,17.162865,17.16323,17.19611,17.166702,17.185028,17.189892,17.138874,17.21814,17.24303,17.22445,17.217457,17.175755,17.207993,17.294363,16.997902,17.199776,17.1702,17.172667,17.14867,17.208275,17.209805,17.19066,17.197182,17.236546,17.239895,17.196583,17.252201,17.15614,17.204746],[0.02594154,0.02552708,0.02512677,0.025371248,0.025338808,0.025198761,0.024607817,0.025039976,0.025591157,0.025091143,0.025131378,0.024945218,0.02476857,0.024769224,0.02492476,0.025233341,0.025365867,0.025098149,0.024555393,0.025889987,0.025452115,0.026125865,0.025048232,0.025479233,0.0253597,0.024866888,0.025253126,0.024831248,0.024834856,0.025164334,0.024869153,0.025052123,0.025101226,0.024597421,0.025390986,0.025652891,0.025456777,0.025383888,0.024959119,0.025285996,0.02621303,0.023328237,0.025201717,0.024903825,0.024928344,0.024692237,0.025288891,0.02530467,0.025108997,0.025175251,0.025584053,0.025619544,0.025169142,0.025750954,0.024765147,0.02525261],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1587]
[1684212400001588,2,1684,47,296.58334,30.629997,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[17.398708,17.440025,17.336266,17.355099,17.311876,17.342922,17.33535,17.322323,17.364727,17.325796,17.316774,17.337511,17.324635,17.316608,17.340359,17.330738,17.353603,17.296667,17.267555,17.323868,17.32278,17.372116,17.33564,17.352282,17.308315,17.307877,17.331833,17.312836,17.33907,17.338783,17.325356,17.345684,17.322035,17.310968,17.361698,17.397594,17.347126,17.357124,17.297178,17.32943,17.547808,17.143297,17.322092,17.352482,17.315605,17.332588,17.324963,17.336454,17.313314,17.343826,17.36143,17.371775,17.369308,17.417944,17.342918,17.320396],[0.027439099,0.027958764,0.026690947,0.026911976,0.026410481,0.026768623,0.026680302,0.026529817,0.027026508,0.02656975,0.026466276,0.026705446,0.026556384,0.026464386,0.026738644,0.026626812,0.026894288,0.026238818,0.025917085,0.026547566,0.026535073,0.0271151,0.026683668,0.026878666,0.026370056,0.026365088,0.026639482,0.026421377,0.026723603,0.026720269,0.026564687,0.026800998,0.026526505,0.02640016,0.026990363,0.027425356,0.026817927,0.026935982,0.026244551,0.026611675,0.029412216,0.024640119,0.026527163,0.026881032,0.026452944,0.026648242,0.026560156,0.026693137,0.026426833,0.026779206,0.026987173,0.027111,0.027081365,0.027678544,0.026768584,0.026507722],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1588]
[1684212400001589,2,1684,47,296.8342,30.635225,2,[58676.27031,59046.43619],[20.696905,21.032562],[0.17094362,0.19140804],[0.08375308,0.096200064],[0,0],1589]
[1684212400001590,2,1684,47,296.7739,30.634,51,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.835617,19.95046,19.995014,19.824219,20.023642,19.96417,20.141146,19.843287,19.952404,20.296158,20.321922,19.871876,19.677753,19.585209,19.476107,19.77301,19.768917,19.823305,19.809908,19.727058,19.710365,19.765965,19.741653,19.854021,19.51168,20.030767,19.597105,19.722622,19.581503,19.631317,19.850199,19.703823,19.815826,19.73494,19.688179,19.67735,19.191456,19.80023,19.868639,19.567387,19.770388,19.734104,19.508602,19.703266,19.74377,19.694988,19.760338,19.781769,19.838425,19.660412,19.651464],[0.119678885,0.12759495,0.13065454,0.11889569,0.13260804,0.12853831,0.14043483,0.12020631,0.1277288,0.14984766,0.15125275,0.12217565,0.10897277,0.10290399,0.09601839,0.11539247,0.11511381,0.118832976,0.11791395,0.11227708,0.11115351,0.11491287,0.11326316,0.120945245,0.098228574,0.13309233,0.10367319,0.11197807,0.10266504,0.10590399,0.12068209,0.110714465,0.11831975,0.11280913,0.10966778,0.108945854,0.07969549,0.117251165,0.121952526,0.101758055,0.115213856,0.11275275,0.09803596,0.11067716,0.1134065,0.11012281,0.11453031,0.11598965,0.119871914,0.10782148,0.107229844],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1590]
[1684212400001591,2,1684,47,296.536,30.628897,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.304117,19.361443,19.285044,19.347893,19.408564,19.259216,19.27864,19.211466,19.249537,19.042463,19.32511,19.325224,19.17386,19.021385,19.168858,19.20883,19.32373,19.31865,19.12896,19.19523,19.12959,19.223846,19.356356,19.287197,19.211668,19.225147,19.207607,19.253368,19.187523,19.149303,19.234428,19.204283,19.253315,19.312717,19.29972,19.015526,19.0268,19.432692,19.143772,19.175268,19.273064,19.29504,19.213083,19.24767,19.218527,19.311157,19.091333,19.074646,19.073765,19.15461,19.13572,19.245693],[0.0858549,0.08914281,0.084783725,0.08835647,0.091921054,0.08335165,0.08442673,0.08075988,0.08282037,0.072175145,0.08704707,0.087053604,0.078770205,0.07116871,0.07850891,0.08061896,0.08696832,0.08667874,0.07645417,0.079895325,0.07648619,0.081424825,0.08884693,0.08490413,0.08077067,0.08149504,0.08055363,0.083030306,0.07948782,0.07749546,0.081997104,0.08037631,0.083027355,0.08634167,0.08560698,0.0708914,0.07142591,0.09336941,0.07721102,0.07884388,0.08411685,0.085343726,0.080846496,0.0827182,0.08113854,0.08625318,0.07456324,0.073739216,0.07369596,0.07776925,0.07679867,0.08261026],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1591]
[1684212400001592,2,1684,47,296.99304,30.638275,20,[58326.35713,58332.3579,58336.35445,58348.20793,58353.36308,58650.33631,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.13656,20.74726,20.73275,20.8548,20.687035,20.308844,20.800503,20.832249,20.834246,20.561934,20.925198,20.673058,20.9021,20.694603,20.951895,21.009247,20.77433,20.901958,20.899708,20.799269],[0.14013752,0.17401361,0.17312896,0.18057013,0.17034185,0.15054658,0.1772598,0.17919528,0.179317,0.1627146,0.18486214,0.16948962,0.18345392,0.17080319,0.18648982,0.18998647,0.17566407,0.18344533,0.18330812,0.17718446],[0.089992516,0.09457812,0.07127644,0.08601518,0.09624789,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],1592]
[1684212400001593,2,1684,47,296.79358,30.634373,21,[58301.39461,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58676.27031,58685.39734,58685.39779,58686.35632,58791.08244,58977.44823,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59046.43619],[20.543377,20.669434,20.522343,20.647594,20.86486,20.695889,20.41743,20.620966,20.514498,20.79917,20.354172,20.714142,20.450619,20.217558,20.61966,20.618162,20.696106,20.763456,20.48089,20.651537,20.431915],[0.1615833,0.16926873,0.16030085,0.16793716,0.18118358,0.17088163,0.15589482,0.16631377,0.15982258,0.1771785,0.1529272,0.17199445,0.15725699,0.1452507,0.16623402,0.16614282,0.17089486,0.17500114,0.1583651,0.1681776,0.15650736],[0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],1593]
[1684212400001594,2,1684,47,296.73508,30.63315,41,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58301.39461,58310.41818,58310.41957,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58353.36307,58354.30984,58356.32083,58443.0871,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.861027,20.11087,19.706505,19.641092,19.631504,19.709705,19.876518,20.340282,19.880724,19.708828,19.8947,19.753754,19.770664,19.813206,19.77243,19.77235,19.645033,19.738182,19.796854,19.703154,19.557734,19.71207,19.92142,19.679365,19.704779,19.789675,19.794388,19.91439,19.788443,19.913828,19.737799,19.845413,19.590912,19.79343,19.762932,19.757507,19.750858,19.845253,19.9269,19.72118,19.666584],[0.121427864,0.13845718,0.11089438,0.106546216,0.10591619,0.11110915,0.12249572,0.15221816,0.12278579,0.11105023,0.12374984,0.114083245,0.11523269,0.11814004,0.115353,0.115347564,0.10680564,0.11302833,0.11702019,0.11066957,0.10114065,0.11126801,0.12559336,0.10908007,0.110778585,0.116529435,0.11685151,0.12510853,0.11644521,0.12506971,0.11300244,0.12035264,0.10327231,0.11678606,0.114706635,0.114338085,0.11388682,0.12034167,0.1259714,0.11188088,0.10823058],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10464311,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1594]
[1684212400001595,2,1684,47,297.07196,30.639708,42,[58257.48825,58257.48871,58270.41421,58300.39338,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08713,58618.312,58638.48343,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.41282,20.286665,19.918129,20.238419,20.198383,20.160757,20.129875,20.699247,20.120857,20.148342,20.162642,19.92255,20.081745,19.987246,20.100557,20.075819,19.842724,20.331018,20.280575,20.408041,20.375437,19.962284,20.043236,20.179487,20.042366,20.017933,20.004936,19.900045,20.316298,20.10276,19.963161,20.162724,20.174603,19.897114,20.08977,19.884274,20.116611,19.96096,20.04654,20.002197,20.01008,19.96593],[0.15569437,0.14931601,0.1253664,0.1465112,0.14406957,0.14169702,0.13970253,0.17108643,0.13911307,0.14089975,0.14181738,0.12567139,0.13652587,0.13012247,0.1377762,0.13612984,0.1201676,0.1517349,0.14897132,0.15548365,0.15397462,0.12840864,0.13393742,0.14288668,0.13387853,0.13221955,0.13133302,0.12411873,0.15095088,0.13792193,0.12846896,0.14182255,0.14257798,0.12391646,0.13706037,0.12303065,0.13883471,0.12831755,0.1341607,0.13114586,0.13168412,0.12865937],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1595]
[1684212400001596,2,1684,47,296.30603,30.623531,54,[58244.49455,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[18.654827,18.758982,18.842999,18.73568,18.73082,18.662146,18.65596,18.6624,18.655258,18.741379,18.944801,19.023088,19.0225,18.690615,18.81112,18.59762,18.62047,18.45911,18.618538,18.604437,18.515427,18.700848,18.887917,18.533894,18.458029,18.426302,18.762833,18.578823,18.610987,18.965677,18.873825,18.834286,18.626858,18.830296,18.687931,18.69448,18.869806,19.37817,18.955708,18.69749,18.919952,18.52467,18.495575,18.921297,18.749006,18.604263,18.86026,18.58926,18.631113,18.676537,18.933004,18.48787,19.04723,18.961716],[0.055853736,0.059797727,0.0632096,0.058888275,0.058700636,0.05612084,0.05589501,0.056130085,0.05586944,0.059109252,0.0676303,0.07124948,0.07122153,0.057174012,0.061890244,0.05381719,0.05461988,0.049247943,0.054551445,0.054055154,0.051045533,0.057558175,0.06512086,0.051652726,0.049214214,0.04823756,0.05994952,0.053167492,0.054284982,0.06857651,0.06451462,0.06284597,0.054846797,0.06268021,0.057073765,0.0573188,0.064342864,0.09012134,0.06812293,0.057431817,0.06652179,0.05134831,0.050402638,0.066581294,0.059406474,0.05404906,0.06393679,0.053527057,0.054998625,0.056650374,0.06710161,0.05015582,0.072404735,0.06839591],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1596]
[1684212400001597,2,1684,47,296.72824,30.63299,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.264862,17.254192,17.258118,17.256964,17.228657,17.25535,17.207802,17.233799,17.257206,17.22869,17.228664,17.234581,17.178745,17.210592,17.222347,17.240864,17.272724,17.223763,17.157677,17.247791,17.238705,17.277409,17.258507,17.259502,17.24805,17.20286,17.216866,17.22598,17.212677,17.227898,17.18883,17.19117,17.224693,17.170677,17.263905,17.279808,17.275557,17.248577,17.201279,17.212536,17.344893,16.974455,17.22028,17.221664,17.202843,17.193823,17.218737,17.241236,17.198719,17.2322,17.235752,17.250093,17.253643,17.31226,17.204552,17.24585],[0.02588777,0.02577237,0.025814693,0.025802236,0.025500882,0.025784833,0.02528403,0.025555026,0.025804847,0.02550122,0.025500957,0.025563285,0.024989024,0.025312787,0.025434816,0.025629837,0.025973564,0.025449596,0.024780223,0.025703687,0.025606921,0.026024992,0.025818892,0.025829652,0.025706468,0.02523327,0.025377745,0.025472812,0.025334332,0.02549291,0.025090469,0.025114166,0.025459332,0.02490856,0.02587737,0.02605142,0.026004627,0.025712093,0.025217086,0.025332876,0.026791714,0.023133613,0.025413258,0.025427688,0.0252331,0.025141072,0.025397185,0.025633791,0.02519092,0.025538169,0.025575655,0.025728336,0.025766456,0.026414832,0.025250617,0.025682934],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1597]
[1684212400001598,2,1684,47,296.3528,30.624632,19,[58257.4883,58326.35712,58332.35789,58332.35835,58338.35676,58348.2079,58618.31205,58685.39734,58685.39779,58686.35632,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.782352,20.26544,20.870483,20.722397,20.750704,20.816051,20.641027,20.60141,21.084381,20.440756,20.586838,20.585764,20.925276,20.58636,20.848688,20.855106,20.750761,20.491665,20.45175],[0.17615318,0.14810249,0.1815263,0.17249775,0.17422366,0.17820776,0.16753685,0.16512144,0.19456732,0.15686765,0.16423297,0.16416752,0.1848669,0.16420388,0.18019748,0.18058884,0.17422712,0.15872599,0.15730084],[0.104190685,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09935469,0.080346785,0.085099906,0.0967737,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1598]
[1684212400001599,2,1684,47,296.95557,30.63751,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.694366,18.560482,18.505127,18.458908,18.545555,18.480637,18.419981,18.480028,18.681751,18.571796,18.5237,18.404198,18.467394,18.488697,18.558563,18.429914,18.401756,18.401121,18.432032,18.430998,18.427896,18.523802,18.527525,18.485794,18.456987,18.428963,18.442537,18.43679,18.571821,18.480423,18.481045,18.514427,18.410301,18.449268,18.487112,18.480982,18.460165,18.512238,18.476923,18.480164,18.45539,18.155352,18.458683,18.447071,18.43978,18.417744,18.462263,18.457756,18.422762,18.458311,18.532606,18.47683,18.47911,18.52582,18.481482,18.4679],[0.057314508,0.052542664,0.050710715,0.049241655,0.05204074,0.049925532,0.04804592,0.049906194,0.05684367,0.052927032,0.051316496,0.047571734,0.04950731,0.050182246,0.0524778,0.048347495,0.047498923,0.047480006,0.04841208,0.04838053,0.048286024,0.051319793,0.051442333,0.050089598,0.04918174,0.048318513,0.048734218,0.048557658,0.05292789,0.04991876,0.049938474,0.0510129,0.04775439,0.048942026,0.05013165,0.049936473,0.049280874,0.050941575,0.04980781,0.049910508,0.04913205,0.04085621,0.049234625,0.04887407,0.04864937,0.04797833,0.04934646,0.049205698,0.04813011,0.04922302,0.051610105,0.04980483,0.04987712,0.05138616,0.049952377,0.04952319],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1599]
[1684212400001600,2,1684,47,296.8091,30.634588,55,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.462952,18.575436,18.290146,18.341019,18.347786,18.308537,18.31797,18.264687,18.360706,18.293606,18.3517,18.338802,18.565691,18.564447,18.4198,18.370619,18.227667,18.340654,18.482967,18.525932,18.493681,18.39233,18.409792,18.274296,18.276974,18.275896,18.390617,18.24486,18.246445,18.381836,18.342127,18.238426,18.346466,18.34667,18.320538,18.38124,18.406275,18.327137,18.280354,18.326609,18.174736,18.266193,18.54295,18.351482,18.445599,18.28969,18.284182,18.439955,18.382387,18.360275,18.480759,18.387321,18.402996,18.402985,18.321037],[0.049368024,0.0530514,0.04432118,0.045733523,0.045925915,0.044824902,0.04508627,0.04363641,0.046296183,0.04441535,0.04603766,0.045670755,0.05271922,0.052676976,0.048040442,0.046582922,0.042666286,0.04572319,0.04999959,0.051389884,0.050341822,0.047219176,0.047739122,0.043893162,0.04396507,0.04393611,0.04716857,0.043113112,0.04315461,0.04691025,0.04576493,0.04294516,0.04588828,0.04589412,0.045157764,0.046892818,0.04763382,0.045342226,0.04405606,0.045327425,0.04133062,0.043676533,0.05195376,0.046031423,0.048828594,0.04430877,0.044159435,0.04865475,0.046926394,0.046283748,0.049929395,0.047071386,0.04753588,0.04753556,0.045171693],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1600]
[1684212400001601,2,1684,47,296.63773,30.631004,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[16.357035,16.371338,16.34909,16.381866,16.354605,16.431202,16.364758,16.344784,16.3462,16.376575,16.376549,16.385796,16.361958,16.374462,16.367237,16.359032,16.347927,16.348988,16.308945,16.413658,16.360674,16.414341,16.392374,16.380848,16.383701,16.37226,16.357754,16.356176,16.345757,16.355354,16.322334,16.319675,16.338642,16.33258,16.4022,16.389137,16.383816,16.371843,16.32474,16.313028,16.502037,16.174004,16.324482,16.361801,16.330013,16.347965,16.379688,16.38418,16.319963,16.36138,16.367905,16.363266,16.371254,16.433784,16.30666,16.35303],[0.019370183,0.019432625,0.019335926,0.019479211,0.019359676,0.019704727,0.01940378,0.01931748,0.019323537,0.01945573,0.019455615,0.019496735,0.019391567,0.019446395,0.019414626,0.019378848,0.01933093,0.019335484,0.019167287,0.019623157,0.019385979,0.019626297,0.019526238,0.019474678,0.019487385,0.019436684,0.019373305,0.019366467,0.01932164,0.019362917,0.019222708,0.019211635,0.01929132,0.019265672,0.019570705,0.019511696,0.019487893,0.01943485,0.019232746,0.0191841,0.020050159,0.018652529,0.01923167,0.019390889,0.01925486,0.019331094,0.019469533,0.019489523,0.019212833,0.01938905,0.01941755,0.019397272,0.019432252,0.01971687,0.019157907,0.019352872],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1601]
[1684212400001602,2,1684,47,296.60052,30.630194,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.559395,17.65472,17.498968,17.598797,17.432598,17.417652,17.445065,17.596008,17.539433,17.457502,17.433483,17.431183,17.498281,17.562038,17.431427,17.370329,17.392347,17.34924,17.533625,17.682526,17.51683,17.464338,17.506989,17.455498,17.521511,17.402615,17.41156,17.460773,17.370756,17.344131,17.358463,17.356993,17.439892,17.411415,17.458305,17.569824,17.487839,17.352829,17.57903,17.503517,17.203932,17.31279,17.605097,17.406246,17.399235,17.404821,17.411318,17.51609,17.55259,17.389318,17.419659,17.505516,17.565159,17.49088,17.409184],[0.029577263,0.03100367,0.028735619,0.030151825,0.027863853,0.027674874,0.028023524,0.030110482,0.029294027,0.028184688,0.027875137,0.027845846,0.028726323,0.029615173,0.027848955,0.027093617,0.027360864,0.02684279,0.02921259,0.031443622,0.028979545,0.028274052,0.028844647,0.02815858,0.029044125,0.027487364,0.027598586,0.028227381,0.02709876,0.026782783,0.02695189,0.026934426,0.027957052,0.027596785,0.028195146,0.029727334,0.028585663,0.026885131,0.029860986,0.028797358,0.025244255,0.026420865,0.030245634,0.027532412,0.027445586,0.027514728,0.027595565,0.028969357,0.02948011,0.02732377,0.027700093,0.028824555,0.029660016,0.028626466,0.027568957],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1602]
[1684212400001603,2,1684,47,296.9885,30.638067,54,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.835464,19.028181,18.782122,18.860106,18.951996,18.763353,18.88801,18.679459,18.824135,18.81371,18.801662,18.896416,18.84243,18.864687,18.780293,18.85843,18.84829,18.68414,18.7371,18.92238,18.84914,18.87349,18.878618,18.866734,18.860958,18.891857,18.84852,18.733469,18.707924,18.813187,18.818707,18.862127,18.78049,18.835531,18.820587,18.831514,18.898327,18.953432,18.941174,18.846249,18.836548,18.850182,18.83557,18.779768,18.998215,18.875454,18.848175,18.861704,18.854109,18.879509,18.875294,18.933065,18.8789,18.885368],[0.06289504,0.07149163,0.06071651,0.06393023,0.06795488,0.059970096,0.06512487,0.056758597,0.06242521,0.061996263,0.061504714,0.06548945,0.063185796,0.06412478,0.06064328,0.06385933,0.06343153,0.056932446,0.05894329,0.06662922,0.0634673,0.064500295,0.064720154,0.06421184,0.06396642,0.06529149,0.06344124,0.058802843,0.057825573,0.06197487,0.062201448,0.06401599,0.060651243,0.06289782,0.062278885,0.06273077,0.065572634,0.06801984,0.06746727,0.06334581,0.06294017,0.06351114,0.06289941,0.06062231,0.07007863,0.06458443,0.06342671,0.06399802,0.063676625,0.06475841,0.06457752,0.067104384,0.06473229,0.065010756],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1603]
[1684212400001604,2,1684,47,296.5124,30.628227,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.617523,19.538836,19.474634,19.547466,19.741146,19.58577,19.419193,19.39816,19.426136,19.560293,19.347408,19.35901,19.64277,19.462463,19.32634,19.472431,19.495304,19.56771,19.455616,19.535742,19.499199,19.44904,19.448551,19.339315,19.521067,19.532219,19.405754,19.589281,19.530619,19.333477,19.350393,19.43834,19.590248,19.500618,19.386621,19.438023,19.45926,19.622652,19.21879,19.557064,19.406456,19.403015,19.587994,19.521116,19.553646,19.430586,19.474089,19.417747,19.452097,19.440197,19.615852,19.452015,19.454632],[0.105001286,0.0999389,0.0959276,0.1004866,0.11322889,0.10294022,0.09255702,0.09130196,0.0929742,0.101304114,0.088328496,0.089001246,0.106656685,0.0951801,0.08711735,0.09579198,0.09720679,0.101778835,0.09476139,0.099743076,0.097449124,0.0943605,0.09433076,0.087861635,0.09881756,0.099520385,0.09175358,0.103166915,0.099419355,0.08752608,0.08850119,0.09371094,0.103229396,0.097537495,0.09061901,0.09369174,0.09498407,0.10533646,0.081152685,0.101097964,0.09179536,0.091590464,0.103083745,0.098820634,0.10087994,0.09324235,0.095894046,0.09247031,0.09454673,0.09382345,0.10489228,0.09454171,0.0947013],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1604]
[1684212400001605,2,1684,47,296.302,30.623318,53,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[19.15078,19.372337,18.889877,18.96688,18.90565,18.921932,18.977463,19.07972,18.985481,18.983858,18.926834,19.06118,19.23134,18.8471,18.94317,18.796738,18.943901,18.881737,18.877638,18.941956,18.964987,18.972118,18.87442,18.91074,18.82692,18.8968,19.087706,18.88043,18.997616,19.014978,18.73217,18.875383,18.944225,18.954128,18.933706,18.797441,18.711483,18.953196,18.816067,18.753227,18.889395,18.761688,18.816738,18.843916,18.805313,18.900915,18.87236,18.898996,18.973503,18.938452,19.013268,18.90336,18.864185],[0.077571586,0.08977921,0.06520569,0.06863149,0.06589237,0.06660936,0.06911676,0.07398881,0.0694868,0.069411755,0.06682683,0.07308075,0.08182977,0.063381545,0.067556955,0.061305013,0.06758981,0.06485424,0.06467809,0.06750237,0.068545006,0.06887125,0.06454009,0.066115685,0.06254033,0.0655061,0.07438335,0.06479803,0.07005065,0.07086556,0.058752686,0.06458135,0.067604385,0.06805135,0.067132965,0.06133349,0.05796063,0.068009146,0.062092986,0.059571635,0.0651848,0.05990436,0.062120546,0.063248046,0.061653204,0.06568546,0.06445194,0.065601766,0.068934746,0.067345224,0.07078486,0.06579224,0.06410345],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1605]
[1684212400001606,2,1684,47,296.2831,30.62286,46,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711],[16.679512,16.653845,16.635574,16.666368,16.679253,16.70351,16.687954,16.652748,16.637194,16.67294,16.683899,16.641125,16.644238,16.67545,16.684187,16.679398,16.688263,16.678288,16.638222,16.665585,16.657505,16.688536,16.644478,16.679848,16.636047,16.709131,16.609993,16.654182,16.65057,16.695553,16.617857,16.615177,16.616604,16.62549,16.674616,16.72241,16.641674,16.605738,16.594353,16.583635,16.838057,16.529804,16.659811,16.643255,16.647081,16.645031],[0.021037946,0.020883555,0.020776117,0.020958371,0.021036362,0.021186039,0.02108963,0.020877047,0.020785563,0.020998016,0.021064745,0.02080854,0.02082681,0.021013234,0.021066515,0.021037249,0.021091528,0.021030487,0.02079156,0.020953663,0.02090532,0.021093206,0.020828217,0.021039996,0.020778876,0.021221256,0.020629082,0.020885557,0.02086415,0.02113653,0.02067387,0.020658566,0.020666711,0.020717688,0.02100818,0.02130527,0.020811759,0.020605005,0.020541096,0.02048163,0.022086969,0.020192835,0.020919079,0.02082104,0.020843543,0.020831471],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0],1606]
[1684212400001607,2,1684,47,296.47717,30.627407,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.607208,19.255512,19.116268,19.033924,19.111778,19.10538,19.20805,19.250502,18.908346,18.988487,18.954151,19.120628,19.2089,19.262789,19.085737,18.980381,19.149773,18.87404,19.097343,19.134338,19.157408,19.11755,19.08016,19.071995,19.152771,19.091272,19.05034,19.215538,19.22604,19.110352,19.007458,19.0504,19.110487,19.176638,19.08331,19.03455,19.122755,19.105122,19.06631,19.085226,19.003431,19.142263,19.051025,19.018059,19.109798,19.093725,19.165398,19.122042,19.054235,19.079565,19.100267,19.041151,19.065699],[0.10432921,0.08314801,0.07581125,0.07176571,0.075585075,0.07526381,0.08057725,0.082873166,0.066010594,0.069626056,0.06805243,0.07603156,0.08062272,0.08354849,0.07428592,0.0692512,0.07751966,0.06452386,0.07486224,0.07672819,0.07791404,0.07587592,0.07401055,0.07360911,0.07767429,0.074560225,0.072554916,0.08097808,0.08154315,0.075513326,0.0705114,0.0725578,0.07552015,0.07891561,0.07416589,0.07179564,0.07613922,0.07525091,0.073330946,0.07426062,0.07032257,0.07713364,0.072588064,0.07101115,0.075485535,0.074682124,0.07832872,0.076103054,0.07274341,0.07398118,0.07500814,0.07211206,0.073301025],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1607]
[1684212400001608,2,1684,47,296.99722,30.638195,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[16.436195,16.423521,16.444412,16.433279,16.381191,16.404285,16.383747,16.368599,16.35405,16.407984,16.409954,16.389977,16.383108,16.373806,16.372572,16.401173,16.417042,16.39811,16.36505,16.429413,16.408365,16.477169,16.408747,16.438053,16.42823,16.400267,16.396843,16.367378,16.376518,16.438503,16.387108,16.383446,16.419397,16.37142,16.479652,16.442629,16.462387,16.428455,16.418095,16.436321,16.477505,16.228298,16.413189,16.401615,16.387081,16.416012,16.4062,16.415672,16.408257,16.417742,16.416927,16.444225,16.444471,16.487045,16.40081,16.432426],[0.01972823,0.019668823,0.01976718,0.019714491,0.019476205,0.019580198,0.019487586,0.019420592,0.019357277,0.0195971,0.019606125,0.01951546,0.019484738,0.019443495,0.019438056,0.019566031,0.019638767,0.01955213,0.019405056,0.019696344,0.019598847,0.0199259,0.019600594,0.01973701,0.019690806,0.019561918,0.019546403,0.01941524,0.019455478,0.019739134,0.019502604,0.019486248,0.01964967,0.019432988,0.019938167,0.019758698,0.019853586,0.019691855,0.019643635,0.019728826,0.01992756,0.018850328,0.019620992,0.019568043,0.019502481,0.019634008,0.019588945,0.01963244,0.019598344,0.019642003,0.01963824,0.019766288,0.019767465,0.01997486,0.019564385,0.019710485],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1608]
[1684212400001609,2,1684,47,296.58026,30.629646,48,[58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.865316,20.09016,19.95091,19.609966,19.563389,19.493843,19.343819,19.868582,19.490694,20.16765,19.510796,19.517668,19.546711,19.366585,19.4649,19.483809,19.638172,19.623695,19.795351,19.652317,19.575933,19.884884,19.526863,19.423841,19.813429,19.92377,19.837063,19.813992,19.669765,19.738672,19.562176,19.62318,19.53223,19.895494,19.74213,19.565535,19.318672,19.65467,19.678936,19.762466,19.507318,19.571842,19.865433,19.69178,19.642258,19.650913,19.6139,19.523403],[0.12172344,0.13708638,0.127626,0.10450863,0.10150205,0.09711594,0.088121116,0.12194857,0.0969204,0.1421367,0.0981732,0.09860402,0.10043863,0.08944272,0.09532936,0.09649386,0.1063541,0.105404675,0.116917364,0.107286215,0.102306575,0.12307274,0.09918241,0.09283616,0.118155345,0.12575558,0.119778305,0.118193924,0.108441696,0.11306154,0.101424515,0.10537099,0.099521145,0.123804785,0.11329545,0.1016394,0.086680025,0.10744168,0.10905147,0.11467502,0.097955704,0.10204376,0.12173149,0.10990834,0.10662286,0.10719348,0.10476486,0.09896454],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1609]
[1684212400001610,2,1684,47,296.4861,30.62752,38,[58257.48875,58270.41425,58295.35337,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58618.31204,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.620707,20.179386,20.301014,20.103394,19.982367,20.101213,20.625269,20.345024,19.708485,19.729399,20.136992,20.220901,20.348942,20.269135,20.198002,20.145887,20.161428,20.061531,20.274336,20.429253,20.1002,20.16911,20.254486,20.022503,20.007885,19.93315,20.180004,20.182407,20.187918,20.236515,20.365492,20.182995,20.036678,20.118029,20.123194,20.248848,20.224949,20.206541],[0.16629791,0.1428802,0.15011679,0.13796386,0.12978794,0.13781959,0.16657603,0.15246236,0.11102718,0.112434976,0.14016552,0.14545447,0.15266243,0.14831606,0.14404589,0.14074147,0.14173983,0.13517144,0.1486152,0.1563968,0.13775252,0.1422295,0.14746332,0.13253066,0.13153426,0.12640229,0.14291915,0.14307055,0.1434167,0.14639732,0.15349066,0.14310761,0.13349326,0.13892765,0.13926604,0.14713128,0.14570034,0.14457461],[0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1610]
[1684212400001611,2,1684,47,296.80457,30.634335,43,[58257.48873,58295.35336,58300.39339,58300.39384,58301.39506,58310.41957,58326.35668,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.16934,20.187738,20.073015,19.82199,19.925192,20.02853,19.75399,19.969868,19.707012,20.041237,20.027126,20.093662,19.96561,20.041288,19.917229,20.087507,19.887625,20.173834,19.84431,20.211357,20.140696,20.225147,19.645096,19.98917,20.024063,19.93673,20.056732,20.440662,19.949926,19.541115,19.775738,19.902142,19.927946,19.985939,20.001232,20.163307,20.02181,19.98471,20.094044,20.228668,20.075323,19.937351,20.022541],[0.14224419,0.14340535,0.13594218,0.11874262,0.1258536,0.13294046,0.11409925,0.12892988,0.110928364,0.13380204,0.13284501,0.13731912,0.12863731,0.13380562,0.12530433,0.13690981,0.123261794,0.1425292,0.12027686,0.144871,0.14040563,0.14571235,0.1068098,0.1302543,0.13263674,0.12664905,0.13484842,0.15686381,0.12755817,0.10008336,0.11557831,0.124263406,0.12604348,0.13003293,0.13107985,0.14185983,0.13248345,0.12994874,0.13734443,0.14592537,0.13609667,0.12669192,0.13253328],[0.09238091,0.09949196,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1611]
[1684212400001612,2,1684,47,296.32,30.623608,38,[58257.4883,58257.48876,58295.35382,58301.39462,58310.41818,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08707,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.0824,58797.07666,58797.07711,58985.47467,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[20.281149,20.454002,20.20395,19.973389,20.446285,20.160994,19.8817,20.020573,20.131302,20.102219,20.26428,20.341244,19.9816,20.045753,20.504368,20.043373,20.190334,20.229742,20.36108,20.056133,20.104065,20.229004,20.2239,20.238297,20.164299,20.43568,20.453934,20.003891,20.397295,20.168793,20.161777,20.108227,20.239101,20.172453,20.33633,20.154984,20.104311,20.140333],[0.14900395,0.15738752,0.14441457,0.12917177,0.15708762,0.14171211,0.122853115,0.13239926,0.13979542,0.13788615,0.14803515,0.15226781,0.12973537,0.13410768,0.15920496,0.13394663,0.14356788,0.14599013,0.15327258,0.13480811,0.13800813,0.14594553,0.14563671,0.14650393,0.14192314,0.15666206,0.15738487,0.13126153,0.15499991,0.14220934,0.14176224,0.13828292,0.14655209,0.1424417,0.15201299,0.14132705,0.13802436,0.14038217],[0.104190685,0.09238091,0.11338454,0.10464311,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1612]
[1684212400001613,2,1684,47,296.3404,30.624077,10,[58327.35347,58338.35676,58650.33634,58676.26986,58977.44827,58985.47514,58987.47973,58997.47594,58997.47641,59020.48088],[20.389402,21.069878,20.439213,20.945292,20.640379,21.247421,21.316338,21.242754,21.346424,20.956566],[0.15463588,0.19368303,0.15680546,0.18608725,0.16749728,0.20450759,0.20870924,0.20422304,0.21054363,0.18677461],[0.10728434,0.09859696,0.10659114,0.08329589,0.09902648,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,32768,0],1613]
[1684212400001614,2,1684,47,296.7908,30.634008,9,[58336.35445,58348.20792,58356.32083,58685.39779,58985.47463,58985.47511,58997.47591,58997.47638,59046.43619],[21.040339,20.684778,20.474308,20.934032,21.072495,20.815975,21.10768,20.966324,20.96273],[0.19188213,0.17020428,0.15813573,0.18540084,0.19384265,0.1782031,0.19598782,0.18736959,0.18715048],[0.07127644,0.08601518,0.102022514,0.085099906,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[32768,0,0,0,0,0,0,32768,0],1614]
[1684212400001615,2,1684,47,296.4397,30.626394,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[17.855757,17.713036,17.894627,17.897472,17.75108,17.910583,17.81197,17.868921,17.79832,17.822144,17.894142,17.904392,17.776466,17.922081,17.873817,17.852713,17.944641,17.813545,17.860432,17.865692,17.874605,17.915382,17.682873,17.692982,17.96178,17.712498,17.883076,17.821455,17.773163,17.807472,17.701502,17.709835,17.790577,17.700485,17.859972,17.895893,17.761208,17.728207,17.718512,17.721775,18.084427,17.855581,17.824718,17.790113,17.78237,17.785358,17.76505,17.785555,17.712612,17.679111,17.734003,17.773361,17.832108,17.814796,17.751474,17.649572],[0.034447137,0.03193927,0.035187174,0.035242353,0.03257676,0.035498414,0.03364344,0.034694932,0.033399273,0.03382741,0.0351778,0.035377122,0.03301444,0.03572537,0.034787826,0.03439024,0.036177456,0.033671826,0.03453479,0.034633875,0.034802813,0.035592854,0.03144918,0.031611945,0.03652695,0.03193042,0.034964584,0.033814892,0.032956924,0.033562668,0.03175029,0.03188665,0.033262055,0.031733725,0.03452617,0.035211705,0.032750178,0.03219088,0.0320297,0.03208381,0.039185673,0.034443837,0.03387423,0.033253863,0.03311765,0.033170108,0.0328164,0.033173565,0.0319323,0.031389005,0.032287918,0.032960363,0.03400918,0.033694405,0.03258349,0.030923435],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1615]
[1684212400001616,2,1684,47,296.33902,30.624016,9,[58332.35835,58685.39779,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59046.43619],[21.085016,20.866566,20.953873,21.427406,21.447304,21.413647,21.209694,21.353348,21.082888],[0.19460607,0.18128753,0.18661046,0.21548092,0.21669412,0.21464205,0.20220745,0.21096575,0.19447625],[0.094600275,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0],1616]
[1684212400001617,2,1684,47,296.83868,30.634949,42,[58257.48826,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58997.47591,58997.47638,59020.48086,59046.43619],[20.08925,20.169302,20.113733,19.986746,20.023703,19.90931,20.096378,20.321133,20.042671,19.963427,20.215054,20.092985,20.300413,20.163471,20.08063,19.974949,19.994432,19.959784,19.943615,20.253054,20.228006,19.959011,19.728954,20.172108,20.091011,19.96744,20.128443,20.207642,19.913906,20.046509,20.035912,20.2355,19.98647,20.39225,20.141747,20.16155,20.158054,20.154335,20.122404,20.116049,20.093922,20.020657],[0.13702597,0.14224178,0.13864546,0.13008824,0.13261226,0.124757916,0.1374993,0.15121055,0.13389918,0.12848717,0.14509752,0.13727415,0.15008359,0.14187035,0.1364514,0.12927894,0.13061473,0.12823662,0.1271235,0.14737925,0.14588535,0.12818347,0.11240503,0.14241977,0.13714297,0.12876311,0.13960907,0.14464235,0.12507504,0.1341586,0.1334414,0.14633647,0.13006929,0.1547681,0.14047372,0.14174762,0.14152399,0.14128543,0.1392144,0.13879776,0.13733636,0.13240492],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1617]
[1684212400001618,2,1684,47,296.4835,30.62733,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.781368,17.8007,17.790718,17.78256,17.781242,17.783869,17.833303,17.824223,17.644619,17.814259,17.827234,17.78304,17.756165,17.752123,17.75788,17.86935,17.770212,17.810228,17.827105,17.817852,17.803757,17.85281,17.836006,17.825829,17.767696,17.799255,17.779911,17.792,17.754858,17.805386,17.762917,17.791248,17.807156,17.79607,17.821064,17.898998,17.846325,17.867334,17.766705,17.728962,17.994427,17.600605,17.786835,17.819244,17.73875,17.724712,17.803844,17.825335,17.78732,17.830833,17.810537,17.815868,17.810093,17.848759,17.779804,17.796368],[0.033100102,0.033441607,0.033264536,0.033120994,0.03309789,0.033143956,0.0340311,0.033865202,0.030846566,0.033684682,0.033920072,0.033129394,0.03266364,0.03259455,0.032693014,0.034703057,0.032905698,0.03361214,0.0339177,0.03374961,0.033496168,0.034392066,0.034080755,0.033894442,0.032862112,0.033415902,0.033074606,0.033287182,0.032641284,0.033525284,0.032779604,0.03327391,0.033556987,0.033359297,0.0338078,0.035272,0.03427137,0.03466491,0.032844957,0.032203488,0.03720725,0.030178698,0.033196088,0.033774815,0.03236778,0.032132633,0.03349772,0.03388545,0.033204604,0.03398584,0.033617686,0.03371375,0.033609696,0.034316573,0.03307273,0.03336456],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1618]
[1684212400001619,2,1684,47,297.19443,30.641516,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[15.9892435,16.005627,15.965092,15.994929,15.962615,15.983218,15.957709,15.936079,15.945474,15.969725,15.960724,15.959963,15.941145,15.949924,15.955672,15.9595375,16.0083,15.971715,15.890811,15.984467,15.978503,16.058311,15.998068,16.016659,15.982489,15.964249,15.996964,15.967579,15.98284,16.01873,15.979795,15.9791355,15.977252,15.970311,16.044424,16.015408,16.022846,16.028831,15.986005,16.02317,15.929918,15.870361,15.979771,15.982168,15.996949,16.011902,16.005844,16.005344,15.985104,15.981614,16.00589,15.990273,16.02626,16.026913,15.984575,15.991203],[0.01806493,0.018112034,0.017997146,0.01808117,0.017990306,0.01804783,0.017976819,0.017918294,0.017943524,0.018009996,0.017985098,0.017983003,0.017931862,0.017955579,0.017971242,0.017981837,0.01811981,0.01801554,0.0178007,0.018051365,0.01803454,0.018269885,0.018090185,0.018144276,0.018045768,0.017994817,0.018087013,0.018004034,0.018046765,0.018150378,0.018038176,0.01803632,0.018031029,0.018011628,0.018227322,0.0181406,0.018162549,0.018180352,0.018055722,0.01816351,0.017901903,0.017749691,0.018038105,0.018044867,0.01808697,0.018130321,0.018112665,0.018111212,0.018053167,0.018043302,0.0181128,0.018067861,0.018172689,0.018174628,0.018051673,0.018070513],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1619]
[1684212400001620,2,1684,47,296.35013,30.624218,6,[58332.35835,58336.35444,58685.39779,58987.4802,59020.48088,59046.43619],[21.136276,21.139961,20.855433,21.135756,21.172743,20.931835],[0.19773126,0.19795597,0.18060875,0.19769955,0.19995463,0.18526685],[0.094600275,0.07127644,0.085099906,0.092295595,0.1030533,0.096200064],[0,32768,0,0,0,0],1620]
[1684212400001621,2,1684,47,296.54703,30.628735,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.708797,16.709122,16.692623,16.738403,16.725113,16.690903,16.67535,16.70926,16.65277,16.723122,16.657198,16.644772,16.652878,16.680069,16.730751,16.678814,16.703651,16.69978,16.608797,16.7151,16.687061,16.759916,16.68503,16.665636,16.651901,16.676119,16.642096,16.694614,16.715126,16.704676,16.678623,16.663982,16.706734,16.605808,16.718618,16.701534,16.66098,16.61306,16.687302,16.62267,16.889618,16.605303,16.690216,16.657663,16.649225,16.658192,16.723354,16.674927,16.589018,16.683369,16.672947,16.735205,16.741327,16.779926,16.630322,16.68692],[0.021219159,0.021221196,0.021118399,0.02140798,0.02132251,0.021107782,0.021012634,0.021222072,0.020877166,0.021309797,0.020903494,0.020829951,0.020877818,0.02104134,0.021358622,0.021033688,0.021186927,0.021162782,0.020622306,0.021258876,0.021084141,0.021548804,0.021071676,0.020953972,0.020872023,0.021017304,0.020814234,0.021130718,0.021259042,0.021193327,0.021032527,0.020944044,0.021206211,0.020605402,0.021281164,0.021173712,0.02092606,0.020646505,0.021085612,0.020701457,0.02246599,0.020602548,0.021103546,0.020906262,0.0208562,0.020909412,0.021311289,0.021010067,0.02051141,0.021061499,0.020998066,0.021387296,0.021426933,0.02168259,0.020745609,0.021083271],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1621]
[1684212400001622,2,1684,47,296.3364,30.62387,54,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14016,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.861202,18.836445,18.757439,18.746262,18.772987,18.793697,18.791115,18.793097,18.692339,18.757986,18.845121,18.732437,18.82571,18.853039,18.82875,18.875134,18.721758,18.782795,18.619389,18.799086,18.790981,18.801624,18.746788,18.748291,18.76645,18.758415,18.720636,18.819626,18.761307,18.83601,18.80584,18.740025,18.786205,18.778166,18.70515,18.849321,18.714409,18.756487,18.667873,18.954966,18.730242,18.728617,18.672504,18.639423,18.73722,18.75174,18.698685,18.726234,18.821266,18.750488,18.735466,18.783207,18.716288,18.733738],[0.063976735,0.06293585,0.059736982,0.059299316,0.060351912,0.061182044,0.061077856,0.061157778,0.057238564,0.0597585,0.06329856,0.058762986,0.06249033,0.06363147,0.06261615,0.06457067,0.05835249,0.060743492,0.05458153,0.061400104,0.061072472,0.06150316,0.05931986,0.05937854,0.060092546,0.059775386,0.05830957,0.062239323,0.059889313,0.06291777,0.061674666,0.059056666,0.06088026,0.06055829,0.057720624,0.06347493,0.058071893,0.05969959,0.056330867,0.068089314,0.05867836,0.058615785,0.056501392,0.05529652,0.058947947,0.059513353,0.057476748,0.05852416,0.06230688,0.05946441,0.058880024,0.060759973,0.058143474,0.058813255],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1622]
[1684212400001623,2,1684,47,296.5061,30.627802,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[14.9152,14.90955,14.924322,14.948052,14.902931,14.900576,14.894027,14.890954,14.888386,14.892988,14.890962,14.893058,14.905117,14.917733,14.919486,14.925111,14.934946,14.912119,14.859226,14.911508,14.940292,14.970235,14.922594,14.92679,14.901772,14.935117,14.9079895,14.9018345,14.913858,14.928349,14.879096,14.856535,14.904189,14.874238,14.947856,14.969668,14.920255,14.932205,14.87685,14.892021,15.07758,14.747312,14.913741,14.917117,14.907712,14.8947315,14.941663,14.928219,14.884387,14.916733,14.910439,14.915753,14.9278145,14.976259,14.892784,14.898369],[0.016467245,0.016464433,0.016471878,0.016484432,0.016461188,0.016460044,0.01645691,0.016455457,0.016454253,0.016456418,0.01645546,0.01645645,0.016462252,0.016468521,0.016469408,0.016472284,0.016477406,0.016465707,0.01644115,0.016465401,0.016480245,0.016496845,0.01647099,0.016473148,0.016460624,0.016477495,0.016463662,0.016460655,0.016466573,0.016473956,0.016449964,0.016439993,0.016461799,0.016447762,0.016484326,0.01649652,0.016469797,0.016475966,0.016448943,0.01645596,0.016566595,0.0164003,0.016466515,0.016468212,0.016463524,0.016457245,0.016480979,0.016473887,0.016452393,0.016468016,0.016464872,0.016467525,0.016473679,0.016500331,0.01645632,0.016458984],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1623]
[1684212400001624,2,1684,47,296.60773,30.630043,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[16.194965,16.219234,16.25742,16.260258,16.221092,16.208149,16.182636,16.17064,16.186026,16.207058,16.19506,16.196728,16.206816,16.209864,16.224586,16.224892,16.259691,16.215818,16.165813,16.256115,16.240063,16.278198,16.21687,16.246468,16.217274,16.228012,16.218166,16.223034,16.213316,16.215376,16.182734,16.163118,16.215612,16.191633,16.253834,16.295649,16.248318,16.254303,16.196371,16.219582,16.38966,16.062681,16.197268,16.24156,16.20675,16.202747,16.240276,16.236782,16.213608,16.232075,16.225746,16.220116,16.239063,16.276634,16.197426,16.19872],[0.018727459,0.01881646,0.018961512,0.018972542,0.018823378,0.018775504,0.018683169,0.018640673,0.018695286,0.018771501,0.018727804,0.018733839,0.018770615,0.018781804,0.01883642,0.018837562,0.018970339,0.018803786,0.01862373,0.018956454,0.018894808,0.019043084,0.01880768,0.018919272,0.018809179,0.018849254,0.01881249,0.018830614,0.01879453,0.018802145,0.018683517,0.018614318,0.018803025,0.018715428,0.018947622,0.019113054,0.018926373,0.01894944,0.018732546,0.018817749,0.019514037,0.018283425,0.018735796,0.018900512,0.018770374,0.018755732,0.01889562,0.018882345,0.018795606,0.018864542,0.01884076,0.018819736,0.018891009,0.019036876,0.018736372,0.01874107],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1624]
[1684212400001625,2,1684,47,296.84952,30.635063,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.825653,17.80296,17.70621,17.756058,17.749924,17.753359,17.73478,17.748724,17.825161,17.735699,17.755676,17.736107,17.696188,17.791359,17.76912,17.678661,17.776545,17.713352,17.694223,17.776756,17.785667,17.794518,17.727482,17.735323,17.730476,17.700182,17.720612,17.735847,17.765034,17.733091,17.714592,17.669926,17.725624,17.69162,17.747105,17.73301,17.748371,17.773338,17.664692,17.725964,17.749422,17.63469,17.699886,17.731293,17.687637,17.699608,17.747185,17.71968,17.731638,17.755144,17.736706,17.749058,17.747639,17.81731,17.69717,17.729694],[0.033891253,0.033481926,0.03182719,0.032661807,0.03255706,0.03261565,0.032300945,0.032536656,0.03388228,0.032316413,0.032655273,0.032323264,0.031663895,0.033275865,0.03288675,0.031381804,0.033015814,0.0319445,0.031632055,0.03301949,0.03317554,0.033331748,0.032178786,0.03231008,0.03222882,0.031728793,0.0320645,0.032318898,0.032816112,0.032272615,0.03196493,0.03124288,0.0321478,0.031589944,0.032509137,0.03227126,0.03253065,0.03295997,0.031160176,0.032153457,0.03254854,0.030693553,0.03172398,0.032242488,0.03152572,0.03171944,0.032510493,0.032049064,0.032248262,0.032646175,0.03233333,0.03254233,0.03251821,0.033739798,0.031679835,0.03221574],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1625]
[1684212400001626,2,1684,47,297.09702,30.639727,55,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.157757,19.17313,18.966335,18.993229,18.988733,18.898638,18.97622,19.01824,19.042713,18.951889,19.046066,18.98677,18.950811,18.988058,18.887615,18.8851,19.076405,18.995665,18.956453,18.979,19.01399,19.023952,18.991821,19.143631,18.950174,18.972689,19.106714,18.94384,18.968006,18.95024,18.912086,19.003616,18.967585,18.97263,18.935602,19.04775,18.974918,19.062113,19.030401,19.040688,19.207441,18.93757,18.975052,18.791065,18.975418,18.998573,19.044163,18.93791,18.939442,18.970875,18.976238,18.902555,19.091616,18.961348,18.967064],[0.077932075,0.07873199,0.06860655,0.06984626,0.06963745,0.06558618,0.06905956,0.07101972,0.072187185,0.06795003,0.07234865,0.069546506,0.06790133,0.06960617,0.06510781,0.064999186,0.07382562,0.06995971,0.06815678,0.06918752,0.07081893,0.071290515,0.06978085,0.077203795,0.06787257,0.06889739,0.07533074,0.06758707,0.068682924,0.067875475,0.06617485,0.070331216,0.068663634,0.068894655,0.06721771,0.07242982,0.06899972,0.073126145,0.07159749,0.07208985,0.080544785,0.067305766,0.069005854,0.061075833,0.06902274,0.07009538,0.07225694,0.06732099,0.06738956,0.06881421,0.069060445,0.06575708,0.07457727,0.068379134,0.06863988],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1626]
[1684212400001627,2,1684,47,296.598,30.629776,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[14.261677,14.261005,14.132913,14.189442,14.166326,14.249933,14.221512,14.18569,14.182131,14.210002,14.225888,14.20177,14.221776,14.180964,14.195646,14.236809,14.255583,14.239696,14.182883,14.232013,14.219991,14.26507,14.199891,14.141912,14.079723,14.112628,14.087812,14.18621,14.140704,14.251002,14.101245,14.083683,14.117994,14.111005,14.255704,14.288432,14.168655,14.183576,14.1149,14.134055,14.361265,14.037364,14.150612,14.171896,14.132216,14.125248,14.091039,14.086591,14.075427,14.114706,14.139239,14.143571,14.229928,14.259421,14.073208,14.185891],[0.016367352,0.016367443,0.016390162,0.016378785,0.016383186,0.016368965,0.016373266,0.016379476,0.016380139,0.016375167,0.016372567,0.016376581,0.016373225,0.016380357,0.016377663,0.016370881,0.016368177,0.01637045,0.016379997,0.016371612,0.016373511,0.016366903,0.01637691,0.016388213,0.01640271,0.01639474,0.01640069,0.016379377,0.016388472,0.016368812,0.016397424,0.016401716,0.016393505,0.01639512,0.01636816,0.016364044,0.016382726,0.016379869,0.016394215,0.01638991,0.016357718,0.016413925,0.016386379,0.016382093,0.016390316,0.016391862,0.016399896,0.016400991,0.0164038,0.016394261,0.016388785,0.016387857,0.016371934,0.016367653,0.016404364,0.016379436],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1627]
[1684212400001628,2,1684,47,296.4302,30.625986,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[14.429734,14.434027,14.460492,14.4673,14.425163,14.423582,14.415049,14.394088,14.406445,14.44511,14.421208,14.398524,14.376765,14.411173,14.4377985,14.431686,14.448487,14.4255705,14.3796835,14.441682,14.424681,14.474108,14.423963,14.447915,14.423697,14.408668,14.404236,14.412573,14.435281,14.436488,14.383036,14.383371,14.406856,14.357042,14.453214,14.486952,14.431577,14.430539,14.423907,14.370452,14.595804,14.252892,14.417102,14.415513,14.3948145,14.423656,14.443431,14.438956,14.399229,14.428615,14.429517,14.433845,14.43571,14.492075,14.394238,14.390254],[0.01635553,0.016355518,0.016355794,0.01635596,0.016355556,0.01635557,0.016355677,0.016356198,0.01635585,0.016355561,0.016355595,0.016356058,0.016356895,0.016355747,0.016355522,0.016355522,0.016355596,0.016355554,0.01635676,0.016355537,0.016355561,0.016356168,0.016355567,0.01635559,0.016355569,0.0163558,0.016355904,0.016355721,0.016355516,0.016355518,0.016356615,0.0163566,0.01635584,0.016357973,0.01635566,0.016356668,0.016355522,0.016355524,0.016355567,0.016357208,0.016366847,0.01636855,0.016355647,0.016355671,0.016356176,0.016355569,0.016355548,0.016355526,0.016356038,0.016355531,0.01635553,0.016355518,0.016355516,0.016356906,0.016356194,0.01635633],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1628]
[1684212400001629,2,1684,47,296.5177,30.627974,47,[58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.817625,19.426905,19.579327,19.85131,19.568287,19.60851,19.824627,19.773159,19.863932,19.68565,19.707527,19.516636,19.458508,19.703773,19.694683,19.733902,19.718048,19.651466,19.670378,19.750622,19.642244,19.665045,19.590557,19.834896,19.694824,19.774723,19.599619,19.764511,19.612923,19.706926,19.7093,19.662548,19.814907,19.656296,19.709702,19.695257,19.87525,19.448418,19.692915,19.664845,19.784374,19.590984,19.777336,19.68246,19.846115,19.639263,19.66894],[0.118443154,0.09302049,0.10252492,0.120758675,0.101815745,0.10441382,0.11892375,0.115402624,0.121628046,0.10949896,0.110962935,0.09853923,0.094938,0.11071111,0.1101024,0.112739064,0.111670054,0.10723001,0.10848237,0.11387081,0.106621996,0.10812844,0.10324942,0.11962929,0.11011181,0.11550919,0.10383619,0.114814036,0.10470121,0.11092262,0.11108195,0.107962966,0.11825672,0.10754911,0.11110891,0.11014076,0.12240827,0.09432264,0.10998419,0.10811517,0.116167404,0.10327703,0.11568728,0.10928631,0.12040098,0.10642584,0.10838691],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1629]
[1684212400001630,2,1684,47,296.43588,30.626003,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.645407,18.575613,18.435987,18.47888,18.41044,18.422901,18.429333,18.420242,18.530811,18.333408,18.44151,18.381653,18.400791,18.420399,18.477238,18.371996,18.46399,18.322788,18.289616,18.352955,18.376894,18.40767,18.407242,18.411346,18.36602,18.318752,18.37841,18.358746,18.429592,18.361824,18.411982,18.37928,18.397,18.35888,18.431515,18.433424,18.366665,18.424738,18.397995,18.367222,18.687185,18.076736,18.327085,18.431602,18.402817,18.412804,18.4166,18.358027,18.348087,18.31956,18.394526,18.411903,18.3737,18.426418,18.333961,18.353056],[0.055512182,0.053057477,0.048533037,0.04986978,0.04775857,0.048134334,0.048329767,0.04805382,0.051550746,0.045518454,0.048702545,0.04690487,0.047470205,0.048058577,0.049817774,0.04662294,0.0494005,0.04522056,0.044306766,0.04607358,0.046765666,0.047675505,0.047662735,0.047785766,0.046449628,0.045108028,0.046809956,0.04623973,0.048337687,0.046328414,0.047804847,0.046835404,0.047357492,0.04624357,0.048396286,0.048454612,0.04646826,0.048190057,0.04738705,0.04648442,0.057045918,0.03901056,0.045340788,0.048398975,0.04753055,0.04782953,0.04794381,0.04621906,0.045934472,0.0451305,0.047284156,0.04780248,0.046672508,0.048241075,0.04553404,0.046076443],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1630]
[1684212400001631,2,1684,47,297.1331,30.640217,5,[58685.39734,58985.47461,58985.47508,58997.47636,59020.48085],[21.06278,21.240196,21.237701,21.243889,21.331257],[0.1932503,0.20406711,0.203915,0.20429218,0.20961893],[0.080346785,0.10762124,0.10122441,0.0728463,0.1030533],[0,0,0,32768,0],1631]
[1684212400001632,2,1684,47,297.18018,30.64104,53,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,59020.48084,59046.43619],[18.732742,18.675999,18.511263,18.566185,18.661074,18.621758,18.482979,18.632385,18.493605,18.571932,18.559097,18.487051,18.647062,18.614775,18.579546,18.613413,18.54985,18.665901,18.6097,18.591599,18.677065,18.624332,18.615223,18.611965,18.616188,18.664572,18.648539,18.55846,18.622238,18.569853,18.692383,18.572464,18.57246,18.700203,18.68709,18.585684,18.624737,18.574408,18.645782,18.554962,18.502163,18.527855,18.514248,18.591911,18.62879,18.552174,18.60862,18.58709,18.62032,18.608652,18.593159,18.606123,18.619875],[0.05877476,0.05663044,0.05090984,0.05273598,0.056081597,0.05466553,0.04999997,0.0550441,0.050339375,0.05293167,0.052495837,0.050129704,0.05557204,0.054418463,0.053192284,0.054370448,0.052184597,0.05625845,0.054239713,0.05360799,0.056669913,0.054756965,0.05443428,0.054319426,0.054468375,0.056209695,0.055625457,0.052474335,0.054682575,0.052860778,0.05724017,0.05294982,0.052949697,0.057533875,0.05704236,0.05340352,0.054771334,0.05301625,0.05552575,0.052356392,0.05061484,0.051453177,0.051007066,0.053618856,0.054915674,0.052262556,0.054201808,0.053452026,0.05461451,0.05420294,0.053662103,0.054114196,0.05459876],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1632]
[1684212400001633,2,1684,47,297.0891,30.63942,6,[58686.35632,58985.47461,58985.47509,58987.48015,58997.47637,59046.43619],[20.950766,21.314419,21.145908,21.116636,20.972773,21.059507],[0.18642104,0.2085923,0.19831848,0.1965338,0.18776274,0.19305086],[0.0967737,0.10762124,0.10122441,0.092295595,0.0728463,0.096200064],[32768,0,0,0,32768,0],1633]
[1684212400001634,2,1684,47,296.94562,30.636745,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.157536,18.923355,18.82348,18.77724,18.89804,18.883347,18.820648,18.960918,18.759953,18.791985,18.844057,18.731981,18.762136,18.974304,18.837795,18.709576,18.791584,18.842077,18.620567,18.822453,18.78629,18.850529,18.841852,18.832558,18.751472,18.85396,18.839237,18.737484,18.834301,18.738394,18.742723,18.844257,18.838844,18.725565,18.820557,18.807394,18.791698,18.807732,18.687292,18.761684,18.892998,18.658852,18.781158,18.744495,18.748672,18.757648,18.790718,18.781162,18.754883,18.847555,18.822556,18.737755,18.806671,18.865433,18.740547,18.762127],[0.07792065,0.06667243,0.062398188,0.06052137,0.06556017,0.06492356,0.06228139,0.068359606,0.059835933,0.061112896,0.06325394,0.058745418,0.05992204,0.06897153,0.062992156,0.057888217,0.061096743,0.06317104,0.0546233,0.062355787,0.060883667,0.06352574,0.063161604,0.06277415,0.0595029,0.06367034,0.06305235,0.05895815,0.0628466,0.058993403,0.059161525,0.06326232,0.06303593,0.05849848,0.062277608,0.061738048,0.061101355,0.06175182,0.057049926,0.059904218,0.065340914,0.05600041,0.060677953,0.059230506,0.05939344,0.059745234,0.06106186,0.060678095,0.059636578,0.06340067,0.06236001,0.058968633,0.06170854,0.06415648,0.05907698,0.059921667],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1634]
[1684212400001635,2,1684,47,297.0494,30.638681,37,[58257.48825,58257.48871,58270.41421,58295.35335,58301.39461,58301.39506,58326.35713,58327.35348,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58618.312,58638.48344,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.252773,20.404617,20.06441,20.298641,20.23474,20.150856,20.137436,20.082737,20.208284,20.119038,20.19602,20.30726,20.192238,20.124323,20.227072,20.18501,20.16372,19.933653,20.508791,20.541689,20.562437,20.213444,20.230274,20.221947,20.012365,20.406908,20.173891,20.147135,20.413631,20.08706,20.100565,20.31171,20.25906,20.07987,20.089525,20.091278,20.128311],[0.14736271,0.15533102,0.13536486,0.1499854,0.14629082,0.1410618,0.14019431,0.13659206,0.144682,0.13899383,0.14392266,0.1504601,0.14368695,0.13933997,0.14582884,0.14323422,0.14188617,0.12643695,0.15947461,0.16148031,0.16274536,0.14499897,0.1460222,0.14551798,0.13184012,0.15543333,0.14253283,0.14082196,0.15572983,0.13688014,0.13777667,0.1507026,0.14773127,0.1364006,0.1370442,0.13716072,0.13960053],[0.104190685,0.09238091,0.10395009,0.09949196,0.10464311,0.11093426,0.089992516,0.10728434,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1635]
[1684212400001636,2,1684,47,297.14273,30.640343,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[16.586021,16.564384,16.579105,16.595947,16.555733,16.544867,16.535305,16.53735,16.515793,16.530762,16.557714,16.528008,16.540104,16.548687,16.520502,16.547062,16.594856,16.54507,16.498028,16.565754,16.565712,16.627106,16.575712,16.611015,16.55084,16.553406,16.555885,16.533104,16.552874,16.603607,16.559288,16.538664,16.574299,16.551262,16.641226,16.594212,16.60712,16.59413,16.580421,16.618622,16.55316,16.425674,16.550747,16.542166,16.54815,16.581087,16.583357,16.575882,16.565342,16.575829,16.597115,16.5815,16.598614,16.648186,16.566315,16.587482],[0.020494808,0.02037647,0.020456692,0.020550003,0.020329894,0.020272,0.020221598,0.020232342,0.020120315,0.02019783,0.02034053,0.02018348,0.020246834,0.020292284,0.020144574,0.020283647,0.02054391,0.02027308,0.020029906,0.020383883,0.020383658,0.020727009,0.020438088,0.020634886,0.020303745,0.02031744,0.020330712,0.020210072,0.0203146,0.020592982,0.020348985,0.020239249,0.020430364,0.020305997,0.020809133,0.020540308,0.02061282,0.02053985,0.020463925,0.020678248,0.02031613,0.019678865,0.020303251,0.020257719,0.020289423,0.020467585,0.020480089,0.020439021,0.02038165,0.020438727,0.020556528,0.020469856,0.020564929,0.020850062,0.020386918,0.020502897],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1636]
[1684212400001637,2,1684,47,296.4573,30.626453,15,[58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58685.39734,58685.39779,58686.35632,58686.35677,58797.07667,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.867186,20.783098,21.093014,21.141382,20.799793,20.560518,20.981522,20.749857,20.58815,20.393848,21.092405,20.789946,21.0156,21.111454,20.84174],[0.18132532,0.1761986,0.19509363,0.19804251,0.17721653,0.1626283,0.1882962,0.17417192,0.16431296,0.15484181,0.19505656,0.17661607,0.1903739,0.1962179,0.17977393],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,32768,32768,0,0,0,32768,0,0],1637]
[1684212400001638,2,1684,47,296.99213,30.637598,47,[58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.649227,20.11507,19.787813,20.128708,19.58313,20.202745,19.83472,19.944452,19.841572,20.050346,19.913605,20.002483,19.71059,19.687462,19.844189,19.845114,19.982658,19.859528,19.81176,19.812977,19.910528,19.646805,19.892166,19.694275,20.085794,19.927126,19.922915,19.66882,19.841604,19.891512,19.843258,19.687256,19.82993,19.861195,19.741041,19.912458,19.731815,19.600819,19.77847,19.879122,19.779627,19.966908,19.77927,19.86436,19.90799,19.77875,19.84629],[0.10708223,0.13873337,0.116402246,0.13962635,0.1027699,0.1443401,0.11961724,0.12718116,0.12008838,0.13441788,0.12505431,0.13116542,0.111168645,0.10961986,0.120268404,0.12033207,0.12980796,0.12132455,0.118040904,0.11812435,0.12484204,0.106922485,0.12357514,0.110075064,0.1367958,0.12598695,0.12569647,0.10837892,0.12009059,0.12353,0.120204344,0.1096061,0.11928797,0.12143943,0.1132218,0.124975204,0.112598166,0.10391408,0.11576457,0.12267527,0.11584352,0.12872648,0.11581919,0.12165763,0.12466687,0.115783684,0.120413035],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1638]
[1684212400001639,2,1684,47,296.8921,30.635677,35,[58257.48826,58257.48872,58295.35381,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58797.07671,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[20.354458,20.425285,20.264812,20.456669,20.147392,20.530012,20.297935,20.406443,20.310593,20.357063,20.32571,20.133259,20.563334,20.281546,19.783825,20.036737,20.716898,20.362183,20.400087,20.597946,20.361858,20.361473,20.252457,20.072327,20.38459,20.442497,20.355862,20.163649,20.185152,20.230095,20.181446,20.372059,20.299677,20.144535,20.191683],[0.15294161,0.15623036,0.14806615,0.15748918,0.14083856,0.16076839,0.1499463,0.15541263,0.15064183,0.1530723,0.15145448,0.13992286,0.16279995,0.14902645,0.11612989,0.13349731,0.17216253,0.15332732,0.1551269,0.1649102,0.15331125,0.15329212,0.14734404,0.13589606,0.15441051,0.15693733,0.15301204,0.14188159,0.14324322,0.14601141,0.14301005,0.1538114,0.15004286,0.14065416,0.14365223],[0.104190685,0.09238091,0.11338454,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1639]
[1684212400001640,2,1684,47,296.77795,30.633389,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.645878,18.756395,18.596443,18.577257,18.64593,18.573023,18.488325,18.83277,18.515667,18.666107,18.683191,18.624256,18.61799,18.611763,18.594673,18.643644,18.539915,18.474697,18.581875,18.555744,18.679249,18.580688,18.586855,18.667267,18.542706,18.463291,18.504637,18.65915,18.538433,18.55167,18.564005,18.464405,18.526398,18.682407,18.66426,18.598799,18.561747,18.598862,18.638184,18.720463,18.373236,18.571018,18.560417,18.565182,18.542133,18.564034,18.548483,18.612228,18.604721,18.59885,18.64227,18.591604,18.628317,18.57726,18.589436],[0.055529196,0.05969599,0.0537762,0.05311378,0.055531047,0.05296891,0.050170362,0.06278291,0.051053353,0.056266017,0.056897193,0.05475425,0.05453209,0.054312333,0.053714707,0.05544857,0.051852636,0.04973738,0.053272326,0.052382734,0.056750815,0.053231508,0.053443916,0.056308616,0.051945604,0.04937862,0.050694857,0.05601129,0.051803347,0.052245654,0.052661974,0.049413536,0.05140519,0.056868035,0.05619829,0.053858217,0.052585464,0.05386042,0.055251956,0.058302954,0.04665901,0.05290048,0.05254049,0.052701894,0.051926527,0.052662943,0.052138723,0.0543287,0.054065086,0.053860046,0.055398956,0.053608198,0.0548988,0.05311386,0.05353311],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1640]
[1684212400001641,2,1684,47,297.03094,30.637646,23,[58257.48825,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58618.312,58650.33631,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08246,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,59020.48085,59046.43619],[20.588596,20.797491,20.448402,21.160713,20.78281,20.734325,20.463995,20.516922,20.340553,20.850142,20.485004,20.76701,20.819654,20.74292,20.436098,20.782497,20.705513,20.855011,20.624928,20.788279,20.685476,20.618702,20.691826],[0.16434026,0.1770761,0.15717068,0.19922113,0.17618108,0.17322505,0.15776327,0.1599704,0.15223223,0.18028617,0.15850505,0.17521775,0.17842746,0.17374909,0.15667908,0.176162,0.17146838,0.180583,0.16655529,0.1765145,0.17024684,0.16617572,0.17063391],[0.104190685,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0],1641]
[1684212400001642,2,1684,47,297.0617,30.638868,55,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.888365,18.79755,18.677563,18.603287,18.630926,18.788738,18.650925,18.67704,18.670109,18.640034,18.678524,18.634602,18.932484,18.83806,18.554731,18.583652,18.625286,18.564066,18.617268,18.652218,18.689222,18.643866,18.678244,18.599297,18.55514,18.604435,18.601711,18.593277,18.653858,18.63596,18.663342,18.59621,18.597147,18.594799,18.59771,18.631414,18.617392,18.591326,18.642668,18.567827,18.5651,18.540976,18.598465,18.522892,18.610004,18.7553,18.627579,18.60009,18.577549,18.664967,18.668308,18.649946,18.66763,18.5613,18.663391],[0.06514023,0.061337877,0.05668832,0.054014903,0.054991934,0.06098211,0.055711962,0.056668986,0.056413136,0.055318475,0.05672395,0.055123426,0.06707843,0.06300325,0.052348603,0.0533335,0.054790877,0.052664034,0.0545065,0.055758916,0.05712197,0.055456527,0.05671357,0.053875588,0.05236233,0.054055065,0.05395987,0.053666193,0.05581852,0.0551721,0.05616461,0.053768113,0.053800717,0.053719055,0.0538203,0.055009358,0.05451088,0.053598575,0.055413313,0.052791826,0.05269914,0.051887956,0.053846583,0.05128991,0.054250438,0.059653003,0.054872494,0.05390327,0.05312379,0.056224164,0.056346864,0.055676464,0.056321926,0.05257033,0.0561664],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1642]
[1684212400001643,2,1684,47,296.69266,30.63159,4,[58348.20791,58685.39734,58997.47592,58997.47639],[21.282959,21.02225,20.961689,21.267344],[0.20667422,0.19077921,0.18708694,0.20572221],[0.08601518,0.080346785,0.09019659,0.0728463],[0,0,0,32768],1643]
[1684212400001644,2,1684,47,296.4067,30.625223,46,[58257.48876,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.723473,19.754519,19.807941,19.469177,19.802137,19.983759,19.640877,19.751045,20.238796,19.61495,19.846832,19.742886,19.789845,19.748755,19.64038,19.648878,19.70846,19.803709,19.516068,19.863695,20.057747,19.603043,19.736841,19.580187,19.641315,19.69334,19.894737,20.011644,19.650879,19.665882,19.689472,19.27433,19.650242,19.735655,19.591702,19.849693,19.83391,19.820408,19.739672,19.854174,19.72604,19.691391,19.746246,19.640903,19.773441,19.788557],[0.112035334,0.1141351,0.11777924,0.09559195,0.11738171,0.12988342,0.10653201,0.113899514,0.14653386,0.104833424,0.12045038,0.113346614,0.116541,0.113744155,0.10649938,0.107059196,0.11102559,0.117489286,0.09850354,0.12161169,0.13491683,0.10405841,0.11293772,0.102580264,0.106560886,0.11001257,0.12375247,0.13179085,0.10719121,0.10818402,0.109754145,0.08418711,0.107149184,0.11285746,0.10332343,0.12064731,0.11956153,0.118634075,0.11312912,0.120955765,0.11220843,0.10988229,0.11357418,0.10653374,0.11542186,0.11645303],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1644]
[1684212400001645,2,1684,47,297.0811,30.63917,55,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.608538,19.600904,19.460903,19.541744,19.414192,19.475077,19.267498,19.327902,19.643509,19.299484,19.55932,19.619438,19.440643,19.396408,19.452412,19.51229,19.399052,19.370924,19.514776,19.663685,19.486391,19.533352,19.706242,19.337097,19.498444,19.561031,19.733006,19.164986,19.47416,19.485699,19.451035,19.418056,19.514057,19.513832,19.75174,19.600231,19.631233,19.337452,19.713703,19.449995,19.271286,19.515022,19.506428,19.607994,19.768986,19.464863,19.66336,19.891119,19.728622,19.630997,19.650335,19.623854,19.810509,19.56645,19.487265],[0.104415685,0.10391965,0.09508456,0.10012327,0.0922574,0.09595492,0.08380855,0.087206654,0.106705286,0.08559368,0.10124196,0.10512639,0.09385054,0.091198,0.09456591,0.09826673,0.09135483,0.08969644,0.09842257,0.10803835,0.09665373,0.09959193,0.11087671,0.087734014,0.097402066,0.10135135,0.1126785,0.07830727,0.09589838,0.09661086,0.09448201,0.092488885,0.098377496,0.098363385,0.113946564,0.10387595,0.10589843,0.08775444,0.1113778,0.0944187,0.08401829,0.09843797,0.09790005,0.10438031,0.11511843,0.09532716,0.10801685,0.12350285,0.11238259,0.10588297,0.10715532,0.10541505,0.117955126,0.101698026,0.09670785],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1645]
[1684212400001646,2,1684,47,296.59332,30.628645,25,[58301.39507,58326.35667,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58618.31204,58650.33633,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.311504,20.069618,20.332397,20.5387,20.630611,20.59699,20.389437,20.484215,20.197748,20.276806,20.514877,20.312164,20.733698,20.650612,20.521158,20.721075,20.572338,20.633402,20.462906,20.667501,20.706852,20.691664,20.538296,20.684097,20.430475],[0.15069146,0.1357145,0.15180743,0.16129816,0.16690183,0.16485202,0.15463755,0.15847844,0.14403017,0.14875653,0.15984571,0.1507272,0.17318678,0.16812122,0.16022861,0.17241716,0.16334891,0.16707194,0.15772301,0.16915095,0.17155004,0.17062402,0.16127348,0.17016268,0.15644768],[0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,0],1646]
[1684212400001647,2,1684,47,296.4886,30.62708,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.538198,18.5295,18.516453,18.483252,18.551016,18.48757,18.435925,18.341726,18.357164,18.463913,18.414825,18.437752,18.461893,18.56392,18.486574,18.45303,18.565063,18.51402,18.449806,18.522593,18.529503,18.554594,18.478676,18.49463,18.503565,18.462992,18.451685,18.53981,18.550758,18.47418,18.469738,18.387974,18.437925,18.433868,18.536928,18.509783,18.526173,18.471102,18.497551,18.39767,18.704472,18.23212,18.506638,18.506025,18.489532,18.462473,18.484634,18.58531,18.46809,18.485617,18.557407,18.55876,18.457779,18.591623,18.47556,18.514236],[0.051795546,0.051507443,0.051079046,0.050008617,0.05222368,0.05014626,0.048531137,0.045753572,0.046194293,0.04939811,0.047890354,0.048587117,0.0493349,0.052659057,0.050114498,0.049058646,0.052697886,0.05099969,0.048958678,0.051280092,0.05150756,0.052343987,0.04986332,0.050372314,0.05066015,0.04936925,0.04901691,0.051849145,0.052215036,0.049721073,0.049580995,0.047090624,0.048592452,0.048468214,0.051753372,0.0508617,0.05139777,0.049623944,0.050466187,0.04737742,0.057694938,0.042781413,0.05075964,0.050739784,0.050208952,0.049353022,0.050052635,0.053390607,0.049529184,0.05008394,0.052438803,0.052484445,0.04920641,0.05360886,0.049764667,0.05100668],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1647]
[1684212400001648,2,1684,47,297.1139,30.639732,55,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.73344,18.689697,18.564404,18.590284,18.57386,18.625406,18.562733,18.57272,18.45398,18.539948,18.569965,18.575169,18.612343,18.604053,18.606821,18.67933,18.710255,18.625294,18.617153,18.56167,18.538548,18.630444,18.694096,18.614471,18.539434,18.528738,18.596607,18.528019,18.718132,18.652447,18.559235,18.640707,18.61295,18.59084,18.672062,18.671982,18.594278,18.58126,18.519146,18.578495,18.430088,18.561386,18.498734,18.598774,18.684933,18.74338,18.585674,18.56766,18.615261,18.659714,18.639032,18.638739,18.652416,18.644398,18.61777],[0.058801744,0.057139747,0.05267552,0.05356249,0.052997503,0.05479512,0.052618854,0.052958567,0.04908816,0.051853705,0.052864596,0.053042263,0.054332733,0.05404172,0.054138683,0.056753863,0.057913955,0.054791134,0.054502454,0.052582875,0.051807154,0.05497469,0.05730436,0.054407775,0.051836647,0.051482305,0.053781927,0.051458605,0.05821384,0.055767227,0.05250051,0.05534272,0.05435411,0.053581726,0.056485076,0.056482136,0.05370096,0.053251173,0.051167116,0.053156205,0.048352797,0.052573238,0.050504263,0.05385739,0.056962006,0.059187077,0.053403188,0.052786104,0.054435622,0.056031927,0.05528246,0.05527188,0.055766106,0.055475757,0.054524243],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1648]
[1684212400001649,2,1684,47,296.30698,30.622778,55,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[18.689949,19.405476,18.58675,18.307232,18.568438,18.288239,18.446846,18.480736,18.622372,18.312836,18.421936,18.35392,18.510235,18.75999,18.564434,18.387516,18.448471,18.489347,18.311003,18.852985,18.918026,18.451393,18.688885,18.545403,18.390871,18.761581,18.426373,18.527508,18.530857,18.559002,18.439903,18.547377,18.403677,18.72509,18.665106,18.86435,18.49328,18.479246,18.292557,18.568123,18.238008,18.600475,18.65095,18.374544,18.58179,18.420588,18.631363,19.018663,19.098354,18.531097,18.709728,18.374132,18.137573,18.971218,19.029966],[0.057149146,0.091736965,0.05344029,0.04478889,0.05281259,0.04426937,0.048867106,0.049928673,0.05468731,0.04494375,0.048105083,0.046101198,0.050876424,0.059837442,0.052676525,0.04707714,0.048917346,0.050203044,0.04489304,0.063629255,0.066436656,0.04900789,0.057109367,0.052035637,0.047176067,0.059900127,0.048239697,0.051441748,0.051552285,0.05249262,0.048653178,0.05210167,0.047556184,0.058480214,0.056229282,0.06411038,0.050328974,0.049881388,0.044386767,0.052801885,0.0429343,0.053916715,0.055712875,0.046697132,0.053269416,0.048064277,0.05500753,0.071039736,0.074912645,0.0515602,0.05789401,0.046685115,0.040427916,0.068829946,0.07157674],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1649]
[1684212400001650,2,1684,47,296.65463,30.63066,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.91484,16.923162,16.895084,16.918903,16.90559,16.890314,16.894732,16.911686,16.882145,16.897633,16.896606,16.881664,16.89177,16.87756,16.917278,16.90286,16.934696,16.884785,16.838715,16.891762,16.888676,16.97726,16.896471,16.911613,16.892807,16.911057,16.870605,16.896988,16.910603,16.950321,16.881514,16.880852,16.862183,16.840126,16.912361,16.93924,16.944,16.922028,16.86776,16.854042,17.032188,16.764784,16.8913,16.886711,16.905853,16.935812,16.92186,16.933346,16.877953,16.884449,16.916805,16.92215,16.936207,16.959835,16.880522,16.87814],[0.022658635,0.022723267,0.022507327,0.022690121,0.022587417,0.022471244,0.022504652,0.022634277,0.022409838,0.02252668,0.02251888,0.022406243,0.022482228,0.022375584,0.022677513,0.022566525,0.022813726,0.02242962,0.022091683,0.022482174,0.022458883,0.023156669,0.022517849,0.022633716,0.02249008,0.022629427,0.02232395,0.022521779,0.022625929,0.02293794,0.022405108,0.022400161,0.022261875,0.022101805,0.022639481,0.022849645,0.022887463,0.022714421,0.02230292,0.022202382,0.023621026,0.021581095,0.022478689,0.022444094,0.022589436,0.022822535,0.022713112,0.02280308,0.022378515,0.022427106,0.022673845,0.022715367,0.022825653,0.023014523,0.022397691,0.02237991],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1650]
[1684212400001651,2,1684,47,296.47357,30.626602,39,[58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58301.39462,58301.39507,58326.35667,58327.35347,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.345516,20.32635,19.887033,20.026646,19.97807,20.050737,19.895855,20.153046,20.086926,19.94954,20.02855,19.998796,20.1255,19.964928,19.915602,20.23103,20.107628,20.244965,19.986872,19.856773,19.974781,19.765646,19.882038,19.955042,20.18243,19.95468,20.001554,20.019943,19.91946,19.854435,19.980625,19.937096,20.022598,20.179316,19.970667,19.990032,20.022655,19.884638,19.998135],[0.15248752,0.1514884,0.12322101,0.13281229,0.12949309,0.13444427,0.12382961,0.14120257,0.13687108,0.12753159,0.13294175,0.13091333,0.13941696,0.12859035,0.12519208,0.14606777,0.13824345,0.14690122,0.1300968,0.121134825,0.1292674,0.11489122,0.122876465,0.12791039,0.14307204,0.12788546,0.13110186,0.1323564,0.12545827,0.12097374,0.12966847,0.12667426,0.13253719,0.14287587,0.12898484,0.13031346,0.13254106,0.12305571,0.13086799],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10464311,0.11093426,0.10094441,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1651]
[1684212400001652,2,1684,47,297.02353,30.637947,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.879597,18.627468,18.582191,18.687199,18.629076,18.761093,18.646324,18.615168,18.59356,18.68681,18.651728,18.67587,18.585848,18.724424,18.744202,18.620104,18.76923,18.580925,18.544746,18.63015,18.647108,18.718464,18.679554,18.687788,18.670856,18.626001,18.695242,18.640768,18.744055,18.666553,18.612103,18.725624,18.652222,18.534967,18.712858,18.680712,18.630537,18.660587,18.643116,18.632362,18.63356,18.693933,18.599314,18.653805,18.64449,18.821585,18.673824,18.692137,18.696648,18.760649,18.69588,18.651114,18.764963,18.638273,18.702473],[0.064762205,0.054868545,0.053283192,0.057046454,0.05492588,0.0598809,0.055545356,0.054432344,0.053675998,0.05703192,0.055741083,0.056625724,0.05340915,0.058454692,0.059219044,0.05460687,0.060202654,0.053239662,0.05201373,0.054964215,0.05557368,0.05822654,0.05676213,0.05706842,0.05644066,0.05481633,0.057347376,0.055344902,0.059213337,0.05628239,0.054324258,0.058500715,0.055759043,0.05168832,0.05801287,0.05680507,0.054978013,0.056063812,0.055429477,0.05504329,0.055086114,0.057298277,0.053876165,0.055816572,0.055479035,0.062320005,0.05655009,0.057230975,0.05740015,0.059863366,0.057371363,0.055718802,0.060033686,0.055255167,0.057619445],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1652]
[1684212400001653,2,1684,47,297.16446,30.640451,38,[58257.48824,58257.4887,58295.35335,58300.39338,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58618.31199,58638.48343,58638.48388,58650.3363,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.462103,20.482946,20.427324,20.305685,20.490261,20.128347,20.470657,20.488392,20.091846,20.520725,20.136032,20.672012,20.479261,20.58483,20.247532,20.12724,20.364948,20.063808,20.423676,20.099014,20.286022,20.18153,20.353476,20.402473,20.230839,20.694103,20.213232,20.299635,19.88893,20.010103,20.88433,20.263836,21.119984,20.451338,20.124245,20.1909,20.719982,20.586603],[0.1576932,0.15843542,0.15631613,0.15037379,0.15868011,0.13960284,0.15800571,0.15861833,0.13719843,0.16020226,0.14010313,0.16942596,0.15830898,0.16411054,0.14705342,0.1395305,0.15346393,0.1353245,0.15616226,0.13767408,0.14927983,0.1430153,0.15289213,0.15523478,0.1460563,0.17077279,0.14498594,0.15004048,0.12335178,0.13168576,0.18237054,0.1480094,0.19673789,0.15728492,0.13933481,0.14360337,0.17235053,0.16421866],[0.104190685,0.09238091,0.09949196,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1653]
[1684212400001655,2,1684,47,296.53622,30.62787,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.892271,19.000824,18.982376,18.971195,18.861645,18.953493,18.914835,18.829617,18.940256,18.909765,18.950825,18.864094,18.9584,18.854527,18.904388,19.003464,18.809952,18.817097,18.951235,18.897877,18.970943,18.99665,18.879517,18.925184,18.88224,18.852457,18.877434,18.853874,18.91652,18.923126,18.914722,18.923077,18.849792,18.868793,18.90171,18.934685,18.938086,18.871956,18.840263,18.776407,19.067322,18.921331,18.879642,18.82714,18.866198,18.979654,18.858936,18.879887,18.96857,18.945091,18.96046,18.874447,18.93723,18.885277,18.90603],[0.06530942,0.07020055,0.06934324,0.0688289,0.063995555,0.06802264,0.06629587,0.06265203,0.06742613,0.06607285,0.067901924,0.06409954,0.06824514,0.06369423,0.06583723,0.07032407,0.061842468,0.062135298,0.067920454,0.06555301,0.068817385,0.07000567,0.06475877,0.06675355,0.06487591,0.06360693,0.06466928,0.063666716,0.066370144,0.06666229,0.06629088,0.06666007,0.063494734,0.064299636,0.06572016,0.067176685,0.06732883,0.06443466,0.06309523,0.060488123,0.07338034,0.06658277,0.06476415,0.06254951,0.06418905,0.06921768,0.06388073,0.06477466,0.06870877,0.06764339,0.06833878,0.064541265,0.06729045,0.065006845,0.06590907],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1655]
[1684212400001656,2,1684,47,296.36487,30.623878,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[14.666993,14.643433,14.660751,14.691448,14.648334,14.630159,14.633566,14.618531,14.614969,14.684162,14.653285,14.634453,14.592774,14.63227,14.65393,14.6719,14.676753,14.662247,14.614352,14.661178,14.650142,14.701159,14.633115,14.656611,14.640416,14.639106,14.632919,14.636382,14.628957,14.668422,14.600006,14.610238,14.622549,14.592603,14.669137,14.6978655,14.653363,14.642419,14.620463,14.577936,14.8099,14.506664,14.64941,14.637872,14.619573,14.629454,14.66456,14.670014,14.618247,14.654573,14.648406,14.652736,14.651269,14.715617,14.627758,14.615324],[0.016379617,0.01637483,0.016378293,0.016385188,0.016375778,0.016372377,0.016372992,0.016370378,0.016369792,0.016383462,0.016376764,0.016373154,0.016366417,0.016372759,0.016376892,0.016380684,0.016381765,0.016378606,0.016369691,0.016378382,0.016376134,0.016387574,0.016372912,0.016377438,0.016374256,0.01637401,0.016372874,0.016373506,0.016372167,0.016379923,0.016367462,0.016369032,0.016371055,0.01636639,0.01638008,0.016386755,0.016376778,0.016374635,0.0163707,0.016364424,0.016421342,0.016357714,0.01637599,0.016373783,0.016370552,0.016372254,0.016379096,0.01638027,0.01637033,0.016377022,0.016375793,0.016376652,0.01637636,0.016391313,0.016371956,0.01636985],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1656]
[1684212400001657,2,1684,47,296.421,30.625185,55,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.670017,18.697388,18.645855,18.649704,18.568222,18.55059,18.618114,18.555939,18.83584,18.578287,18.533195,18.59458,18.565655,18.51207,18.7442,18.548803,18.6268,18.578724,18.38834,18.574883,18.626871,18.647541,18.653135,18.616297,18.60891,18.551756,18.578426,18.628725,18.55379,18.57732,18.5386,18.60622,18.488977,18.686125,18.602905,18.560179,18.560183,18.776787,18.396473,18.865746,18.55752,18.4824,18.614998,18.688263,18.458899,18.557167,18.62177,18.44659,18.61437,18.530128,18.57154,18.613628,18.676384,18.530756,18.512648],[0.056409758,0.05742797,0.055528376,0.055667695,0.052805252,0.052209396,0.05453647,0.052389283,0.062910676,0.053149085,0.0516296,0.053711433,0.05271796,0.050936107,0.059219003,0.052149463,0.054844767,0.053164057,0.04710141,0.053032473,0.05484727,0.055589337,0.05579222,0.054472204,0.05421198,0.052248538,0.053153876,0.054913335,0.052316904,0.053115938,0.051808935,0.05411762,0.050191235,0.057006408,0.054001566,0.052532423,0.052532542,0.060503297,0.047341853,0.06416982,0.05244259,0.049981583,0.054426327,0.057086132,0.049241353,0.05243068,0.054665998,0.048859227,0.0544042,0.051528227,0.05291833,0.05437801,0.056644723,0.051548935,0.05095493],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1657]
[1684212400001658,2,1684,47,296.73486,30.632076,54,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.530872,19.189022,19.494022,19.393867,19.685501,19.327097,19.193356,19.567951,19.32658,19.274555,19.262703,19.25983,19.46051,19.417273,19.404842,19.390722,19.38582,19.074245,19.318766,19.292675,19.368214,19.366417,19.389854,19.285404,19.415054,19.274208,19.403873,19.344896,19.273212,19.23172,19.230053,19.295452,19.33739,19.25682,19.222645,19.335438,19.363441,19.382236,19.265501,19.592905,19.024624,19.357244,19.381649,19.349876,19.252851,19.258453,19.324488,19.35899,19.36558,19.34793,19.36829,19.394947,19.35924,19.337639],[0.09943531,0.07956696,0.097127065,0.09104736,0.10948903,0.08716063,0.07979602,0.10179418,0.08713113,0.08419962,0.08354377,0.08338545,0.09506048,0.09244187,0.09169926,0.09086126,0.09057173,0.073719546,0.086685315,0.08521095,0.08953787,0.08943291,0.090809934,0.0848039,0.092309,0.08418036,0.09164154,0.08818331,0.08412512,0.08185029,0.08176007,0.0853669,0.08775088,0.08321986,0.08136008,0.087638654,0.0892593,0.09036057,0.08369819,0.10340124,0.07132239,0.088898614,0.09032597,0.08847124,0.08300199,0.083309665,0.08701152,0.08900007,0.089384064,0.08835868,0.08954233,0.091111355,0.08901457,0.087765135],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1658]
[1684212400001659,2,1684,47,296.51102,30.627216,44,[58257.48829,58257.48875,58295.35337,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58638.48347,58638.48392,58650.33588,58650.33633,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.67157,19.761417,19.987715,19.637486,19.640102,19.936085,19.754248,19.785366,19.78696,20.299713,19.643406,19.551294,19.682383,19.789667,19.567581,19.666843,19.775202,19.705164,19.658531,19.559355,19.642029,19.62632,19.741642,19.927599,19.706516,19.831272,19.687674,19.782692,19.721039,19.745302,19.67805,19.716454,19.668003,19.721981,19.87419,19.745672,19.750637,19.770126,19.767748,19.686085,19.699253,19.777882,19.702032,19.740692],[0.10856157,0.11460373,0.13015465,0.10630896,0.10648103,0.12660457,0.11411674,0.1162351,0.116344005,0.15004483,0.10669845,0.10073019,0.10928106,0.116528854,0.10177051,0.10824774,0.11554182,0.110804416,0.107696965,0.10124418,0.106607795,0.10557648,0.11326244,0.12601957,0.1108951,0.11938021,0.10963405,0.1160526,0.11187142,0.113510236,0.108992435,0.11156273,0.108324714,0.111934856,0.122335196,0.113535345,0.11387177,0.11519609,0.11503421,0.10952799,0.11040821,0.1157245,0.11059445,0.113198146],[0.104190685,0.09238091,0.09949196,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1659]
[1684212400001660,2,1684,47,296.6125,30.629446,24,[58257.48828,58295.35336,58332.35789,58332.35835,58336.35444,58348.20791,58353.36306,58638.48391,58650.33633,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58791.08196,58797.07668,58977.44871,58985.47465,58985.47512,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.648895,20.173487,20.639612,20.49353,20.687695,20.444956,20.357883,20.314447,20.394104,20.335333,20.292244,20.76485,20.403736,20.765,20.185614,19.915117,20.368286,20.487028,20.43753,20.423496,20.27755,20.520197,20.421768,20.302116],[0.16801655,0.14250728,0.16745055,0.15878665,0.17038202,0.15703505,0.1531133,0.15085095,0.15485355,0.151961,0.1496293,0.17508614,0.1552915,0.1750952,0.1432721,0.1251586,0.15362772,0.15857297,0.15673742,0.1561546,0.148799,0.16016996,0.15608114,0.15017755],[0.104190685,0.09949196,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1660]
[1684212400001661,2,1684,47,296.41324,30.624954,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.28334,18.258635,18.170006,18.207884,18.248566,18.184898,18.198334,18.22128,18.185669,18.17855,18.183529,18.10891,18.103024,18.19844,18.1942,18.176212,18.146065,18.122066,18.044884,18.192204,18.151081,18.243784,18.170265,18.213703,18.19217,18.16224,18.196915,18.10395,18.271305,18.184277,18.126915,18.110245,18.200678,18.131548,18.209759,18.267693,18.190937,18.22497,18.103113,18.141407,18.40025,18.11124,18.142189,18.1506,18.159702,18.097652,18.19599,18.212513,18.173626,18.207159,18.21707,18.16037,18.18703,18.239697,18.153652,18.158524],[0.044136707,0.04347575,0.041214142,0.042160098,0.04321027,0.04158247,0.04191874,0.042501934,0.041601636,0.041424904,0.041548397,0.03975094,0.039613944,0.041921437,0.041814882,0.04136706,0.040631693,0.04005961,0.038297452,0.04176484,0.040752754,0.043084946,0.041220494,0.042308137,0.041763972,0.041023888,0.04188305,0.039635487,0.04381303,0.04156698,0.04017427,0.039782107,0.04197779,0.04028424,0.042207718,0.043716487,0.041733123,0.04259679,0.03961602,0.04051972,0.047454063,0.039805368,0.04053849,0.040741112,0.04096202,0.039489537,0.041859806,0.042277787,0.041303247,0.04214171,0.042394105,0.04097829,0.04163556,0.042978264,0.04081498,0.04093331],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1661]
[1684212400001662,2,1684,47,296.85397,30.634441,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.710445,18.645676,18.706987,18.671778,18.666641,18.647085,18.639494,18.66449,18.737028,18.598326,18.69345,18.679865,18.60386,18.687138,18.719957,18.484165,18.721407,18.587996,18.559826,18.609356,18.65035,18.656292,18.589125,18.63102,18.567545,18.594849,18.526255,18.612652,18.707956,18.659103,18.570358,18.572699,18.561436,18.570383,18.687088,18.649933,18.61319,18.678297,18.577473,18.631819,18.70444,18.222084,18.625803,18.70933,18.623495,18.538338,18.595001,18.605515,18.599493,18.600998,18.656712,18.631021,18.650585,18.654236,18.540977,18.615528],[0.057921197,0.055521913,0.057790134,0.05647462,0.056285627,0.05557286,0.055299047,0.056206685,0.058940515,0.053841766,0.05728018,0.05677367,0.054035,0.05704414,0.058283623,0.05003772,0.058339074,0.053483322,0.052520495,0.054227643,0.055691123,0.055907078,0.053522352,0.05499526,0.052782215,0.053720795,0.05140048,0.054343604,0.05782679,0.056009643,0.052878,0.05295784,0.05257493,0.052878857,0.057042323,0.05567599,0.05436255,0.05671551,0.053121172,0.05502385,0.057693727,0.042522594,0.054809242,0.05787886,0.054727186,0.051800177,0.053726092,0.054092884,0.053882442,0.05393493,0.055922367,0.054995343,0.05569964,0.055832222,0.051888,0.05444505],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1662]
[1684212400001663,2,1684,47,297.18997,30.6402,11,[58332.3579,58338.35678,58676.2703,58686.35632,58985.4746,58985.47508,58987.47967,58997.47588,58997.47636,59020.48084,59046.43619],[21.202595,21.126835,21.07942,20.879051,21.012978,20.894482,21.202713,20.709288,20.992937,21.213415,21.223156],[0.2017746,0.1971556,0.19426489,0.18204868,0.19021392,0.18298948,0.20178175,0.17169857,0.18899214,0.2024343,0.2030282],[0.09457812,0.09859696,0.08375308,0.0967737,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,32768,0,0],1663]
[1684212400001664,2,1684,47,296.57584,30.628607,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[17.600788,17.707115,17.568268,17.612114,17.579863,17.616909,17.587334,17.585299,17.578716,17.601807,17.57777,17.656586,17.578705,17.677631,17.672394,17.521793,17.626657,17.64571,17.567589,17.608826,17.66375,17.65712,17.605663,17.574398,17.471336,17.490978,17.519958,17.56783,17.626217,17.620888,17.55848,17.52382,17.537083,17.539005,17.638779,17.644686,17.625166,17.60417,17.644238,17.606503,17.77895,17.48323,17.587093,17.60749,17.582706,17.643686,17.601908,17.587406,17.591274,17.586777,17.627312,17.666664,17.626118,17.683773,17.595787,17.529354],[0.03018141,0.031842027,0.029704839,0.030350748,0.029873138,0.030422982,0.029982524,0.029952655,0.029856414,0.030196575,0.029842641,0.031032845,0.029856259,0.03136537,0.03128203,0.029048035,0.030570775,0.030863477,0.029695049,0.03030141,0.031145316,0.031041205,0.030254092,0.029793603,0.028366126,0.028627796,0.029022679,0.029698506,0.030564077,0.030483136,0.029564159,0.029076109,0.029261008,0.029288009,0.030756399,0.0308476,0.03054808,0.030231792,0.030840665,0.030266637,0.033057787,0.028524017,0.029978987,0.030281419,0.029914679,0.030832144,0.030198084,0.029983593,0.03004053,0.029974349,0.030580746,0.031191286,0.030562552,0.031463612,0.030107198,0.029152976],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1664]
[1684212400001665,2,1684,47,296.37537,30.624,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.140974,17.07336,17.077396,17.143185,17.109882,17.11149,17.078941,17.115795,17.140196,17.0989,17.105865,17.110168,17.05333,17.09776,17.1055,17.104942,17.131798,17.123116,17.029089,17.091766,17.12465,17.159624,17.10157,17.13021,17.10152,17.126785,17.082674,17.10956,17.129234,17.097773,17.072578,17.048897,17.076385,17.07029,17.091164,17.183998,17.122013,17.127075,17.05442,17.0397,17.284536,16.914133,17.100258,17.12064,17.076988,17.066956,17.146622,17.11914,17.054306,17.116755,17.111221,17.113571,17.113201,17.13284,17.076197,17.05941],[0.024617665,0.023985872,0.024022436,0.024639037,0.024321992,0.02433707,0.024036469,0.024377538,0.024610166,0.024219658,0.024284434,0.024324672,0.02380654,0.02420909,0.02428102,0.024275828,0.024529478,0.024446754,0.023594154,0.024153775,0.02446131,0.02479934,0.02424444,0.02451431,0.024243975,0.024481632,0.024070458,0.024318967,0.024504974,0.02420921,0.023978805,0.02376732,0.024013266,0.02395815,0.024148224,0.025041753,0.024436297,0.02448439,0.023816215,0.023686498,0.026103674,0.02265316,0.024232252,0.02442329,0.024018725,0.023928145,0.024672339,0.024409104,0.0238152,0.024386585,0.024334539,0.024356605,0.024353132,0.02453944,0.024011547,0.023860611],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1665]
[1684212400001666,2,1684,47,296.75775,30.632431,48,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39507,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.844145,19.708988,19.682537,19.960747,19.680168,19.466715,19.67969,19.462576,20.12949,19.386143,19.444029,19.612408,19.58028,19.480259,19.520163,19.627842,19.578503,19.574215,19.483915,19.487108,19.511786,19.508657,19.482874,19.553614,19.58093,19.392672,19.53759,19.5303,19.601208,19.478807,19.45981,19.473883,19.410133,19.700386,19.580591,19.724987,19.532555,19.437527,19.566406,19.401903,19.394545,19.550049,19.48652,19.567871,19.448616,19.54927,19.508005,19.435715],[0.120265365,0.11106105,0.109291404,0.12830287,0.10913357,0.09544073,0.10910165,0.09518696,0.13967736,0.09059073,0.09405593,0.10466765,0.10258632,0.096274525,0.09876068,0.105676115,0.10247189,0.10219618,0.0965005,0.09669811,0.098235145,0.098039396,0.09643606,0.10087789,0.10262816,0.090976566,0.0998601,0.099399194,0.10393931,0.09618491,0.09501768,0.09588135,0.09201477,0.11048414,0.102606356,0.11213747,0.09954162,0.093661726,0.1016952,0.091524296,0.09108746,0.1006509,0.09666178,0.10178907,0.09433475,0.10060137,0.09799862,0.09355209],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1666]
[1684212400001667,2,1684,47,296.6522,30.63019,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08196,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.063076,19.180681,18.807728,18.852657,18.853334,18.903133,18.755276,19.100965,18.955065,18.823305,18.847326,18.783293,18.74634,18.950466,19.04443,18.71238,18.74731,18.741346,18.760252,18.718243,18.74019,18.761929,18.774055,18.778276,18.69428,18.672527,18.706093,18.760578,18.846378,18.668812,18.78608,18.835506,18.68851,18.75655,18.655767,18.778887,18.728546,18.687479,18.674139,18.604292,18.577883,18.691767,18.637247,18.711363,18.734402,18.727886,18.702398,18.748981,18.809517,18.727722,18.698746,18.81661,18.72403,18.715601],[0.07317308,0.07912774,0.061751675,0.063615374,0.06364393,0.06578234,0.059652023,0.07504296,0.06809381,0.06239095,0.06339105,0.06076341,0.05930238,0.067885704,0.07226979,0.057994694,0.059340235,0.059107997,0.059847735,0.058218077,0.05906309,0.05991385,0.060394414,0.060562722,0.05731129,0.05650222,0.057756245,0.0598606,0.063351266,0.056365408,0.060875233,0.06289677,0.05709539,0.059702072,0.05588797,0.0605871,0.05861304,0.057056908,0.05656171,0.05405006,0.05313523,0.05721714,0.0552183,0.057956055,0.058838863,0.058587674,0.057616662,0.0594055,0.06182474,0.058581345,0.05747903,0.062115308,0.058439553,0.0581173],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1667]
[1684212400001668,2,1684,47,296.82422,30.63374,1,[58997.47638],[21.484482],[0.21896076],[0.0728463],[32768],1668]
[1684212400001669,2,1684,47,297.15558,30.639956,23,[58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58638.48388,58650.33585,58650.3363,58676.2703,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.709253,20.937803,20.883762,20.61453,20.901724,20.693283,20.320395,20.590324,20.589798,21.18177,20.944042,20.771307,20.61338,20.409784,20.63695,20.8167,20.857204,20.829388,21.129757,20.833845,20.9935,20.642471,20.738972],[0.17169642,0.18563068,0.18233597,0.16592133,0.18343103,0.17072272,0.15117097,0.16444552,0.16441345,0.20050502,0.18601108,0.17547977,0.16585124,0.15556079,0.16728818,0.17824733,0.18071675,0.17902076,0.19733381,0.17929256,0.18902647,0.16762483,0.17350829],[0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11088864,0.102127194,0.10659114,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1669]
[1684212400001670,2,1684,47,296.316,30.622507,34,[58257.4883,58257.48876,58295.35337,58301.39462,58301.39508,58326.35667,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08707,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58791.08193,58791.0824,58797.07666,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[20.674862,20.632706,20.307415,20.124489,20.404634,20.388191,20.179676,20.171228,20.252138,20.568241,20.326883,20.410633,20.119541,20.011889,20.310362,20.265314,19.966246,20.781948,20.406837,20.373251,20.30064,20.327888,20.00769,20.198082,20.039745,20.546234,20.171022,20.406527,20.41473,20.206081,20.193913,20.264532,20.219952,20.213179],[0.16959965,0.1670295,0.15046845,0.13935089,0.15533178,0.1545794,0.14289857,0.14236411,0.14732537,0.16309917,0.15151668,0.15559822,0.1390268,0.13180758,0.15062922,0.14809519,0.128681,0.1761285,0.15543014,0.1538691,0.1500961,0.15156993,0.13152109,0.14405091,0.13370115,0.16175747,0.14235094,0.15541634,0.15577774,0.14454621,0.14379136,0.14804983,0.14539668,0.14498276],[0.104190685,0.09238091,0.09949196,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1670]
[1684212400001671,2,1684,47,297.19812,30.640636,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.705568,16.685028,16.640722,16.65055,16.663189,16.6608,16.64325,16.608635,16.617043,16.637405,16.641373,16.67722,16.639397,16.624628,16.660336,16.654892,16.671745,16.656044,16.594028,16.690844,16.649818,16.73885,16.690798,16.707043,16.655014,16.6795,16.694519,16.66018,16.643581,16.717823,16.644197,16.653519,16.656588,16.640621,16.723007,16.68898,16.738365,16.728384,16.677383,16.684662,16.58241,16.524788,16.650127,16.67051,16.640102,16.697006,16.663464,16.673973,16.660786,16.643318,16.708536,16.690903,16.701838,16.73744,16.64722,16.706806],[0.021198915,0.021071663,0.020806186,0.020864036,0.020939283,0.020924993,0.020821005,0.020621385,0.020669216,0.020786794,0.020809993,0.02102399,0.02079843,0.020712726,0.020922212,0.02088977,0.020990796,0.020896625,0.020539286,0.021107422,0.0208597,0.021410866,0.021107135,0.021208145,0.0208905,0.021037873,0.021130128,0.020921271,0.020822952,0.02127612,0.02082657,0.020881616,0.02089986,0.020805594,0.021309068,0.021095933,0.021407733,0.021343438,0.021024983,0.021069419,0.02047488,0.020166751,0.020861525,0.020983325,0.020802557,0.02114554,0.020940935,0.021004286,0.020924898,0.020821404,0.021217518,0.021107782,0.0211756,0.021401746,0.020844366,0.021206668],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1671]
[1684212400001672,2,1684,47,296.72244,30.631565,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.343163,18.515703,18.354427,18.368286,18.271877,18.312735,18.242085,18.360214,18.524847,18.335947,18.291874,18.285736,18.304874,18.39188,18.431694,18.306126,18.315002,18.265903,18.214727,18.377129,18.420092,18.416924,18.317755,18.364605,18.33619,18.309967,18.377987,18.36036,18.195717,18.192907,18.263132,18.272488,18.308212,18.27713,18.359413,18.363327,18.379143,18.35712,18.33969,18.306917,18.437515,17.955376,18.23957,18.3601,18.311132,18.30412,18.280273,18.300812,18.296207,18.407845,18.350304,18.316618,18.321165,18.3919,18.299032,18.309397],[0.04579434,0.05105456,0.046115752,0.046515226,0.043828346,0.044940945,0.043040555,0.046282,0.051354155,0.04559002,0.044368163,0.04420151,0.04472398,0.047205854,0.048401784,0.044758406,0.04500383,0.043668818,0.042334262,0.04677252,0.048049275,0.047953583,0.0450803,0.046408672,0.045596894,0.044864405,0.04679759,0.046286196,0.041852944,0.04178246,0.043595064,0.043844685,0.044815954,0.043969266,0.046258938,0.046371754,0.0468314,0.046193026,0.045695864,0.044780217,0.04857988,0.036395732,0.042974964,0.046278704,0.044896606,0.044703193,0.044053905,0.04461238,0.044486336,0.04768075,0.04599776,0.045048684,0.04517525,0.047206424,0.044563606,0.04484863],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1672]
[1684212400001673,2,1684,47,296.71698,30.631447,44,[58244.49451,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58300.39384,58301.39461,58301.39507,58310.41818,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58348.20791,58353.36307,58354.30984,58443.0871,58593.37402,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.590847,19.828148,19.731995,19.529705,20.109585,19.514008,19.898657,19.987434,19.684551,19.705536,19.727863,19.532742,19.567648,19.405521,19.75382,19.627733,19.789639,19.90711,19.678791,19.697601,19.621075,19.7285,19.755085,19.756422,19.443296,19.62925,19.678314,19.617054,19.535057,19.738552,19.751816,19.702482,19.576918,19.47191,19.838358,19.718855,19.708227,19.72073,19.694181,19.718544,19.752096,19.598751,19.607002,19.627432],[0.10326816,0.11916555,0.11261023,0.09936165,0.13837235,0.09837437,0.124022886,0.13013539,0.109425716,0.11082937,0.11233136,0.09955337,0.10177478,0.091739655,0.11408779,0.10566902,0.1165269,0.12460623,0.109041885,0.11029766,0.10523333,0.11237439,0.11417361,0.11426434,0.094011426,0.10576837,0.109010145,0.1049707,0.09969979,0.113053404,0.11395173,0.11062457,0.102369905,0.09576,0.119867325,0.11172436,0.111009896,0.111850545,0.11006884,0.11170345,0.11397075,0.10377991,0.10431579,0.105649255],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1673]
[1684212400001674,2,1684,47,296.85672,30.634277,49,[58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.9761,20.081964,20.180817,19.883308,19.949724,19.87161,19.972586,19.773024,19.697142,19.8773,19.917059,19.667627,19.591473,19.642288,19.719149,19.784683,19.814594,19.675518,19.761446,19.796251,19.676132,19.7397,20.006998,19.560114,20.016445,19.740803,19.67214,19.855902,19.723831,19.643312,19.761219,19.821566,19.78057,19.781902,19.862165,19.933178,19.88058,19.555824,19.780815,19.5524,19.6549,19.780876,19.769411,19.732082,19.671434,19.749924,19.703579,19.76149,19.799908],[0.129358,0.1365405,0.1429704,0.12296405,0.1275443,0.122157305,0.12911661,0.11539345,0.110266864,0.12254964,0.12529255,0.10829979,0.10330862,0.1066249,0.11174411,0.11618848,0.11823529,0.10882402,0.11460566,0.11697892,0.10886487,0.11313105,0.13147372,0.10129269,0.1321182,0.11320565,0.108599424,0.12107481,0.112059504,0.10669232,0.11459019,0.118713595,0.11590774,0.11599875,0.1215063,0.12640424,0.12277591,0.101018876,0.115924574,0.10080065,0.1074568,0.11592872,0.1151474,0.1126162,0.10855253,0.11382346,0.1106981,0.11460857,0.117229134],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1674]
[1684212400001675,2,1684,47,296.7242,30.63158,38,[58257.48827,58257.48874,58295.35336,58295.35381,58300.39384,58301.39507,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[20.341087,20.600937,20.076412,20.352833,20.20461,20.26163,20.107723,20.041567,20.07377,19.99268,20.17649,20.220467,20.194347,20.113945,20.173733,20.050707,19.904839,20.145802,20.096024,20.00694,20.105713,20.045717,20.14236,20.359612,20.074364,20.193748,19.87285,20.258842,20.18193,20.073433,20.180855,20.055367,20.173912,20.142263,20.138813,20.220455,20.1987,20.182041],[0.15225983,0.16509259,0.13616955,0.15285963,0.14445537,0.14788103,0.13824975,0.13382448,0.1359928,0.1304947,0.14269742,0.14542805,0.14381841,0.13865942,0.14252284,0.13444217,0.12444947,0.14073592,0.13747574,0.13146982,0.13811696,0.1341051,0.14051352,0.15319954,0.13603254,0.1437811,0.12224281,0.14771861,0.14304054,0.13597012,0.1429728,0.13475654,0.1425342,0.14050722,0.14028373,0.14542732,0.14408927,0.14304757],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1675]
[1684212400001676,2,1684,47,296.53372,30.627445,54,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.23227,18.537952,18.330309,18.386215,18.478004,18.313454,18.347912,18.415941,18.38591,18.312803,18.393312,18.3674,18.497684,18.377377,18.438332,18.34335,18.33221,18.355055,18.334942,18.460682,18.386711,18.385307,18.435547,18.325626,18.260511,18.34103,18.42968,18.369194,18.485903,18.33906,18.361027,18.357922,18.461897,18.417732,18.404144,18.473236,18.701927,18.440788,18.522238,18.124079,18.358332,18.371752,18.38836,18.417385,18.333546,18.352066,18.36501,18.400555,18.452164,18.455517,18.332539,18.404278,18.33433,18.374104],[0.042785272,0.051787384,0.045431245,0.047038827,0.049842052,0.044960894,0.04592948,0.047923967,0.04702985,0.044942863,0.04724823,0.04648953,0.05047049,0.04677976,0.048604928,0.045799654,0.045484718,0.046133727,0.045561668,0.04929704,0.04705342,0.047012154,0.048519567,0.045299917,0.043525472,0.04573383,0.04834034,0.046541575,0.05009306,0.04567805,0.04630542,0.04621604,0.04933501,0.047978006,0.04757013,0.04969127,0.057598896,0.048680402,0.051268432,0.040107127,0.04622783,0.04661587,0.04710197,0.047967535,0.045522317,0.046048127,0.046420384,0.04746314,0.04903178,0.049135983,0.04549395,0.047574118,0.045544423,0.04668428],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1676]
[1684212400001677,2,1684,47,296.51495,30.627022,54,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.088188,19.161674,18.883831,18.967848,18.957504,18.878954,18.88639,18.953457,18.844654,18.782166,18.900368,18.845476,18.920744,18.961372,18.970156,18.81155,19.014853,18.915743,18.761307,18.854815,18.874763,18.947084,18.948233,18.911585,18.85749,18.83977,18.90676,18.84723,18.901608,18.919754,18.886024,18.909025,18.75164,18.898746,18.966793,18.85698,18.874031,18.863346,18.7514,19.272844,18.829262,18.822655,18.908379,18.78814,18.883545,18.857992,18.824856,18.859425,18.885078,18.869385,18.91463,18.89825,18.823252,18.832945],[0.074407265,0.07813523,0.06494447,0.06867568,0.06820443,0.0647346,0.065054916,0.06802096,0.06327897,0.060718276,0.06566158,0.0633134,0.06655681,0.068380274,0.06878129,0.06190785,0.07085966,0.06633586,0.059889313,0.06370641,0.0645548,0.06773315,0.06778492,0.06615278,0.063819535,0.06307456,0.065940976,0.06338705,0.06571569,0.06651299,0.065039106,0.06604035,0.059509475,0.06559091,0.06862746,0.06379789,0.06452345,0.06406777,0.059500095,0.08410468,0.06263735,0.0623641,0.066012,0.06095804,0.064932145,0.06384076,0.062455006,0.063901395,0.06499826,0.06432485,0.066286884,0.065569304,0.062388744,0.06279019],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1677]
[1684212400001678,2,1684,47,297.0277,30.637524,48,[58244.49449,58257.48825,58257.48871,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08199,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.596588,19.592567,19.703411,19.51205,19.577026,19.616287,19.677402,19.480583,19.956347,19.737547,19.429432,19.416466,19.52433,19.661474,19.553383,19.621687,19.570782,19.619194,19.519058,19.45652,19.728607,19.606249,19.695354,19.668879,19.76754,19.506878,19.656578,19.461502,19.597147,19.535057,19.645931,19.603935,19.436548,19.616812,19.696012,19.428919,19.623003,19.634989,19.642653,19.513142,19.481428,19.54293,19.69883,19.695179,19.496435,19.63809,19.467632,19.518753],[0.10363974,0.10337941,0.11068682,0.0982518,0.102376886,0.104920685,0.10894942,0.09629457,0.12800014,0.11298543,0.093172766,0.09239351,0.09902284,0.10789183,0.10086322,0.105273314,0.101975754,0.10511043,0.09869132,0.09481657,0.11238155,0.1042668,0.1101473,0.108382806,0.11502009,0.09792812,0.1075678,0.095121205,0.10367596,0.09969979,0.10686487,0.10411641,0.09360257,0.10495493,0.11019132,0.09314187,0.105359375,0.106144965,0.10664885,0.09832012,0.096346766,0.10019858,0.110379875,0.110135585,0.09727706,0.10634871,0.09549707,0.09867215],[0.095110014,0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1678]
[1684212400001679,2,1684,47,297.11807,30.639153,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.387848,18.365154,18.207844,18.296772,18.16127,18.297962,18.17627,18.137222,18.128635,18.211426,18.148346,18.20459,18.331833,18.139362,18.098108,18.308748,18.314632,18.081556,18.153482,18.308111,18.394117,18.234947,18.313454,18.377953,18.158066,18.224174,18.103828,18.302704,18.153122,18.20781,18.259777,18.164028,18.135685,18.261707,18.283428,18.405468,18.182758,18.376955,18.341671,18.465109,18.156298,18.0555,18.228691,18.33223,18.32102,18.432156,18.185772,18.230309,18.739937,18.436989,18.30517,18.24346,18.36758,18.5004,18.310028,18.247314],[0.047086902,0.04642456,0.0421591,0.044501774,0.041000236,0.044534307,0.041368473,0.040419534,0.040215053,0.0422501,0.040686667,0.04207663,0.045474082,0.040470727,0.039500087,0.04483072,0.044993546,0.03912017,0.04081088,0.04481316,0.04727205,0.042854726,0.044960894,0.04679658,0.040922172,0.042576335,0.039632633,0.0446643,0.040802155,0.042158216,0.043506004,0.041067585,0.040382802,0.043557223,0.044139057,0.047609687,0.041529227,0.046767436,0.045752015,0.049435586,0.040879194,0.03853294,0.042692754,0.045485258,0.045171227,0.048415862,0.04160419,0.042734522,0.059053283,0.048563723,0.044732116,0.043076467,0.046494775,0.05055798,0.044866085,0.043177426],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1679]
[1684212400001680,2,1684,47,297.059,30.638084,56,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.01529,17.98161,17.97879,17.94962,17.982283,17.935978,17.88337,18.03751,18.00291,17.941315,18.037338,17.9417,17.832775,17.909142,17.967934,17.93518,17.92004,17.916544,17.800377,17.943594,17.926497,17.954597,17.993126,17.925373,17.925938,17.908445,17.92473,17.866123,17.903542,17.957245,17.871193,17.860527,17.944641,17.92657,17.960114,17.957996,17.937672,17.90366,17.9036,17.867851,17.978178,17.751377,17.917322,17.974756,17.885258,17.993282,17.964355,17.866814,17.88034,17.931864,17.967123,17.93546,17.88912,17.976814,17.844582,17.969603],[0.037652243,0.036937837,0.036879007,0.036278427,0.03695192,0.0360028,0.03497023,0.038135134,0.037387237,0.036110245,0.03813137,0.03611802,0.034021415,0.0354701,0.036653683,0.03598679,0.035684913,0.03561579,0.03343587,0.036156286,0.035813153,0.036379833,0.03717977,0.03579079,0.03580204,0.03545644,0.035778012,0.034642026,0.035360504,0.03643395,0.03473797,0.034536585,0.036177456,0.035814647,0.036492713,0.036449317,0.03603685,0.035362832,0.035361666,0.03467467,0.03686623,0.032581843,0.035631146,0.03679504,0.03500647,0.03718307,0.036579903,0.034655064,0.03491222,0.035920322,0.036636945,0.03599239,0.035080787,0.036837827,0.03423903,0.03668818],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1680]
[1684212400001681,2,1684,47,296.32132,30.622501,45,[58257.48876,58270.41426,58295.35337,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58618.31206,58638.48348,58638.48393,58650.33634,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[19.923025,19.792797,19.842564,19.643677,19.418642,20.089525,19.832644,19.91534,19.854105,19.633232,19.825111,19.606863,19.728708,19.77428,19.791199,19.829357,19.759293,19.761768,19.848936,19.696491,19.540823,19.995457,19.599472,20.039923,19.712255,19.680248,19.8141,19.602472,19.648476,19.455843,19.606108,19.894037,19.698442,19.521946,19.536907,19.698036,19.525545,19.683397,19.6569,19.880278,19.58764,19.733477,19.696133,19.699495,19.724503],[0.12570412,0.11674277,0.120156616,0.10671635,0.09252398,0.1370442,0.119474426,0.12517408,0.1209511,0.1060296,0.11895698,0.10430672,0.112388395,0.115479045,0.116633534,0.11924864,0.1144593,0.114627525,0.1205952,0.1102234,0.10006492,0.13068482,0.10382669,0.13371311,0.11128053,0.10913889,0.11820135,0.10402141,0.10703261,0.09477522,0.104257576,0.123704195,0.110353924,0.0988728,0.09981685,0.110326804,0.09909942,0.10934878,0.10758908,0.122755036,0.10306095,0.11271032,0.11019939,0.110424496,0.11210475],[0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1681]
[1684212400001682,2,1684,47,296.84085,30.633896,55,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.223747,18.985518,18.807196,18.875166,18.887064,19.052816,18.81574,19.144342,18.804033,18.73156,18.797653,18.89053,18.79747,18.989706,19.00751,18.799837,18.82476,18.784573,18.84053,18.835987,18.859968,18.882597,18.769367,18.839764,18.91547,18.86862,18.738783,18.80872,19.002674,18.762177,18.857918,18.810165,18.820198,18.764036,18.818249,18.854658,18.78954,18.852852,18.772968,18.63213,18.426115,18.808632,18.830074,18.889763,18.940845,18.652107,18.864983,18.85275,18.810173,18.82646,18.862865,18.840563,18.91235,18.824049,18.791742],[0.08141949,0.0694885,0.06172993,0.06457206,0.06508401,0.0726747,0.062079586,0.07724033,0.06160112,0.058729135,0.061342075,0.06523394,0.061334644,0.06968258,0.070513874,0.06143061,0.062451057,0.06081475,0.06310638,0.06291678,0.063924424,0.06489131,0.060208146,0.063074306,0.06632387,0.06429225,0.059008513,0.061792158,0.070287116,0.059923638,0.06383759,0.061851244,0.06226288,0.059997074,0.062182628,0.06369982,0.06101436,0.06362362,0.060351156,0.05503493,0.04823187,0.061788555,0.062671006,0.06520074,0.06745256,0.055754885,0.064137354,0.063619345,0.061851535,0.06252129,0.064047374,0.06310773,0.06618644,0.06242167,0.06110313],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1682]
[1684212400001683,2,1684,47,296.91772,30.635366,4,[58332.3579,58985.4751,58997.4759,59046.43619],[21.287783,21.203146,21.20073,21.087881],[0.20696831,0.20180821,0.20166087,0.1947807],[0.09457812,0.10122441,0.09019659,0.096200064],[0,0,0,0],1683]
[1684212400001684,2,1684,47,296.44623,30.625362,12,[58332.35789,58336.35444,58338.35676,58348.2079,58676.27031,58685.39734,58985.47466,58985.47513,58987.47972,58997.47593,59020.48087,59046.43619],[20.82289,21.341652,21.22511,21.00341,20.780113,20.882473,20.979782,20.668285,21.155104,20.842192,21.10859,20.80778],[0.17862463,0.21025264,0.20314729,0.18963063,0.17601669,0.1822573,0.1881901,0.16919875,0.19887912,0.17980146,0.19604325,0.17770338],[0.09457812,0.07127644,0.09859696,0.08601518,0.08375308,0.080346785,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0],1684]
[1684212400001685,2,1684,47,296.30923,30.622135,6,[58336.35444,58791.08193,58987.47973,58997.47594,58997.47642,59046.43619],[21.388054,20.70612,21.299908,21.104052,21.366707,21.0967],[0.21308172,0.17150533,0.20770764,0.19576657,0.21178019,0.19531846],[0.07127644,0.10776932,0.09102834,0.09019659,0.0728463,0.096200064],[32768,0,0,0,32768,0],1685]
[1684212400001686,2,1684,47,296.73065,30.631565,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.02708,16.986446,17.041252,17.05908,17.013783,17.034431,16.949953,17.003912,17.011326,17.03181,17.008808,17.010864,16.991997,16.981771,17.008503,17.034058,17.046923,17.03798,16.964924,17.02098,17.013897,17.066513,17.019659,17.056835,17.032406,17.009151,16.994234,17.016169,16.999016,17.02324,16.98906,16.971418,16.97385,16.972794,17.048094,17.052998,17.04073,17.037735,17.002518,16.990795,17.087112,16.798714,16.987558,17.007921,16.997124,17.00409,17.049812,17.032337,16.996868,17.022346,17.026937,17.033283,17.019749,17.071354,16.974688,17.00801],[0.02357679,0.023232585,0.0237001,0.023857668,0.02346262,0.023640532,0.022934988,0.023378845,0.023441706,0.02361776,0.023420308,0.023437768,0.023278793,0.023193868,0.023417719,0.023637276,0.02374991,0.023671463,0.023055783,0.02352424,0.023463598,0.023924174,0.02351289,0.023837676,0.023622924,0.023423223,0.023297492,0.023483,0.02333759,0.023543654,0.023254307,0.02310874,0.023128657,0.023119988,0.02376024,0.023803592,0.023695514,0.02366933,0.023367085,0.023268769,0.024111036,0.021810696,0.023241824,0.023412786,0.023321705,0.023380345,0.023775404,0.023622323,0.023319563,0.02353597,0.023575556,0.023630548,0.023513658,0.023967752,0.023135522,0.02341354],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1686]
[1684212400001687,2,1684,47,296.79337,30.63284,9,[58332.35836,58348.20792,58685.39734,58985.47511,58987.4797,58987.48017,58997.47591,58997.47638,59046.43619],[21.034285,20.981901,21.008213,21.024158,20.937056,20.747406,21.114906,21.174562,21.050928],[0.19151306,0.18831933,0.18992352,0.19089568,0.18558514,0.17402256,0.19642842,0.2000655,0.19252777],[0.094600275,0.08601518,0.080346785,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0],1687]
[1684212400001688,2,1684,47,297.10065,30.638712,14,[58332.3579,58336.35446,58348.20793,58354.30986,58650.33631,58676.2703,58685.39734,58685.39779,58985.47461,58985.47509,58987.47967,58987.48015,58997.47636,59046.43619],[20.414593,21.081583,21.140635,20.531042,20.549557,20.972473,20.725853,20.461855,20.939915,20.944418,20.914703,21.093056,21.112253,20.76102],[0.15577175,0.19439673,0.19799697,0.16083121,0.16196,0.1877445,0.17270851,0.157684,0.18575943,0.18603396,0.18422234,0.19509614,0.19626665,0.17485261],[0.09457812,0.07127644,0.08601518,0.10064903,0.10659114,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],1688]
[1684212400001689,2,1684,47,296.87775,30.634514,45,[58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58327.35347,58327.35394,58332.3579,58332.35836,58338.35677,58348.20792,58354.30985,58356.32083,58443.08711,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.952938,19.842777,19.924633,20.042046,19.807467,19.690418,19.901388,20.351633,19.905724,20.296083,20.238832,19.701267,19.63193,19.783802,19.80311,19.892021,19.992163,19.944138,19.789635,20.049585,19.8345,19.516026,20.09586,20.055197,19.744366,19.726326,19.879244,19.769152,20.000542,19.755543,19.685003,19.997133,19.850536,19.87641,19.756378,20.025381,20.178879,19.796917,19.775423,19.975418,19.902771,19.730192,19.891848,19.966763,19.75189],[0.12776558,0.120171286,0.12581503,0.13385676,0.11774665,0.109817296,0.12421143,0.15279901,0.1245105,0.14984353,0.146536,0.110543154,0.105944104,0.116128325,0.117448315,0.12356511,0.13045934,0.12715948,0.116526656,0.13436651,0.11960201,0.09850093,0.137465,0.13474497,0.113446854,0.11222774,0.12268373,0.11512977,0.13103259,0.11420469,0.10945586,0.1307995,0.12070534,0.122488245,0.11426133,0.1327264,0.14284816,0.117024496,0.11555686,0.12931111,0.12430685,0.11248854,0.12355309,0.12871657,0.113956824],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1689]
[1684212400001690,2,1684,47,296.91998,30.63529,33,[58257.48872,58270.41422,58327.35348,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08245,58797.07671,58797.07716,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.633238,20.236004,20.18057,20.22488,20.254791,20.434132,20.263498,20.434872,20.62022,20.264862,20.269737,20.273848,20.169321,20.33963,20.340042,20.448927,20.332685,20.30457,20.392319,20.299324,20.264317,20.309547,20.20043,20.428364,20.187357,20.234735,20.452238,20.401585,20.393929,20.393707,20.26036,20.275053,20.257984],[0.16706192,0.14636661,0.14295492,0.14569616,0.14748123,0.15659861,0.14798975,0.15662904,0.16626823,0.1480689,0.14835083,0.14858717,0.14224297,0.15218437,0.15220574,0.15719119,0.15182255,0.15031254,0.1547713,0.15002333,0.14803737,0.15058494,0.14419669,0.15635966,0.14338145,0.14629054,0.15731972,0.15519467,0.15484557,0.15483537,0.1478071,0.14865631,0.14766845],[0.09238091,0.10395009,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1690]
[1684212400001691,2,1684,47,296.7825,30.632555,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.140102,16.131428,16.091894,16.129646,16.086344,16.118477,16.080994,16.060913,16.092255,16.107403,16.090418,16.081467,16.044678,16.094372,16.098125,16.077127,16.103958,16.077433,16.042393,16.104387,16.085346,16.14244,16.09713,16.132175,16.09757,16.045286,16.064976,16.066193,16.05557,16.074026,16.049381,16.059673,16.063248,16.022264,16.126726,16.125614,16.114325,16.096373,16.08638,16.04874,16.214472,15.85069,16.073479,16.056923,16.048744,16.08463,16.083714,16.104145,16.06385,16.08031,16.097301,16.09466,16.117008,16.154572,16.074833,16.064114],[0.018535066,0.01850574,0.018375728,0.018499753,0.018357947,0.018462496,0.018340917,0.018277941,0.01837689,0.018426023,0.01837099,0.018342419,0.01822809,0.018383706,0.018395832,0.018328676,0.018414771,0.018329639,0.018221153,0.018416172,0.018354768,0.018543025,0.018392606,0.018508257,0.01839403,0.018229943,0.018290563,0.018294351,0.018261429,0.018318899,0.018242436,0.0182741,0.018285183,0.018160826,0.018489968,0.018486248,0.01844876,0.018390158,0.018358065,0.018240472,0.018798802,0.017701834,0.018317172,0.018265598,0.018240487,0.018352479,0.018349564,0.018415382,0.01828706,0.018338755,0.018393163,0.01838463,0.018457633,0.018584644,0.018321436,0.018287877],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1691]
[1684212400001692,2,1684,47,296.76318,30.632135,37,[58257.48827,58257.48873,58295.35336,58300.39339,58301.39507,58326.35668,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58791.08197,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58997.47591,58997.47639,59020.48086,59046.43619],[20.229282,20.439125,20.034838,19.934849,20.166746,19.5563,20.021177,19.864456,20.282486,20.087397,20.301912,20.260624,20.008476,19.923231,19.92333,19.75712,19.80368,20.046236,20.393,20.267338,20.260975,20.113607,20.097496,20.55212,20.108124,19.970766,19.951809,19.749802,20.192608,20.147106,19.92575,19.930267,20.213669,19.988644,20.106298,19.895115,19.999949],[0.14596236,0.15680198,0.13336846,0.12651938,0.14207917,0.10104914,0.13244048,0.121664196,0.14907974,0.13690251,0.15016624,0.14782254,0.13157463,0.12571836,0.12572517,0.11431177,0.11748733,0.13414022,0.15480271,0.14821237,0.14784297,0.1386373,0.13757342,0.16211629,0.13827617,0.12899165,0.12768784,0.1138152,0.14370999,0.14082012,0.12589207,0.12620354,0.1450127,0.13021828,0.13815567,0.12377855,0.13099208],[0.104190685,0.09238091,0.09949196,0.10550721,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1692]
[1684212400001693,2,1684,47,296.93283,30.635506,55,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.11912,18.001366,17.952103,17.93694,17.893593,17.969273,17.881655,17.874577,17.899015,17.91961,17.902578,17.941216,17.911322,17.91641,17.903168,17.922916,17.855785,17.882141,17.878033,17.945217,17.939125,17.961552,17.951305,17.957668,17.924732,17.898823,17.936893,17.882267,17.990524,17.904877,17.949524,17.917847,17.908548,17.889446,17.939865,17.972752,17.98237,17.936352,17.924698,17.961937,17.747217,17.899284,17.920696,17.86113,17.926094,17.907534,17.924038,17.91257,17.90607,17.936218,17.963583,17.939896,18.008587,17.930534,17.918854],[0.039990168,0.037354365,0.036328956,0.03602211,0.03516716,0.036681373,0.03493736,0.034802273,0.03527235,0.03567639,0.035341706,0.036108248,0.035512913,0.035613157,0.035353225,0.035741955,0.034447674,0.034946676,0.03486813,0.036189117,0.036066096,0.036522247,0.03631274,0.03644261,0.03577803,0.035268594,0.0360212,0.034949094,0.03712492,0.03538658,0.036276486,0.035641506,0.035458453,0.03508706,0.036081012,0.036753412,0.036953762,0.036010318,0.03577737,0.036530156,0.032511044,0.03527756,0.035697926,0.03454792,0.03580515,0.035438575,0.035764243,0.035537478,0.035409935,0.03600764,0.036564004,0.036081612,0.037508413,0.035893735,0.035661433],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1693]
[1684212400001694,2,1684,47,296.3703,30.62346,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.442293,18.409578,18.328262,18.337116,18.308758,18.374489,18.24477,18.330738,18.328165,18.296747,18.268692,18.252438,18.356651,18.29535,18.332108,18.355011,18.270283,18.270153,18.302643,18.355597,18.356705,18.331453,18.364645,18.337763,18.32513,18.265984,18.253532,18.419506,18.371067,18.30798,18.288296,18.352182,18.238934,18.384415,18.408293,18.335396,18.344372,18.338642,18.308804,18.517061,18.217014,18.352514,18.357914,18.373539,18.270416,18.304245,18.3558,18.324785,18.344341,18.380999,18.40638,18.334396,18.413143,18.36005,18.352943],[0.04872669,0.047732722,0.04537378,0.04562306,0.044830985,0.046695534,0.04311077,0.045443308,0.045371033,0.044501092,0.043743182,0.0433121,0.04617953,0.04446289,0.045481835,0.046132464,0.043785673,0.043782193,0.044662632,0.046149287,0.04618107,0.04546342,0.046409845,0.045641355,0.045286044,0.04367094,0.04334094,0.048031583,0.046595946,0.044809543,0.044270925,0.046051465,0.042958383,0.046985913,0.047694173,0.045574483,0.045828726,0.045666203,0.044832274,0.051098913,0.042392675,0.04606095,0.04621584,0.046667863,0.04378924,0.04470667,0.046155132,0.04527637,0.04582784,0.04688569,0.047636952,0.045546304,0.04783974,0.0462773,0.046073236],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1694]
[1684212400001695,2,1684,47,296.29523,30.621655,54,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[16.55968,16.55999,16.582783,16.584625,16.552586,16.563934,16.533411,16.554161,16.544598,16.582212,16.571205,16.533241,16.502415,16.586695,16.543533,16.583582,16.57248,16.565422,16.53934,16.575756,16.559692,16.597946,16.537785,16.543749,16.566372,16.549313,16.537792,16.55088,16.56774,16.56921,16.51287,16.525166,16.523361,16.51431,16.584124,16.626925,16.562798,16.54084,16.536913,16.480278,16.76082,16.416674,16.560097,16.547523,16.522,16.562881,16.563015,16.575459,16.524754,16.563175,16.550392,16.567715,16.523838,16.509235],[0.020351095,0.020352766,0.02047693,0.020487092,0.02031306,0.020374034,0.020211682,0.020321483,0.02027058,0.02047378,0.020413488,0.02021079,0.020052074,0.020498535,0.020264946,0.020481331,0.020420427,0.02038208,0.020242801,0.020438328,0.02035116,0.020561187,0.020234622,0.020266088,0.020387229,0.020295613,0.020234665,0.020303963,0.020394642,0.02040263,0.020105328,0.02016871,0.020159354,0.020112708,0.020484319,0.020725962,0.020367898,0.020250719,0.020230042,0.019941255,0.021554785,0.019637065,0.020353334,0.020286096,0.020152312,0.020368349,0.020369068,0.020436706,0.020166572,0.020369938,0.020301355,0.020394513,0.020161824,0.020086749],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1695]
[1684212400001696,2,1684,47,296.7404,30.631586,1,[58332.35789],[21.170834],[0.19983816],[0.09457812],[0],1696]
[1684212400001697,2,1684,47,296.25717,30.620647,1,[58348.20789],[20.953428],[0.1865834],[0.08601518],[0],1697]
[1684212400001698,2,1684,47,296.48038,30.625898,54,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.410345,19.180473,19.36568,19.242485,19.093807,19.238792,19.202122,19.523186,19.087809,19.185015,19.075586,19.315104,19.256865,19.11496,19.162945,19.228132,19.08866,19.151535,19.230642,19.287764,19.14569,19.203714,19.117529,19.105877,19.193825,19.188812,19.448917,19.213377,19.28902,19.28036,19.133,19.01264,19.114756,19.28204,19.121086,19.14615,19.162539,19.223955,19.20026,18.865805,19.13957,19.165022,19.031239,19.25074,19.20783,19.289448,19.219318,19.16569,19.264576,19.17872,19.243198,19.228786,19.168667,19.24543],[0.09202744,0.07911677,0.08938998,0.08243524,0.074686214,0.08223417,0.080261216,0.0989508,0.07438849,0.07935563,0.07378542,0.086477086,0.083222285,0.0757453,0.07820117,0.081656225,0.0744306,0.07761049,0.081791945,0.08493581,0.0773096,0.08034601,0.075874895,0.07528873,0.07982081,0.07955587,0.094353095,0.0808622,0.085006125,0.08452245,0.07665984,0.070755295,0.07573496,0.084616065,0.076054715,0.07733318,0.07818011,0.08143074,0.08016226,0.0641723,0.07699558,0.078309186,0.07163741,0.082886234,0.080565535,0.08503008,0.08118108,0.07834392,0.0836471,0.07902479,0.08247411,0.08169153,0.078498974,0.08259588],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1698]
[1684212400001699,2,1684,47,296.3719,30.623356,51,[58244.49454,58257.4883,58257.48876,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.648836,19.494053,19.52388,19.444208,19.32563,19.611498,19.523573,19.60053,19.319069,19.476185,19.827414,19.798178,19.238739,19.433678,19.295004,19.381893,19.446453,19.38835,19.473408,19.402245,19.392242,19.594564,19.305782,19.458729,19.62733,19.338806,19.490986,19.475323,19.200855,19.40588,19.426334,19.515244,19.62836,19.487364,19.357616,19.65188,19.42886,19.140812,19.361502,19.532898,19.538418,19.45314,19.425636,19.468716,19.38222,19.580809,19.507133,19.512102,19.591757,19.388834,19.441776],[0.10705645,0.09712899,0.09899455,0.094066784,0.08707683,0.104608394,0.0989752,0.10389536,0.08670262,0.09602316,0.11911508,0.11711069,0.08223125,0.09342904,0.085341714,0.09034035,0.09420316,0.09072105,0.095852144,0.09154464,0.09095116,0.103508644,0.08594897,0.094951555,0.1056427,0.08783235,0.09693853,0.09597005,0.08019388,0.091761045,0.09298619,0.098451875,0.10571016,0.09671398,0.08892021,0.107257314,0.09313827,0.0770592,0.08914627,0.099563316,0.09991248,0.09461032,0.09294414,0.095563605,0.09035951,0.10262034,0.09794414,0.09825501,0.10332698,0.09074964,0.09391921],[0.095110014,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1699]
[1684212400001700,2,1684,47,296.82846,30.633297,50,[58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43418,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.41594,19.285912,19.305744,19.258595,19.340824,19.255228,19.490528,19.254372,19.38935,19.446268,19.506054,19.476807,19.380596,19.394474,19.08403,19.218224,19.212845,19.271894,19.327904,19.251055,19.331833,19.377043,19.30747,19.088566,19.264023,19.233238,19.263918,19.228172,19.149239,19.23038,19.31503,19.341938,19.318504,19.232433,19.142254,19.188622,19.281918,19.213211,19.2981,19.228004,19.369202,19.3377,19.249317,19.28385,19.29884,19.320185,19.22593,19.298672,19.283535,19.273531],[0.09236203,0.08483222,0.08594681,0.0833174,0.08794848,0.083132364,0.09691013,0.08308538,0.09078021,0.094191924,0.09787666,0.09606151,0.09026403,0.09108331,0.07420153,0.081122264,0.080833726,0.08405199,0.087206796,0.08290346,0.087431796,0.090055175,0.08604441,0.074425995,0.08361657,0.08193258,0.08361077,0.08165834,0.07749215,0.08177769,0.08647288,0.088012695,0.08667046,0.08188898,0.07713315,0.0795458,0.084609285,0.08085333,0.08551571,0.081649266,0.089595646,0.087768696,0.08280836,0.084717095,0.085557364,0.08676617,0.08153724,0.08554791,0.084699534,0.084142774],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1700]
[1684212400001701,2,1684,47,296.47644,30.625755,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[17.484137,17.509457,17.491518,17.521347,17.522022,17.530655,17.51008,17.445011,17.457428,17.49305,17.47802,17.507809,17.441944,17.451946,17.508694,17.5111,17.540972,17.50799,17.445879,17.493626,17.536526,17.536564,17.515795,17.518612,17.501621,17.483027,17.479748,17.481787,17.439701,17.478245,17.469795,17.451138,17.467064,17.47398,17.5209,17.5648,17.505188,17.51019,17.424568,17.421833,17.61016,17.351505,17.51664,17.506031,17.472565,17.479538,17.483746,17.531235,17.451218,17.480713,17.5264,17.494747,17.50009,17.539738,17.475742,17.447258],[0.028536115,0.028878355,0.02863506,0.029041851,0.0290512,0.029171102,0.028886883,0.028022833,0.02818371,0.028655678,0.028454635,0.02885584,0.027983379,0.028112464,0.028867923,0.02890085,0.029315677,0.028858315,0.028034016,0.028663434,0.029253202,0.029253736,0.028965289,0.029004088,0.028771585,0.028521296,0.0284776,0.028504761,0.027954608,0.02845763,0.028345808,0.028101973,0.028309837,0.028401075,0.029035687,0.029654874,0.02882009,0.028888367,0.027761988,0.027727472,0.030321429,0.026869506,0.02897692,0.028831575,0.028382361,0.028474806,0.02853089,0.0291792,0.028103022,0.02849045,0.029111886,0.028678559,0.028750801,0.029298315,0.028424408,0.028051808],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1701]
[1684212400001702,2,1684,47,296.40982,30.62422,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[17.700958,17.67128,17.658665,17.694498,17.71616,17.689556,17.678976,17.663887,17.764332,17.6232,17.671173,17.65571,17.662828,17.667068,17.656832,17.735939,17.676811,17.673851,17.663723,17.68386,17.716766,17.769403,17.691917,17.70147,17.672962,17.705034,17.67873,17.68472,17.733068,17.677168,17.615898,17.665237,17.678593,17.658524,17.69569,17.752617,17.674896,17.701904,17.639118,17.587383,17.889,17.571232,17.700073,17.699478,17.649582,17.667568,17.733,17.689491,17.639616,17.736126,17.686954,17.689304,17.692617,17.731304,17.657536,17.647532],[0.031741433,0.031264346,0.031065414,0.031636495,0.031990808,0.031556617,0.031386834,0.031147495,0.032803997,0.03051819,0.031262662,0.031019134,0.031130828,0.031197673,0.031036688,0.03232044,0.03135229,0.03130517,0.031144902,0.03146503,0.032000832,0.03289167,0.03159474,0.031749774,0.03129104,0.03180796,0.031382915,0.031478804,0.032272235,0.031357974,0.03040773,0.031168766,0.03138072,0.031063188,0.031655814,0.032602996,0.0313218,0.031756863,0.030761635,0.029983262,0.035078466,0.0297477,0.031727027,0.03171735,0.030923588,0.031205589,0.0322711,0.03155558,0.030769309,0.032323588,0.031514723,0.031552564,0.03160605,0.03224267,0.031047717,0.03089173],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1702]
[1684212400001703,2,1684,47,296.89438,30.63458,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[15.94229,15.933615,15.935768,15.959546,15.9255,15.896839,15.883299,15.936017,15.896548,15.894368,15.913271,15.902881,15.918935,15.940856,15.909706,15.926299,15.937147,15.906141,15.835217,15.906501,15.929347,15.979688,15.904976,15.957589,15.905104,15.919829,15.928831,15.921974,15.916314,15.937113,15.912312,15.881728,15.935682,15.879745,15.96317,15.937149,15.949773,15.9497595,15.911695,15.9418745,16.021112,15.760127,15.93778,15.90126,15.912277,15.931195,15.935662,15.931173,15.897089,15.934488,15.929451,15.944759,15.95041,15.98896,15.890999,15.93603],[0.017934944,0.017911725,0.01791746,0.01798186,0.017890226,0.017815983,0.01778181,0.017918127,0.017815243,0.017809708,0.017858228,0.017831415,0.017872991,0.017931085,0.01784899,0.017892333,0.017921148,0.017839797,0.01766501,0.017840719,0.01790039,0.018037874,0.017836798,0.017976487,0.017837122,0.017875329,0.017899023,0.017880952,0.017866146,0.017921053,0.017855741,0.017777883,0.017917234,0.017772933,0.017991839,0.017921155,0.017955165,0.017955128,0.01785414,0.017933825,0.018157413,0.017496223,0.017922841,0.017827267,0.017855652,0.01790529,0.017917182,0.017905233,0.01781662,0.017914051,0.017900666,0.017941596,0.017956896,0.018064117,0.017801175,0.017918162],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1703]
[1684212400001704,2,1684,47,296.67352,30.63007,19,[58295.35381,58301.39507,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58676.26986,58685.39734,58791.08196,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.424314,20.592014,20.668177,20.91509,21.1749,20.652937,20.609646,20.646906,20.835684,20.762619,20.647104,20.875504,20.667007,20.840263,20.586615,21.041817,20.92947,20.836018,20.774746],[0.15618935,0.16454864,0.16919208,0.18424594,0.20008612,0.16826296,0.16562355,0.1678952,0.17940474,0.17495,0.16790736,0.18183243,0.16912079,0.17968392,0.16421938,0.19197226,0.18512261,0.179425,0.17568946],[0.11338454,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08329589,0.080346785,0.10776932,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1704]
[1684212400001705,2,1684,47,296.43805,30.624811,55,[58244.49453,58244.49499,58257.48829,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.695602,18.66787,18.355936,18.369444,18.35489,18.289242,18.354242,18.427752,18.252365,18.32041,18.365751,18.400911,18.608707,18.589441,18.288006,18.247843,18.219791,18.28873,18.655418,18.564188,18.506893,18.537464,18.539675,18.321247,18.229797,18.320522,18.404886,18.393688,18.285973,18.310085,18.34446,18.33522,18.334204,18.396597,18.37648,18.43591,18.496994,18.506252,18.391396,18.506004,18.249977,18.407225,18.5438,18.507034,18.493992,18.323647,18.358229,18.636587,18.434801,18.474674,18.485039,18.51996,18.478558,18.485233,18.4483],[0.057360888,0.056330733,0.046159,0.04654884,0.046129048,0.044296592,0.04611046,0.04828164,0.043310184,0.04515421,0.046441834,0.047473755,0.054204863,0.05353332,0.044263035,0.043191276,0.042463776,0.044282705,0.055875253,0.052668195,0.050767913,0.051771145,0.051844668,0.045177538,0.04272133,0.045157332,0.047592312,0.047259346,0.044207934,0.04486767,0.045831196,0.045569535,0.04554086,0.047345538,0.04675359,0.048530668,0.05044824,0.050747167,0.047191557,0.05073913,0.043247353,0.047662202,0.051982123,0.05077251,0.050351802,0.04524454,0.046224885,0.055194642,0.048496727,0.049736667,0.050065544,0.051193774,0.049859576,0.050071735,0.048912033],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1705]
[1684212400001706,2,1684,47,296.33752,30.62244,21,[58257.48876,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58443.08708,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58797.07666,58977.44827,58985.47467,58985.47514,58997.47641,59020.48088,59046.43619],[20.62733,20.908077,20.512989,20.97167,20.826868,20.941757,20.594755,19.366728,20.44653,20.494457,20.726494,20.606401,20.581795,20.486761,20.129848,20.275541,20.479055,20.92659,20.815418,21.158628,20.889088],[0.1667018,0.18381834,0.15973055,0.1876955,0.17886722,0.18587184,0.16471565,0.08945109,0.15709719,0.1588166,0.17274761,0.16542578,0.16392553,0.15856406,0.13970083,0.14868428,0.15830186,0.18494701,0.17816913,0.19909406,0.18266058],[0.09238091,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.10762124,0.10122441,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1706]
[1684212400001707,2,1684,47,296.34973,30.622698,54,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14062,58791.08194,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.168127,19.46067,19.105947,19.259155,19.155571,19.069162,19.115692,19.293983,19.258404,19.116493,19.06594,19.011936,19.176588,19.208431,19.036718,19.067665,19.057968,19.023764,19.08192,19.209124,19.161661,19.175495,19.094467,19.100405,19.001152,19.079983,19.175142,19.203266,19.12957,19.136776,19.074966,19.070265,19.105263,19.328264,19.115839,19.08623,19.09422,19.100477,19.122757,19.167347,19.236797,19.130999,19.210567,19.100773,19.237566,19.100729,19.13575,19.155334,19.199446,19.12662,19.08084,19.193766,19.141624,19.109703],[0.078470886,0.09507034,0.075292304,0.083348304,0.07781899,0.07347037,0.0757822,0.08528442,0.08330691,0.07582261,0.07331291,0.07072209,0.07891298,0.080597624,0.07189944,0.07339713,0.07292457,0.07128157,0.07409733,0.08063462,0.07813455,0.07885574,0.074719004,0.07501498,0.07021588,0.0740018,0.07883725,0.08032214,0.07648522,0.076852635,0.073754966,0.07352435,0.07525796,0.08722739,0.0757896,0.07431029,0.074706666,0.07501861,0.07613928,0.0784302,0.08212569,0.076557904,0.0807118,0.075033374,0.08216748,0.075031176,0.07680025,0.07780672,0.08011899,0.076335184,0.07404399,0.07981773,0.07710087,0.07548073],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1707]
[1684212400001708,2,1684,47,296.71045,30.630714,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.608828,17.683153,17.476112,17.500961,17.424707,17.446651,17.433077,17.520042,17.551456,17.458656,17.451633,17.50637,17.471497,17.628471,17.465261,17.439884,17.42875,17.377644,17.400505,17.510784,17.620684,17.550674,17.568462,17.578928,17.487728,17.419535,17.426392,17.480106,17.434494,17.482635,17.41736,17.4127,17.435726,17.466671,17.532595,17.501507,17.508373,17.562366,17.567772,17.601032,17.545523,17.230927,17.469631,17.585014,17.46602,17.555994,17.483631,17.433142,17.627453,17.624956,17.571335,17.535702,17.543236,17.607883,17.518177,17.500692],[0.03030143,0.031453673,0.028429324,0.028762637,0.027763752,0.02804398,0.027869957,0.02902383,0.029464005,0.028199734,0.0281084,0.028836204,0.028368251,0.030598428,0.028286157,0.027956942,0.027814941,0.027181784,0.02746128,0.028896526,0.030480048,0.02945289,0.029707663,0.029859507,0.028584175,0.02769853,0.027785059,0.028482372,0.027888026,0.02851608,0.027671209,0.027612839,0.027903743,0.028304681,0.029198194,0.028770031,0.028863542,0.02961988,0.02969768,0.030185046,0.029379873,0.025524747,0.02834364,0.029948477,0.028296132,0.029528636,0.028529365,0.027870776,0.03058289,0.03054489,0.029749185,0.029241657,0.029347582,0.030287288,0.028998088,0.028758982],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1708]
[1684212400001709,2,1684,47,296.97168,30.63589,39,[58257.48825,58295.35335,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58676.26985,58676.27031,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07671,58797.07716,58977.44868,58985.47462,58985.4751,58987.47968,58997.4759,58997.47637,59020.48085,59046.43619],[20.095928,20.189524,20.037495,20.013474,19.935644,19.960762,20.163277,19.7175,19.903378,19.680645,19.82453,19.825861,19.830772,19.99345,20.0293,19.903053,19.880304,19.982178,20.24206,20.208717,19.755478,20.141846,20.114708,19.949612,19.976027,19.978165,19.854418,19.933569,19.883987,19.872068,20.040071,19.903992,19.787025,20.076529,19.913887,20.088955,20.003586,20.07722,19.887075],[0.1374694,0.14351718,0.13354869,0.13191554,0.12657426,0.12830395,0.14185786,0.11163323,0.12434862,0.10916534,0.11891706,0.11900849,0.11934587,0.13054746,0.13299276,0.124326244,0.12275683,0.12977502,0.14672843,0.14470872,0.11420023,0.1404802,0.13870956,0.12753652,0.12935293,0.12949964,0.12097259,0.1264312,0.12301091,0.122188866,0.13372312,0.124391064,0.116348416,0.13617736,0.12507373,0.1370063,0.1312407,0.1362236,0.12322388],[0.104190685,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1709]
[1684212400001710,2,1684,47,297.15237,30.63918,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[17.747028,17.740353,17.66029,17.666134,17.720871,17.706228,17.69165,17.733702,17.630117,17.698868,17.718842,17.674053,17.638168,17.66884,17.699596,17.680971,17.727852,17.650085,17.69596,17.720654,17.647575,17.767834,17.714954,17.718357,17.66696,17.659561,17.646923,17.683918,17.63683,17.706354,17.670954,17.692291,17.693352,17.671293,17.733915,17.701834,17.736809,17.744812,17.668045,17.685322,17.693687,17.551968,17.644382,17.666788,17.621914,17.672905,17.69501,17.701508,17.711782,17.649282,17.715487,17.730839,17.71303,17.789665,17.6826,17.677042],[0.03250784,0.03239481,0.031090906,0.031182911,0.03206879,0.031827502,0.031590424,0.032282855,0.030623563,0.03170742,0.03203517,0.031308394,0.030747,0.031225702,0.031719267,0.031418733,0.03218495,0.030931408,0.03166018,0.03206519,0.030892396,0.032864477,0.03197091,0.032027133,0.03119596,0.031079473,0.030882277,0.031465948,0.030726412,0.03182957,0.031259183,0.031600792,0.03161793,0.03126455,0.032286458,0.031755716,0.03233508,0.032470223,0.031213125,0.03148847,0.031623367,0.029471276,0.030842913,0.031193245,0.030498695,0.031290136,0.031644776,0.03175039,0.031918652,0.030918913,0.031979688,0.032234885,0.031939197,0.033245955,0.031444807,0.031355977],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1710]
[1684212400001711,2,1684,47,296.4723,30.625452,10,[58332.35789,58336.35444,58676.26986,58676.27031,58985.47466,58987.47972,58987.48019,58997.47593,58997.47641,59046.43619],[21.041578,21.383505,20.770847,20.856714,21.397171,21.182362,21.147713,21.383133,20.987762,20.98622],[0.19195771,0.21280432,0.17545176,0.18068683,0.21363759,0.20054102,0.19842851,0.21278167,0.1886766,0.18858254],[0.09457812,0.07127644,0.08329589,0.08375308,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,32768,0],1711]
[1684212400001712,2,1684,47,296.53882,30.626938,47,[58244.49498,58257.48829,58270.41425,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.916452,19.74301,19.743534,19.872215,20.047556,19.73553,19.630014,19.731133,19.849426,19.86519,19.91209,19.725971,19.553102,19.331978,19.71364,19.550556,19.733294,19.831371,19.735035,19.819347,19.709435,19.70744,19.821829,19.647083,19.99477,19.534016,19.65793,19.702755,19.672663,19.550062,19.642082,19.857395,19.642658,19.589256,19.510654,19.587261,19.645245,19.814558,19.541056,19.698969,19.584473,19.737984,19.67232,19.749538,19.660168,19.663311,19.701046],[0.12525071,0.11335501,0.11339051,0.12219907,0.13422948,0.1128491,0.105818555,0.11255205,0.12062892,0.1217148,0.124949776,0.11220376,0.10084529,0.08744013,0.111373544,0.10068314,0.112697996,0.119387,0.11281558,0.11856134,0.11109097,0.11095709,0.11873159,0.1069408,0.13063782,0.09963392,0.10765722,0.110642865,0.1086342,0.100651726,0.10661131,0.1211777,0.10664923,0.103165306,0.09816432,0.10303647,0.106819615,0.11823275,0.10007965,0.1103892,0.10285654,0.11301495,0.10861138,0.11379733,0.107805304,0.10801355,0.110528305],[0.09529128,0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1712]
[1684212400001713,2,1684,47,297.09833,30.638182,51,[58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.155209,19.684074,19.574919,19.749447,19.626526,19.87394,19.632664,19.610638,19.727226,19.708344,19.964735,19.699505,19.570835,19.405714,19.657104,19.50499,19.560654,19.56757,19.719515,19.647514,19.654804,19.63635,19.469183,19.498055,19.569448,19.596638,19.570242,19.378212,19.50555,19.634766,19.683706,19.701578,19.642487,19.554846,19.577848,19.788101,19.641365,19.572178,19.495611,19.625952,19.54897,19.397469,19.616957,19.577866,19.595367,19.648624,19.821976,19.561546,19.618185,19.656183,19.630962],[0.14134146,0.109393924,0.102241375,0.113791116,0.10558991,0.12231791,0.10599229,0.10455234,0.112288415,0.11101774,0.12857716,0.11042514,0.101979196,0.09175116,0.10760263,0.09781018,0.101327196,0.101769745,0.11176875,0.106969245,0.10745051,0.10623439,0.09559232,0.09737787,0.101890184,0.10364292,0.10194111,0.090123855,0.09784525,0.106130235,0.10936937,0.11056401,0.10663793,0.100956455,0.102429785,0.11642194,0.106564075,0.10206534,0.09722582,0.105552375,0.10058218,0.091260865,0.104964316,0.102430865,0.10356067,0.10704245,0.118741736,0.10138427,0.10504457,0.107541695,0.10588068],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1713]
[1684212400001714,2,1684,47,296.4506,30.624918,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[15.652361,15.649695,15.652024,15.672793,15.6684675,15.672002,15.644512,15.644429,15.62292,15.648568,15.670472,15.648009,15.661085,15.632522,15.676146,15.6702795,15.694082,15.643225,15.612188,15.648113,15.697868,15.715708,15.656306,15.687623,15.660617,15.666138,15.643873,15.652044,15.661798,15.662286,15.626174,15.619533,15.642371,15.620365,15.669352,15.721097,15.677609,15.675619,15.631031,15.613352,15.821152,15.549284,15.646095,15.670409,15.644871,15.655804,15.692333,15.686848,15.632007,15.67836,15.661178,15.669502,15.665237,15.709753,15.64771,15.645971],[0.017281078,0.01727614,0.017280456,0.017319534,0.017311301,0.017318025,0.017266586,0.017266437,0.017227512,0.01727406,0.017315112,0.017273026,0.01729737,0.017244747,0.017325943,0.017314745,0.017360741,0.017264225,0.017208518,0.017273217,0.017368194,0.017403811,0.017288422,0.017348113,0.01729649,0.01730689,0.017265417,0.017280491,0.017298706,0.017299626,0.017233329,0.01722149,0.017262662,0.017222965,0.017312983,0.01741474,0.017328752,0.017324938,0.017242055,0.017210566,0.017632151,0.017102724,0.017269498,0.017314991,0.017267248,0.017287483,0.01735731,0.017346606,0.017243817,0.017330198,0.017297542,0.017313266,0.01730519,0.017391829,0.017272474,0.01726927],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1714]
[1684212400001715,2,1684,47,296.4526,30.624905,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[16.600128,16.62141,16.601753,16.64252,16.57729,16.588827,16.559301,16.594158,16.561634,16.593307,16.583298,16.570816,16.605864,16.610172,16.622913,16.5971,16.614946,16.594963,16.538933,16.58387,16.588764,16.662556,16.597057,16.605492,16.577477,16.600943,16.564674,16.590816,16.572638,16.574135,16.562923,16.566254,16.576126,16.58603,16.617092,16.672909,16.638342,16.637348,16.594719,16.667835,16.713203,16.361103,16.563858,16.64711,16.593594,16.579594,16.59217,16.59866,16.597641,16.6231,16.610893,16.638199,16.62989,16.691448,16.621338,16.565708],[0.020573419,0.020694228,0.020582547,0.020816732,0.020446733,0.020510351,0.020349057,0.02054001,0.020361621,0.020535264,0.020479769,0.020411367,0.020605711,0.020630103,0.020702863,0.020556442,0.020657247,0.020544501,0.020240668,0.020482924,0.020510003,0.020935493,0.02055621,0.020603612,0.020447752,0.020577993,0.020378035,0.0205214,0.02042129,0.020429466,0.020368574,0.020386588,0.020440359,0.020494854,0.020669494,0.020997835,0.020792263,0.020786457,0.020543138,0.020967204,0.021246897,0.019387845,0.020373622,0.020843713,0.020536859,0.02045937,0.020528937,0.02056518,0.020559479,0.02070393,0.020634187,0.020791428,0.02074311,0.021111151,0.02069381,0.020383628],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1715]
[1684212400001716,2,1684,47,296.6919,30.630152,52,[58244.49451,58244.49497,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.622059,19.614367,19.306187,19.474918,19.3199,19.206188,19.406872,19.193684,19.290575,19.239624,19.694729,19.507484,19.314072,19.255943,19.319805,19.13838,19.365993,19.377907,19.387917,19.367718,19.426052,19.324387,19.238678,19.236656,19.172071,19.243988,19.219242,19.348402,19.32874,19.13343,19.200542,19.447445,19.309364,19.253254,19.329271,19.27964,19.277912,19.397303,19.233149,19.256607,19.311665,19.285648,19.434357,19.195694,19.282177,19.184494,19.341925,19.326277,19.300705,19.38736,19.259762,19.266432],[0.105297625,0.10479532,0.0859718,0.09594515,0.08674994,0.08047792,0.09182015,0.07981337,0.08509319,0.08227943,0.11010544,0.097966045,0.086418524,0.08317165,0.08674451,0.07693469,0.08940821,0.09010592,0.09069543,0.08950888,0.09296918,0.08700582,0.08222794,0.08211805,0.07867667,0.082517155,0.081176974,0.08838591,0.08725461,0.07668185,0.08017727,0.094263464,0.0861516,0.08302402,0.087285034,0.08448241,0.0843862,0.09125102,0.08192774,0.08320814,0.08628198,0.084817566,0.093470015,0.079919845,0.084623784,0.07932821,0.08801195,0.087113746,0.085662454,0.090662554,0.08338164,0.08374964],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1716]
[1684212400001717,2,1684,47,296.95828,30.63548,37,[58257.48826,58257.48872,58295.35335,58295.3538,58300.39339,58301.39461,58301.39506,58326.35713,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44868,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59046.43619],[19.835716,19.86656,20.018204,19.894625,19.998291,19.773623,19.72174,20.029243,20.167587,19.97022,20.165087,19.899252,20.037102,20.117395,20.136173,19.85418,19.647287,19.723549,19.904514,19.80008,19.97796,20.120275,19.88428,20.259842,20.207106,19.339611,20.014381,20.112787,19.970406,20.3654,19.935839,19.823374,19.92654,20.050892,19.985039,19.991735,19.872028],[0.11968568,0.12180922,0.1322379,0.123744756,0.13087878,0.115434214,0.11191862,0.13298886,0.1421326,0.12895414,0.14197345,0.12406403,0.13352203,0.13888606,0.14011225,0.120956175,0.106954224,0.11204048,0.12442709,0.1172409,0.12948565,0.13907495,0.123031065,0.14777693,0.14460944,0.08787865,0.1319775,0.13858335,0.1289669,0.1534861,0.12658766,0.118837655,0.12594658,0.13445473,0.1299712,0.13043004,0.122186184],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.089992516,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],1717]
[1684212400001718,2,1684,47,296.9564,30.63544,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.62611,18.456196,18.363003,18.292772,18.3684,18.314451,18.306866,18.351887,18.519518,18.32053,18.37957,18.33094,18.357082,18.403645,18.37837,18.360691,18.330547,18.304863,18.20364,18.400011,18.369884,18.420616,18.38139,18.347572,18.359253,18.331726,18.320461,18.375572,18.475723,18.369547,18.301212,18.34758,18.35276,18.28365,18.36824,18.317062,18.357418,18.39647,18.356024,18.334263,18.287426,18.174614,18.311527,18.303923,18.276604,18.359678,18.371489,18.333904,18.295874,18.330414,18.373585,18.365925,18.362154,18.40686,18.36754,18.349102],[0.054820187,0.04915709,0.04636239,0.044392638,0.046518546,0.044988524,0.04477881,0.046043012,0.05117929,0.04515757,0.046843883,0.045448974,0.046191927,0.047555223,0.04680881,0.046295736,0.045437947,0.044723652,0.0420526,0.04744697,0.046561603,0.04806514,0.046897143,0.0459198,0.046254344,0.045471102,0.04515564,0.046727084,0.04976983,0.046551812,0.044623367,0.045920033,0.04606798,0.04414506,0.04651392,0.04506104,0.046201587,0.04734175,0.046161532,0.045542546,0.044247318,0.041327592,0.044907555,0.044697784,0.043955136,0.04626659,0.04660821,0.045532424,0.044477217,0.0454342,0.046669178,0.04644687,0.046337903,0.047651317,0.046493642,0.04596345],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1718]
[1684212400001719,2,1684,47,296.90164,30.634356,52,[58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.358952,19.344772,19.946602,19.316795,19.360218,19.409073,19.252388,19.21527,19.349222,19.34634,19.629026,19.50579,19.1473,19.218346,19.26846,19.130001,19.153496,19.334877,19.296007,19.261278,19.22991,19.208128,19.166029,19.229893,19.29454,19.085897,19.157932,19.107147,19.207788,19.142538,19.294952,19.238804,19.30959,19.223497,19.331383,19.217537,19.501015,19.060806,19.330414,19.237757,19.254066,19.343079,19.173176,19.364893,19.11018,19.22898,19.271898,19.324265,19.232046,19.324776,19.2073,19.180485],[0.088997856,0.08817615,0.1273293,0.08657329,0.08907152,0.09195149,0.082976565,0.08096362,0.088433355,0.08826676,0.10575377,0.09786021,0.077392355,0.08112879,0.0838617,0.076507114,0.077711724,0.08760648,0.08539805,0.08346516,0.081752345,0.08058145,0.0783616,0.08175137,0.08531567,0.07429382,0.07794121,0.07535244,0.08056331,0.07714771,0.08533877,0.08223482,0.08616437,0.081406064,0.08740597,0.08108537,0.09756224,0.07306253,0.08735051,0.08217784,0.083068624,0.08807847,0.07873443,0.08934398,0.07550469,0.08170198,0.08405218,0.086998805,0.08186799,0.087028,0.0805372,0.0791174],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1719]
[1684212400001720,2,1684,47,296.59024,30.627916,18,[58326.35713,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58618.31204,58650.33633,58685.39734,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.320547,20.741707,20.506618,21.015026,20.703447,21.090282,20.629822,20.513964,20.344309,20.918291,20.716476,20.857979,21.095549,20.9129,20.659664,20.883324,20.99913,20.657583],[0.15117913,0.17367506,0.15934217,0.19033885,0.17134249,0.1949271,0.16685367,0.15979004,0.15242568,0.18444109,0.17213678,0.18076396,0.19524813,0.18411243,0.16867304,0.18230915,0.18936968,0.1685462],[0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.10659114,0.080346785,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1720]
[1684212400001721,2,1684,47,296.96765,30.63558,55,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.946733,18.908976,18.799847,18.820724,19.014666,18.805378,18.833855,18.817759,18.801153,18.703245,18.849478,18.693369,18.768616,18.768147,18.741268,18.84734,18.7785,18.663189,18.786757,18.770634,18.897484,18.82727,18.850266,18.821804,18.769201,18.846214,18.784983,18.864124,18.739462,18.833471,18.686548,18.786135,18.77903,18.75349,18.868612,18.853956,18.83494,18.84422,18.774355,18.850845,18.5977,18.84066,18.78297,18.77314,18.870314,18.825283,18.744633,18.788757,18.77822,18.806566,18.842985,18.780354,18.840118,18.766745,18.82288],[0.06771731,0.066038206,0.061431,0.06228453,0.07085082,0.061655875,0.062828064,0.062162478,0.06148404,0.057648603,0.063481495,0.057277147,0.06017831,0.06015974,0.05910494,0.06339166,0.060571626,0.05615902,0.06090244,0.06025839,0.065535925,0.062554836,0.06351465,0.062329046,0.060201526,0.06334441,0.060831204,0.06410086,0.05903482,0.0628121,0.057022188,0.06087744,0.06059281,0.059581965,0.0642919,0.06367019,0.06287319,0.06326073,0.06040638,0.063539036,0.05381997,0.06311176,0.060750507,0.060357984,0.06436454,0.062472638,0.059235852,0.06098288,0.060560435,0.06170426,0.06320906,0.06064576,0.06308915,0.060104206,0.0623734],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1721]
[1684212400001722,2,1684,47,296.61905,30.628489,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.253153,19.063025,19.125496,19.117329,19.270397,18.938606,19.092365,19.713175,19.131048,19.138039,18.956264,19.024529,19.073746,19.209835,19.063698,19.037514,19.3041,19.038437,19.109207,19.040962,19.12122,19.078741,19.096516,19.168865,19.041843,19.113268,19.216198,19.03916,19.043447,19.064676,19.100094,19.073875,19.01968,19.153072,19.048723,19.036331,19.062393,19.068241,19.024412,19.34441,19.04902,19.115578,19.039522,18.939299,19.099407,19.043777,19.056507,19.120155,19.141779,19.091011,19.085047,19.152863,19.089294,19.060623],[0.08301847,0.07317059,0.07627818,0.07586479,0.08396901,0.06735217,0.074614525,0.11134229,0.07656046,0.076917246,0.06814817,0.07131787,0.07369502,0.08067266,0.07320342,0.07193753,0.08585396,0.07198184,0.07545582,0.07210301,0.076061465,0.0739406,0.074821025,0.07850935,0.07214534,0.07566001,0.08101344,0.072016485,0.0722225,0.07325116,0.07499944,0.0737014,0.07108788,0.077689864,0.07247677,0.071880884,0.07313985,0.073425286,0.07131237,0.08815524,0.07249116,0.075776435,0.072033875,0.06738315,0.074965164,0.0722384,0.0728536,0.07600761,0.077108756,0.07454726,0.07425179,0.07767903,0.0744621,0.07305365],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1722]
[1684212400001723,2,1684,47,297.09283,30.637838,54,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.464005,19.119974,19.174843,19.104517,19.131071,19.094927,19.17855,19.267103,19.136345,19.119278,19.080046,19.064127,19.32076,19.163265,19.184715,19.0603,19.023722,19.052658,19.166517,19.176453,19.269344,19.185295,19.205118,19.156818,19.108215,19.084082,19.066998,19.103565,19.19323,19.18902,19.09814,19.043478,18.967264,19.237335,19.201153,19.182514,19.12538,19.159729,19.186062,19.021969,19.086374,19.08871,19.185368,19.03648,19.185125,19.115458,19.076208,19.130825,19.18925,19.195606,19.230255,19.206837,19.080528,19.15049],[0.09527455,0.07599845,0.0788216,0.075220644,0.07656161,0.07474189,0.07901591,0.083786726,0.07683065,0.07596325,0.07400491,0.07322434,0.086798966,0.07821783,0.07933988,0.07303793,0.071279585,0.07266702,0.07838698,0.078905925,0.083910726,0.07937039,0.08042084,0.0778835,0.07540602,0.07420405,0.073364496,0.07517296,0.07978933,0.07956684,0.074902,0.07222394,0.06864903,0.082154974,0.080209725,0.07922402,0.07627225,0.0780343,0.07941076,0.07119636,0.07431742,0.07443314,0.07937422,0.07188803,0.07936147,0.07577036,0.07381595,0.076549046,0.07957904,0.079915226,0.08177097,0.08051252,0.07402864,0.07755658],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1723]
[1684212400001724,2,1684,47,297.21048,30.639904,52,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35335,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.658478,19.095783,18.746387,18.866558,18.746794,18.799282,18.67697,18.904917,18.8493,18.840258,18.895468,18.810427,18.910807,18.782324,18.74693,18.930157,18.87798,18.725737,18.881731,18.851986,18.870405,18.880655,18.840656,18.877369,18.799911,18.789143,18.992252,18.840927,18.776146,18.867916,18.729628,18.873434,18.78217,18.878967,18.82082,18.8773,18.92967,18.740114,18.741613,18.885286,18.810701,18.924927,18.833462,18.80393,18.833828,18.81332,18.851034,18.906511,18.922537,18.862057,18.875898,18.877914],[0.055986796,0.07478451,0.05930424,0.06420437,0.059320096,0.061408076,0.05666638,0.06586033,0.06347403,0.06309498,0.06544819,0.061861914,0.06611862,0.060724575,0.059325352,0.06697469,0.06469272,0.05850507,0.06485398,0.063587084,0.064368404,0.06480772,0.06311161,0.06466652,0.061433613,0.060998376,0.069800854,0.06312293,0.060477722,0.064262226,0.0586547,0.06449789,0.060718417,0.06473516,0.062288463,0.06466356,0.06695303,0.05906013,0.059118383,0.065007254,0.061873123,0.06674212,0.0628117,0.061596904,0.062826924,0.06198034,0.063547015,0.06593011,0.0666362,0.064013004,0.06460342,0.06468996],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1724]
[1684212400001725,2,1684,47,296.29895,30.621103,44,[58257.4883,58257.48877,58270.41426,58295.35337,58300.3934,58300.39386,58301.39462,58301.39508,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[19.576265,19.69611,19.487032,19.503399,19.567715,19.559689,19.441547,19.678665,19.809011,19.572878,19.569786,19.427658,19.546206,19.48513,19.509441,19.601246,19.493996,19.522657,19.506632,19.691092,19.593401,19.625565,19.576193,19.830511,19.53344,19.394371,19.556702,19.554605,19.669289,19.520292,19.41842,19.636684,19.438843,19.583248,19.479513,19.467506,19.675495,19.613995,19.57133,19.514832,19.536236,19.618526,19.49057,19.537697],[0.10232798,0.11019787,0.09669338,0.09771092,0.10177905,0.101265505,0.09390533,0.10903348,0.1178525,0.10211026,0.10191189,0.09306587,0.10040651,0.096575655,0.09808845,0.10394177,0.09712543,0.09891757,0.09791279,0.10986229,0.103433326,0.105527,0.102323286,0.11932796,0.09959751,0.09107723,0.101074845,0.10094111,0.10841004,0.098768845,0.092510685,0.106256336,0.09374141,0.1027775,0.09622846,0.09548931,0.10882253,0.104771085,0.10201086,0.09842601,0.09977438,0.10506682,0.09691272,0.09986681],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1725]
[1684212400001726,2,1684,47,296.60022,30.627998,51,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58997.47592,58997.4764,59020.48087,59046.43619],[19.183653,18.856041,19.154533,19.125221,18.91184,18.894228,19.196867,18.9668,19.30446,19.094894,18.872532,18.704329,18.935637,18.94871,19.058815,19.078184,18.79652,19.189701,19.070862,18.91736,18.984085,19.341663,18.833824,18.899794,18.99031,18.929163,19.273346,19.16846,18.99569,19.112885,19.046097,18.959843,19.226032,18.890276,19.052502,18.985619,18.980068,18.85609,18.89703,19.449259,19.095974,18.841423,18.911285,18.91179,18.886486,18.88599,19.365437,18.9781,18.991762,19.052574,18.92164],[0.07928397,0.06375823,0.07776531,0.07626426,0.066164054,0.06539433,0.079982035,0.06862785,0.08587428,0.07474029,0.064459294,0.057689533,0.0672192,0.06780642,0.0729657,0.073913194,0.061296176,0.07960277,0.073553614,0.06640722,0.069422215,0.08799683,0.062826775,0.06563653,0.069710635,0.06693042,0.08413252,0.07848828,0.06996081,0.075640745,0.07235008,0.0683107,0.08154277,0.06522294,0.07265946,0.06949314,0.06923675,0.0637603,0.06551616,0.09437386,0.074794,0.06314366,0.06613962,0.06616184,0.06505903,0.065037616,0.089375705,0.06914607,0.069778085,0.07266298,0.06659649],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1726]
[1684212400001727,2,1684,47,296.6996,30.630117,17,[58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58676.27031,58685.39734,58685.39779,58686.35632,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.778923,20.809841,21.215881,20.99163,20.841978,20.649078,20.698986,20.791988,20.757359,20.628958,20.809462,21.217745,21.072092,20.72158,20.801235,20.834587,20.597193],[0.17594409,0.17782915,0.20258462,0.18891251,0.17978847,0.16802764,0.17107046,0.17674065,0.17462933,0.16680098,0.17780602,0.20269823,0.19381809,0.17244804,0.17730439,0.17933786,0.1648643],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08375308,0.080346785,0.085099906,0.0967737,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],1727]
[1684212400001728,2,1684,47,296.99335,30.635948,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.549343,18.541632,18.364506,18.378366,18.421175,18.499228,18.331446,18.56057,18.540962,18.371035,18.520199,18.366837,18.367977,18.443962,18.411682,18.39203,18.382925,18.43006,18.358847,18.448503,18.38736,18.428143,18.427904,18.421179,18.394321,18.395245,18.4109,18.379173,18.453575,18.413649,18.392185,18.343468,18.39451,18.387411,18.411,18.44595,18.392677,18.404696,18.358229,18.340473,18.519978,18.241928,18.375282,18.387714,18.347057,18.405128,18.418488,18.397959,18.375498,18.386013,18.398209,18.428596,18.428926,18.469635,18.407139,18.371693],[0.05216756,0.0519098,0.04640581,0.046808667,0.048082057,0.050520163,0.045463186,0.052545648,0.05188752,0.046595015,0.051201586,0.04647323,0.04650628,0.04877811,0.047795862,0.047210332,0.046942167,0.04835193,0.046242647,0.04891838,0.047072507,0.04829354,0.04828628,0.048082165,0.047278084,0.047305454,0.047772385,0.046832267,0.049075603,0.047854945,0.04721488,0.045803014,0.0472837,0.047074053,0.04777535,0.048839413,0.04722944,0.047586612,0.046224885,0.045718044,0.05119432,0.04303648,0.04671864,0.04708297,0.045905117,0.047599535,0.048000783,0.047385983,0.04672493,0.0470329,0.047393385,0.048307326,0.04831738,0.049577765,0.047659628,0.046614137],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1728]
[1684212400001729,2,1684,47,296.38083,30.622984,43,[58257.4883,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08194,58791.0824,58797.07667,58797.07712,58977.44873,58985.47467,58985.47514,58987.47973,58997.47594,59020.48088,59046.43619],[19.9335,19.715008,19.758547,20.241972,20.231026,20.049,19.907867,19.917984,20.140888,20.399635,20.024738,20.025616,19.960865,19.800737,19.916855,20.162766,20.051638,20.174706,20.026966,19.85578,20.11549,19.900433,19.779392,19.878204,19.987598,19.957047,19.736948,20.04714,19.976997,20.11807,20.183075,19.95116,19.9648,19.90521,19.891209,19.751188,19.982,19.848257,19.934761,19.957018,19.81146,19.958769,19.881392],[0.12642641,0.11146548,0.11440867,0.14672333,0.14606747,0.1343269,0.124658465,0.12535638,0.14041814,0.1551064,0.13268264,0.13274229,0.12831098,0.11728594,0.12527852,0.14182529,0.1345051,0.14258446,0.13283417,0.12106638,0.13876095,0.12414545,0.115827516,0.122612044,0.13014664,0.12804832,0.1129449,0.13420129,0.12941954,0.13893048,0.14311254,0.12764323,0.12858158,0.12447512,0.123509005,0.113909215,0.12976284,0.12054841,0.12651338,0.12804633,0.118020415,0.12816682,0.12283181],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0],1729]
[1684212400001730,2,1684,47,296.9539,30.635128,28,[58257.48872,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58638.48344,58650.33586,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07716,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.326485,20.737617,20.445522,20.298239,20.323006,20.24831,20.174747,19.9695,20.373827,20.212385,20.25969,20.234596,20.292887,20.443924,20.47453,20.378792,20.369087,20.746498,20.122292,20.253323,20.345287,20.122791,20.495834,20.531185,20.15853,20.344185,20.35287,20.419487],[0.15149558,0.1734258,0.15705751,0.14996323,0.15131064,0.14709942,0.14258716,0.12890467,0.153897,0.14493406,0.14776802,0.14628226,0.14966527,0.1569941,0.15814355,0.15413544,0.15366687,0.17396724,0.13920707,0.14739496,0.1524758,0.13923985,0.15886071,0.16083992,0.14155437,0.1524193,0.15286157,0.15598345],[0.09238091,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1730]
[1684212400001731,2,1684,47,297.01028,30.636194,16,[58332.3579,58332.35836,58354.30985,58676.27031,58685.39734,58685.39779,58686.35632,58797.07717,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.802238,20.675148,20.461794,20.962654,20.987562,20.618565,20.774065,20.476145,20.922146,21.042648,20.897564,21.140913,20.932388,20.922043,20.81549,20.985443],[0.17736554,0.16961706,0.15768176,0.18714583,0.18866444,0.16616726,0.17564785,0.15820044,0.18467617,0.19202292,0.18317735,0.19801402,0.18530059,0.18466985,0.17817354,0.18853521],[0.09457812,0.094600275,0.10064903,0.08375308,0.080346785,0.085099906,0.0967737,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1731]
[1684212400001732,2,1684,47,296.51276,30.625956,38,[58257.48829,58257.48875,58270.41425,58295.35337,58300.3934,58300.39385,58301.39462,58310.41957,58326.35667,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58650.33588,58650.33633,58676.26986,58676.27031,58685.39779,58686.35632,58731.14063,58791.08195,58797.07668,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.476604,20.544449,20.073137,20.009756,20.169144,20.423117,20.45832,20.293747,20.210476,20.100353,20.345684,20.13359,20.462742,20.22688,20.377338,20.296448,20.103634,20.293514,20.323086,20.130066,20.258556,20.23985,20.091766,20.577572,20.279478,20.197922,20.243208,19.602118,20.258175,20.236135,20.491812,20.288315,20.373901,20.44324,20.57843,20.335085,20.307213,20.498907],[0.15821655,0.16164863,0.13595033,0.13166203,0.1422316,0.15613848,0.15755168,0.14971334,0.14481679,0.13776264,0.15249619,0.13994442,0.1577169,0.14581713,0.15406585,0.14986368,0.13797963,0.1497003,0.15131482,0.13971496,0.14770189,0.14659667,0.1371932,0.16366804,0.14890893,0.14404097,0.1467968,0.10399835,0.1476796,0.14637461,0.1587308,0.1494089,0.1539006,0.15696692,0.16372037,0.15194806,0.1504575,0.15895823],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.12190748,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1732]
[1684212400001733,2,1684,47,297.1553,30.638798,10,[58348.20793,58353.36309,58650.3363,58686.35632,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[21.239548,20.623745,20.811304,20.93003,21.258387,21.080738,21.375885,21.294516,20.86948,21.350975],[0.20402753,0.16648316,0.17791831,0.18515682,0.20517612,0.19434524,0.21233976,0.20737886,0.18146515,0.21082103],[0.08601518,0.09624789,0.10659114,0.0967737,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,32768,0,0],1733]
[1684212400001734,2,1684,47,296.9502,30.635033,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[15.332773,15.323143,15.324847,15.34362,15.302338,15.345365,15.300954,15.283007,15.279441,15.316444,15.319408,15.2912035,15.261424,15.289522,15.305227,15.294866,15.321651,15.291136,15.255146,15.32682,15.306806,15.374379,15.322202,15.339612,15.321698,15.28206,15.311594,15.301797,15.304747,15.331283,15.28295,15.291256,15.295599,15.258697,15.363414,15.345348,15.362622,15.316796,15.301546,15.327712,15.382622,15.12491,15.302086,15.287545,15.298508,15.323387,15.326615,15.327111,15.31006,15.303588,15.328515,15.338827,15.34632,15.389815,15.298673,15.314279],[0.01680495,0.016793894,0.016795838,0.016817613,0.016770598,0.016819669,0.01676908,0.016749665,0.016745878,0.016786307,0.016789652,0.016758457,0.01672709,0.016756644,0.016773785,0.016762424,0.016792197,0.016758386,0.016720677,0.016798094,0.016775534,0.016854744,0.016792824,0.016812906,0.016792249,0.016748657,0.016780863,0.016770005,0.016773256,0.016803227,0.016749604,0.016758515,0.016763225,0.016724298,0.0168413,0.01681965,0.016840339,0.016786702,0.016769728,0.016799118,0.016865011,0.016602729,0.01677032,0.01675452,0.0167664,0.016794171,0.016797861,0.01679843,0.01677915,0.016771976,0.01680004,0.016811991,0.0168208,0.016874077,0.016766576,0.01678387],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1734]
[1684212400001735,2,1684,47,297.17905,30.639202,39,[58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58791.082,58797.07673,58977.4482,58977.44867,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.06143,19.600113,20.162535,20.192432,19.832405,20.231579,19.752638,19.939259,19.800938,19.599815,19.596312,20.161184,20.413153,19.739372,20.337708,20.143791,19.617952,19.516666,19.620169,19.877764,20.12003,20.23641,19.515099,19.961056,19.618458,19.738365,19.635143,19.903147,19.843296,19.60823,19.633139,19.696644,20.205498,20.000668,20.033018,20.263557,20.429213,20.263496,19.816242],[0.13516471,0.10386829,0.14181052,0.14369899,0.119458035,0.14610079,0.11400754,0.12682338,0.11729963,0.10384896,0.103621826,0.1417243,0.15570886,0.11310887,0.15208468,0.14060608,0.10502929,0.09854117,0.10517413,0.12258163,0.13905884,0.14639106,0.09844275,0.12832412,0.105062306,0.113040745,0.10615507,0.12433274,0.12020698,0.104395665,0.106023505,0.110233605,0.14451016,0.13104123,0.13324508,0.1479932,0.15639511,0.14798975,0.118348286],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1735]
[1684212400001736,2,1684,47,297.18204,30.639244,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.3977,18.345964,18.333578,18.251352,18.296158,18.21976,18.303265,18.458687,18.204796,18.264137,18.304153,18.325233,18.243267,18.303259,18.294014,18.261585,18.351559,18.302963,18.170738,18.261728,18.366825,18.35616,18.377563,18.331448,18.308933,18.358467,18.350025,18.249607,18.271057,18.328005,18.290619,18.248917,18.343151,18.32409,18.369797,18.31364,18.340397,18.32038,18.378239,18.444584,18.316729,18.111826,18.402716,18.352066,18.332613,18.255527,18.278305,18.242767,18.343273,18.315748,18.440067,18.342304,18.320736,18.391472,18.287687,18.332497],[0.047378264,0.045874026,0.045523223,0.043283507,0.044485,0.042462982,0.044679694,0.049234733,0.042081848,0.043621782,0.04470414,0.04528891,0.043071453,0.04467956,0.044426467,0.04355397,0.0460336,0.04467144,0.04123213,0.043557767,0.046472922,0.046165437,0.046785224,0.045463253,0.044835854,0.046231743,0.045989797,0.04323761,0.043806393,0.04536655,0.044334013,0.043219473,0.045794044,0.0452569,0.046559077,0.04496605,0.045715887,0.045153346,0.046804935,0.048797294,0.04505177,0.03981905,0.04752753,0.046048127,0.045496058,0.043393597,0.044000898,0.043058395,0.045797486,0.045024514,0.048658233,0.045769975,0.04516328,0.04719381,0.044254392,0.045492772],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1736]
[1684212400001737,2,1684,47,296.90704,30.63416,47,[58244.4945,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58348.20792,58353.36308,58354.30985,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.889236,20.036335,19.76019,19.735008,19.980106,20.22555,19.863806,19.86678,19.801853,19.914413,20.075176,19.65202,19.700062,19.55193,19.77015,19.839058,19.803219,19.808077,19.600138,19.680984,19.941288,19.842068,19.69277,19.800434,19.554756,19.754261,19.694153,19.720055,19.708954,19.701706,19.770708,19.591536,19.555801,19.701096,19.675486,19.747883,19.64435,19.880323,19.873436,19.709509,19.758013,19.6697,19.797052,19.711044,19.6347,19.657276,19.658672],[0.12337299,0.13346998,0.11452019,0.112813815,0.1296329,0.14573675,0.121619344,0.12182433,0.11736229,0.12511009,0.13608679,0.10726653,0.110462435,0.10077057,0.11519763,0.11991544,0.11745575,0.117788464,0.10386984,0.109187976,0.1269632,0.120122485,0.10997447,0.11726512,0.100950755,0.11411762,0.11006692,0.111805126,0.11105873,0.11057257,0.11523571,0.10331263,0.10101735,0.110531665,0.1088219,0.1136851,0.10676062,0.12275814,0.12228322,0.111096025,0.11437241,0.10843742,0.11703372,0.11119915,0.106126025,0.10761399,0.10770635],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1737]
[1684212400001738,2,1684,47,296.83505,30.632738,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[14.838118,14.829476,14.805469,14.822251,14.823092,14.846349,14.800978,14.803825,14.796294,14.810941,14.818878,14.812821,14.784071,14.832493,14.823298,14.816203,14.840958,14.805062,14.759147,14.823288,14.820211,14.870382,14.820609,14.84713,14.82862,14.817971,14.81845,14.810856,14.801824,14.829748,14.7825165,14.785839,14.7900305,14.786989,14.853418,14.87323,14.853861,14.858842,14.795218,14.824341,14.902311,14.626881,14.813675,14.802132,14.799878,14.846658,14.835659,14.845136,14.798033,14.819438,14.834425,14.83577,14.838569,14.870095,14.80025,14.822086],[0.016432315,0.016428856,0.016419703,0.016426029,0.016426355,0.016435696,0.016418068,0.016419103,0.016416386,0.016421732,0.01642473,0.016422434,0.016412118,0.016430054,0.016426435,0.016423712,0.016433474,0.016419556,0.016403938,0.016426431,0.016425245,0.016446037,0.016425395,0.01643602,0.016428517,0.016424384,0.016424568,0.0164217,0.016418375,0.016428962,0.016411588,0.016412724,0.016414179,0.01641312,0.016438665,0.01644731,0.016438853,0.016440984,0.016416004,0.01642684,0.016460886,0.016371801,0.016422756,0.016418485,0.016417671,0.016435824,0.01643132,0.016435195,0.016417008,0.016424946,0.016430827,0.016431367,0.0164325,0.016445909,0.016417805,0.016425965],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1738]
[1684212400001739,2,1684,47,296.63416,30.628555,48,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.94479,20.01064,19.885323,19.962116,19.952538,19.848335,19.64331,19.837708,20.152975,19.921875,19.900745,19.630817,19.53969,19.671509,19.75142,19.875256,19.852156,19.74373,19.658466,19.782133,19.752562,19.920008,19.63655,19.807106,19.719109,19.948446,19.781456,19.609404,19.878174,19.731085,19.81877,19.642773,19.789545,19.67281,19.658287,19.828688,19.57182,19.756817,19.89465,19.538168,19.694794,19.725311,19.794827,19.736176,19.628231,19.868887,19.630472,19.616943],[0.12720448,0.13172238,0.123103,0.12839708,0.127738,0.120553836,0.10669216,0.11982258,0.14119811,0.12562478,0.12416701,0.105871156,0.099993065,0.10855752,0.11392482,0.12240866,0.12081678,0.113403834,0.107692696,0.11601444,0.11400237,0.125496,0.10624756,0.117721975,0.111741394,0.12745632,0.11596825,0.10447201,0.12260991,0.11254881,0.11852166,0.10665677,0.11652054,0.10864396,0.10768087,0.11920263,0.1020423,0.1142911,0.123746455,0.09989663,0.11010982,0.11215931,0.116881505,0.112892695,0.10570166,0.12196962,0.10584856,0.10496347],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1739]
[1684212400001740,2,1684,47,297.14966,30.63862,50,[58244.49448,58257.48824,58257.4887,58295.35335,58295.3538,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.861107,19.668598,19.377472,19.554482,19.404888,19.580355,19.408186,19.31316,19.405098,19.489214,20.250154,19.737911,19.370064,19.467941,19.581148,19.495047,19.584995,19.569023,19.69425,19.720373,19.523355,19.433588,19.385008,19.504047,19.575542,19.525126,19.407463,19.552473,19.535408,19.468119,19.627026,19.519007,19.551996,19.557236,19.510504,19.29089,19.615547,19.587954,19.398048,19.661041,19.359222,19.36574,19.820032,19.674536,19.673742,19.610092,19.567345,19.614992,19.60487,19.534267],[0.12143338,0.108364195,0.090080366,0.100933194,0.09170194,0.10259108,0.091898575,0.086366765,0.09171444,0.096828654,0.14720844,0.113010034,0.089646064,0.095516026,0.10264222,0.09719078,0.102890216,0.10186297,0.11007346,0.11182655,0.09896153,0.09342356,0.090523794,0.097751394,0.102281444,0.099072985,0.09185541,0.10080519,0.09972196,0.09552693,0.1056227,0.098688096,0.100774825,0.10110892,0.09815492,0.08511081,0.10487237,0.1030812,0.09129532,0.10786316,0.08901359,0.08939338,0.11860829,0.1087587,0.108705916,0.10451687,0.10175538,0.10483615,0.104177125,0.09964982],[0.095110014,0.104190685,0.09238091,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1740]
[1684212400001741,2,1684,47,296.72165,30.630384,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47591,58997.47639,59020.48086,59046.43619],[17.66581,17.700134,17.638996,17.649845,17.630539,17.645378,17.611801,17.712801,17.812246,17.621542,17.669518,17.604446,17.644566,17.613415,17.654177,17.633814,17.606684,17.600649,17.567513,17.629696,17.673607,17.685474,17.67637,17.687218,17.65184,17.66665,17.61959,17.581997,17.609528,17.599697,17.60589,17.60323,17.594906,17.626873,17.67907,17.660988,17.690773,17.632774,17.64337,17.637642,17.7001,17.458399,17.61238,17.617783,17.621859,17.64685,17.654028,17.672527,17.62994,17.648445,17.640972,17.676325,17.664835,17.707493,17.59976,17.630123],[0.031177796,0.031728018,0.030759757,0.030927666,0.030629992,0.030858329,0.030346056,0.031935427,0.03364842,0.030493053,0.031236421,0.030235918,0.030845756,0.030370306,0.030995183,0.030680116,0.030269343,0.030179352,0.02969395,0.030617116,0.031301286,0.031490922,0.03134528,0.031518966,0.030958734,0.031191085,0.0304635,0.029904306,0.030311935,0.030165194,0.030257476,0.030217763,0.03009416,0.030574061,0.031388342,0.03110188,0.031576253,0.030664189,0.030827241,0.030738914,0.031727456,0.028196378,0.030354744,0.030436158,0.030497862,0.030881146,0.030992853,0.03128415,0.03062085,0.03090591,0.030790208,0.031344537,0.031162431,0.031848222,0.030166134,0.030623637],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1741]
[1684212400001742,2,1684,47,296.73233,30.630604,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.43128,18.61186,18.46648,18.42828,18.438942,18.498661,18.360909,18.452045,18.64074,18.459026,18.474022,18.49917,18.434202,18.500761,18.463303,18.489214,18.482277,18.458115,18.491257,18.554253,18.55887,18.509926,18.538311,18.424747,18.422396,18.416525,18.477413,18.47233,18.418545,18.467299,18.443605,18.447987,18.367828,18.548487,18.507336,18.512053,18.492027,18.475784,18.536133,18.53954,18.24648,18.548923,18.47322,18.44537,18.454374,18.538145,18.454529,18.441036,18.504631,18.536268,18.554653,18.466917,18.517643,18.414776,18.497265],[0.04838916,0.054315735,0.04947863,0.04829771,0.048623666,0.05050192,0.046302024,0.049028113,0.055343866,0.049245335,0.049716074,0.05051832,0.048478413,0.05056959,0.049378995,0.050198782,0.04997764,0.049216893,0.050264146,0.052332476,0.05248819,0.05086635,0.05179931,0.048190344,0.04811902,0.047941573,0.049823325,0.049662687,0.048002515,0.049504306,0.048767116,0.04890237,0.04650196,0.052138876,0.050782293,0.050935525,0.05028881,0.049771752,0.05172694,0.05184014,0.043155573,0.0521535,0.04969078,0.04882153,0.049100425,0.05179376,0.049105242,0.048688028,0.050694667,0.051731452,0.052345954,0.04949233,0.051117934,0.047888882,0.050456986],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1742]
[1684212400001743,2,1684,47,296.38382,30.622482,5,[58348.2079,58985.47467,58985.47514,58987.4802,59046.43619],[20.943913,21.214941,21.090445,21.18594,21.132065],[0.18600321,0.20252728,0.19493699,0.20075917,0.19747448],[0.08601518,0.10762124,0.10122441,0.092295595,0.096200064],[0,0,0,0,0],1743]
[1684212400001744,2,1684,47,296.522,30.626022,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[16.446898,16.445217,16.488842,16.49567,16.438457,16.470009,16.472427,16.398495,16.43585,16.46642,16.466393,16.457706,16.452835,16.42535,16.447073,16.487764,16.456703,16.451828,16.415773,16.451824,16.468708,16.491978,16.463179,16.47474,16.472927,16.440107,16.439072,16.441463,16.459877,16.451569,16.42509,16.416447,16.450386,16.43232,16.488987,16.52581,16.480337,16.506292,16.412792,16.409048,16.622002,16.290909,16.454601,16.46399,16.411663,16.468544,16.458874,16.46436,16.458284,16.479748,16.48328,16.476643,16.460894,16.53339,16.427706,16.426434],[0.01977903,0.019771013,0.019983819,0.020018034,0.019738922,0.019890733,0.019902585,0.019553883,0.019726606,0.019873202,0.019873068,0.019830927,0.019807467,0.019677352,0.019779867,0.019978441,0.019826083,0.019802628,0.019632908,0.019802613,0.019884374,0.019999504,0.019857429,0.019913938,0.019905034,0.019746734,0.019741826,0.019753162,0.019841425,0.01980138,0.01967614,0.019636018,0.019795712,0.01970998,0.019984543,0.02017206,0.019941552,0.020071756,0.019619165,0.01960197,0.020697623,0.019093914,0.019815955,0.01986137,0.019613974,0.01988357,0.019836567,0.019863173,0.019833721,0.01993864,0.019956138,0.01992331,0.019846348,0.02021157,0.019688353,0.019682404],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1744]
[1684212400001745,2,1684,47,296.30478,30.620956,56,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[13.946143,13.938508,13.908936,13.969417,13.936506,13.976532,13.961047,13.911163,13.929486,13.974993,13.966021,13.952585,13.911951,13.965562,13.957375,13.944155,13.960925,13.937939,13.91493,13.936649,13.95347,13.985518,13.9297695,13.941972,13.922795,13.944714,13.908332,13.934837,13.938379,13.956523,13.889773,13.905996,13.915526,13.872715,13.967043,13.986833,13.943636,13.940658,13.905129,13.869609,14.136187,13.789523,13.921681,13.928047,13.902284,13.936031,13.967789,13.96428,13.87731,13.950372,13.939106,13.945418,13.924317,14.00052,13.904637,13.88856],[0.016441545,0.016444061,0.016454102,0.01643406,0.016444726,0.016431835,0.016436717,0.01645333,0.016447075,0.016432313,0.016435135,0.016439443,0.016453056,0.01643528,0.016437897,0.016442196,0.016436758,0.016444251,0.016452027,0.01644468,0.016439155,0.016429055,0.01644698,0.016442915,0.01644934,0.016442012,0.01645431,0.016445283,0.016444104,0.016438171,0.016460847,0.016455125,0.016451824,0.016467009,0.016434811,0.016428655,0.016442366,0.01644335,0.016455425,0.016468147,0.016389446,0.01649909,0.016449718,0.016447559,0.016456423,0.016444884,0.016434576,0.016435688,0.016465334,0.016440162,0.016443862,0.016441781,0.016448822,0.016424522,0.016455598,0.016461281],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1745]
[1684212400001746,2,1684,47,296.44534,30.624243,14,[58327.35347,58332.35789,58332.35835,58336.35444,58354.30982,58676.27031,58685.39779,58977.44826,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087],[20.073902,20.735857,20.60577,20.691635,20.824907,20.8752,20.500622,20.514437,20.86341,21.020157,21.090508,20.942339,21.031963,20.95867],[0.13600156,0.17331839,0.16538727,0.17062235,0.17874765,0.18181396,0.15897655,0.15981877,0.18109512,0.19065166,0.1949408,0.18590724,0.19137144,0.18690288],[0.10728434,0.09457812,0.094600275,0.07127644,0.10064903,0.08375308,0.085099906,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,0],1746]
[1684212400001747,2,1684,47,296.33484,30.621653,16,[58300.39385,58332.35788,58354.30982,58676.26986,58685.39734,58685.39779,58686.35677,58791.08194,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.509007,20.58907,20.825455,20.850601,20.787867,20.60287,20.792358,20.602547,20.58509,20.560595,20.714336,20.943666,20.876667,20.850323,20.769556,20.800112],[0.15948772,0.16436899,0.17878103,0.18031418,0.17648935,0.16521049,0.17676318,0.1651907,0.16412652,0.16263294,0.17200637,0.18598819,0.18190336,0.18029714,0.17537296,0.17723596],[0.10347571,0.09457812,0.10064903,0.08329589,0.080346785,0.085099906,0.09205889,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1747]
[1684212400001748,2,1684,47,296.8631,30.633163,30,[58301.39461,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58618.31202,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58797.0767,58797.07716,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.723873,20.399618,20.703543,20.554352,20.49823,20.4661,20.218756,20.67995,20.442636,20.37367,20.546307,20.40018,20.550163,20.578491,20.4174,20.364729,20.485733,20.32802,20.444317,20.42035,20.3869,20.196869,20.498081,20.520582,20.550339,20.516674,20.699148,20.659803,20.564737,20.374073],[0.17258775,0.15510562,0.17134833,0.16225243,0.15893687,0.15784061,0.14532372,0.16990995,0.15694286,0.15388939,0.16176188,0.15513112,0.16199696,0.16372406,0.15589358,0.15345313,0.15852955,0.15157686,0.1570097,0.15602037,0.15451905,0.14397547,0.15893224,0.16019344,0.16200769,0.15995526,0.17108035,0.16868162,0.16288555,0.15390888],[0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1748]
[1684212400001749,2,1684,47,297.11578,30.637913,55,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[18.808517,19.339863,18.65147,18.540146,18.87933,18.6905,18.642845,19.186924,18.592958,18.728151,18.734339,18.602242,19.36535,19.129776,18.701311,18.786337,18.492018,18.823423,18.81094,18.70567,18.85182,18.59789,18.67145,18.611595,18.424488,18.644562,18.633114,18.71797,18.61939,18.657564,18.756067,18.533405,18.503284,18.667131,18.720142,18.626556,18.622555,18.660313,18.561447,18.587952,18.495094,18.71835,18.755817,18.534407,18.637573,18.560404,18.61899,18.71302,18.504206,18.69366,18.742098,18.698055,18.699726,18.61544,18.720137],[0.061783887,0.087893136,0.055731736,0.05186033,0.06475072,0.05716973,0.055419717,0.07945627,0.053655155,0.058597855,0.058836468,0.053978354,0.08937069,0.07649565,0.05757565,0.060885582,0.05028851,0.062395826,0.06188288,0.057740238,0.06358011,0.053826615,0.05646249,0.054306418,0.048182458,0.055481654,0.055070158,0.05820765,0.054581616,0.055953443,0.059683103,0.051636543,0.050651096,0.05630362,0.058290683,0.054836065,0.054693785,0.056053787,0.052575335,0.0534818,0.050387204,0.05822217,0.05967328,0.05166971,0.05523003,0.05254,0.054567434,0.058019042,0.050680894,0.057288043,0.059137188,0.05745307,0.057515915,0.054441933,0.05829045],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1749]
[1684212400001750,2,1684,47,296.35364,30.622084,4,[58338.35676,58676.27031,58985.47514,59020.48088],[21.13468,20.9393,21.238544,21.13798],[0.19763398,0.185722,0.20396638,0.19783509],[0.09859696,0.08375308,0.10122441,0.1030533],[0,0,0,0],1750]
[1684212400001751,2,1684,47,296.97638,30.635336,14,[58257.48825,58332.3579,58336.35445,58353.36308,58354.30985,58676.26985,58685.39734,58686.35632,58985.47462,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.658003,20.544905,21.173622,20.683348,20.78733,20.721756,20.933199,21.099094,20.865252,20.922451,20.873566,20.98822,20.99059,20.627337],[0.16857183,0.1616764,0.20000815,0.17011702,0.17645669,0.17245877,0.18535006,0.19546437,0.18120742,0.18469477,0.1817143,0.18870461,0.18884897,0.16670215],[0.104190685,0.09457812,0.07127644,0.09624789,0.10064903,0.08329589,0.080346785,0.0967737,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,32768,0,0,0,32768,0,0],1751]
[1684212400001752,2,1684,47,296.58795,30.627401,47,[58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.526089,19.594938,19.325691,19.454798,19.472212,19.489616,19.551596,19.458504,19.35662,19.720207,19.590633,19.656511,19.223616,19.395618,19.522047,19.505472,19.443342,19.46163,19.265879,19.22084,19.489779,19.266027,19.602562,19.510899,19.423428,19.21124,19.465893,19.3538,19.439354,19.392357,19.403261,19.527544,19.551989,19.428082,19.426481,19.295609,19.307592,19.367249,19.279747,19.35353,19.351036,19.493563,19.504921,19.382664,19.458326,19.430151,19.389622],[0.09913366,0.10353288,0.0870803,0.09471141,0.09577848,0.09685357,0.10074932,0.09493779,0.088862374,0.11181539,0.10325437,0.10756338,0.08141243,0.091151126,0.09887917,0.097840324,0.09401425,0.09512908,0.08371906,0.08126296,0.09686361,0.083727226,0.10402721,0.09817961,0.09281129,0.08074783,0.095390335,0.08869857,0.09377238,0.09095794,0.091605075,0.09922533,0.10077437,0.09309136,0.09299501,0.085375674,0.08605135,0.08948152,0.084488325,0.08868302,0.08853841,0.097098544,0.09780593,0.09038569,0.09492692,0.093216114,0.09079621],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1752]
[1684212400001753,2,1684,47,296.6219,30.628105,48,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58353.36306,58354.30983,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14018,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.710121,19.480453,19.480812,19.562654,19.419369,19.72529,19.831713,19.679342,19.426317,19.393932,19.502045,19.462181,19.598946,19.504116,19.497995,19.339922,19.525555,19.457466,19.647497,19.529163,19.49617,19.509329,19.593254,19.490675,19.679007,19.481148,19.383484,19.602365,19.594294,19.473316,19.593227,19.511858,19.58086,19.569963,19.51736,19.500893,19.465021,19.468006,19.487785,19.376282,19.46897,19.558472,19.607042,19.574392,19.470463,19.53611,19.429688,19.435087],[0.11113711,0.096286535,0.09630869,0.101455085,0.09256753,0.11215788,0.11941053,0.10907856,0.092985116,0.09105124,0.09762645,0.095162794,0.10379252,0.09775571,0.09737416,0.08789657,0.099100016,0.0948744,0.10696806,0.099327505,0.0972606,0.098081365,0.103423834,0.09691922,0.109056175,0.0963294,0.090434,0.10401444,0.10349113,0.09584649,0.10342215,0.098239705,0.10262364,0.10192321,0.09858471,0.09755467,0.09533681,0.09551999,0.09674005,0.09001044,0.09557914,0.101187766,0.10431835,0.10220759,0.09567093,0.09976639,0.09318815,0.093514174],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1753]
[1684212400001754,2,1684,47,297.02335,30.636166,46,[58244.49449,58257.48825,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58791.08245,58797.07672,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.1235,19.98443,19.683071,19.963493,19.572887,19.941862,20.30718,19.93031,20.276438,20.092201,19.849457,20.033344,19.84736,20.181232,19.735332,19.901241,19.94258,19.772623,19.829067,19.948149,19.760393,19.892508,20.10306,19.800838,19.94942,19.786463,19.750372,19.940016,19.951914,19.90381,19.806814,19.986399,20.067652,19.602854,19.741066,19.740799,19.78579,19.756035,19.923313,19.777817,19.894688,19.857038,19.869377,19.951033,19.825531,19.956635],[0.13928619,0.12992945,0.10932701,0.12849176,0.102110885,0.12700279,0.15045567,0.12620643,0.14873555,0.13722205,0.120630965,0.13326724,0.12048671,0.1429967,0.11283571,0.12420123,0.12705213,0.115366146,0.119228676,0.12743579,0.11453405,0.123598665,0.13794181,0.11729278,0.12752336,0.116309986,0.11385383,0.12687555,0.12769508,0.12437857,0.11770196,0.13006446,0.13558258,0.10404617,0.11322348,0.11320542,0.116264,0.114238024,0.12572402,0.11572003,0.12374911,0.12115306,0.12200339,0.12763435,0.1189858,0.12802002],[0.095110014,0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1754]
[1684212400001755,2,1684,47,296.3291,30.621391,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.176708,17.111086,17.088598,17.145386,17.160088,17.11084,17.091278,17.132198,17.076666,17.067135,17.05611,17.076181,17.072302,17.130852,17.100641,17.123726,17.134594,17.084469,17.046375,17.13427,17.129185,17.156637,17.088839,17.104652,17.089558,17.113068,17.026463,17.1137,17.088474,17.112858,17.04737,17.064693,17.097698,17.036728,17.119678,17.13057,17.098953,17.08297,17.042353,17.025635,17.315853,16.946428,17.09562,17.097002,17.066288,17.077244,17.143562,17.127106,17.066082,17.111546,17.10315,17.118484,17.120346,17.14698,17.078379,17.052166],[0.024968645,0.024333267,0.024124654,0.024660345,0.024803897,0.024330964,0.024149276,0.02453331,0.024015807,0.023929764,0.023831232,0.024011407,0.023976307,0.024520427,0.024235813,0.024452547,0.024556262,0.02408684,0.023745092,0.024553152,0.024504507,0.02477003,0.024126863,0.02427313,0.024133464,0.024351876,0.023571445,0.024357826,0.024123516,0.024349906,0.023753861,0.023907851,0.024208529,0.023660539,0.024414185,0.024517726,0.024220157,0.024073157,0.023709744,0.023564305,0.026455773,0.02290682,0.024189303,0.024202086,0.02392215,0.024021054,0.024642691,0.024484687,0.0239203,0.024337584,0.024259126,0.024402909,0.024420502,0.024675822,0.024031358,0.02379623],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1755]
[1684212400001756,2,1684,47,296.52826,30.625925,15,[58332.35789,58332.35835,58336.35444,58338.35676,58353.36306,58685.39779,58686.35677,58791.08195,58985.47465,58985.47513,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.827757,20.716667,20.997135,20.898264,20.759201,20.713657,20.447231,20.939816,20.63952,20.878048,21.056911,20.666126,20.89578,20.831892,20.837639],[0.17892134,0.17214847,0.18924809,0.18322003,0.17474163,0.171965,0.15712485,0.18575346,0.16744494,0.18198752,0.19289255,0.16906703,0.18306863,0.17917347,0.17952383],[0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.085099906,0.09205889,0.10776932,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,32768,0,0,0,0,0,32768,0,0],1756]
[1684212400001757,2,1684,47,296.42902,30.623644,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[15.402478,15.374893,15.34553,15.426081,15.379894,15.414199,15.398678,15.350782,15.3512,15.411826,15.406817,15.375221,15.342468,15.374851,15.405504,15.3805275,15.4073105,15.382376,15.342395,15.390458,15.394356,15.435927,15.368724,15.396884,15.366883,15.37646,15.338295,15.359374,15.376298,15.382624,15.335103,15.3483925,15.340209,15.310249,15.414305,15.442114,15.382737,15.360821,15.359999,15.289526,15.541126,15.258424,15.365954,15.369347,15.348658,15.347653,15.390661,15.391157,15.313439,15.372731,15.374471,15.389767,15.378919,15.474201,15.374106,15.33535],[0.016890286,0.016855381,0.016819863,0.016921367,0.0168616,0.016905576,0.016885387,0.016826097,0.016826594,0.01690246,0.016895914,0.01685579,0.016816257,0.01685533,0.016894208,0.01686239,0.016896557,0.0168647,0.016816173,0.01687489,0.016879851,0.016934667,0.016847782,0.016883088,0.016845528,0.016857326,0.016811369,0.016836403,0.016857123,0.016865011,0.016807651,0.016823255,0.016813606,0.016779361,0.016905718,0.016943125,0.016865153,0.016838152,0.01683716,0.016756648,0.017089682,0.016724018,0.016844394,0.016848546,0.016823567,0.01682238,0.01687515,0.016875781,0.016782928,0.01685271,0.01685486,0.016874015,0.016860383,0.016988294,0.016854407,0.016807938],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1757]
[1684212400001758,2,1684,47,296.6239,30.627998,46,[58257.48828,58270.41424,58295.35336,58300.3934,58300.39385,58301.39507,58310.41818,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.922802,19.68636,19.753258,19.940342,19.525314,19.823013,20.076185,19.761086,19.615955,19.775013,19.522884,19.764544,19.72646,19.643457,19.790154,19.685871,19.695229,19.833303,19.627617,19.601217,19.751019,19.833155,19.92351,19.652403,19.595331,19.748297,19.613205,19.75586,19.62886,19.760674,19.75594,19.451365,19.500471,19.588867,19.57899,19.619984,19.514784,19.83628,19.664957,19.61646,19.735008,19.645359,19.699444,19.75008,19.616653,19.53208],[0.12568875,0.10954628,0.11404958,0.12689796,0.09908485,0.11881293,0.1361544,0.11458112,0.104898974,0.11552892,0.0989319,0.114816226,0.11223672,0.10670191,0.11656208,0.109513745,0.11013885,0.11951981,0.105661444,0.103939906,0.113897644,0.11950956,0.12573752,0.107291885,0.10355828,0.11371314,0.10471963,0.11422613,0.105742894,0.11455317,0.11423154,0.09450206,0.09752837,0.10314018,0.102503285,0.10516199,0.09842302,0.119724534,0.108122654,0.10493195,0.112813815,0.10682718,0.11042098,0.11383403,0.104944564,0.09951158],[0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1758]
[1684212400001759,2,1684,47,296.58258,30.62706,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[15.188571,15.173959,15.176985,15.214679,15.166624,15.218519,15.177104,15.142203,15.144614,15.1934595,15.190445,15.177418,15.161593,15.189292,15.199023,15.176615,15.178481,15.164596,15.1186495,15.18056,15.180481,15.224741,15.182356,15.187225,15.191385,15.168832,15.152954,15.162721,15.157171,15.173902,15.140623,15.124033,15.151393,15.126424,15.217642,15.212571,15.202149,15.185221,15.155288,15.141606,15.334303,14.98498,15.140134,15.160451,15.134707,15.185494,15.192021,15.199487,15.1445055,15.187836,15.183346,15.201624,15.190328,15.252739,15.147035,15.155555],[0.016656874,0.016643867,0.016646532,0.016680997,0.01663747,0.01668464,0.016646637,0.016616795,0.016618792,0.016661303,0.016658567,0.016646912,0.016633132,0.016657524,0.016666394,0.016646203,0.016647853,0.016635716,0.016597752,0.016649699,0.01664963,0.0166906,0.016651297,0.01665566,0.01665942,0.016639385,0.016625777,0.0166341,0.016629353,0.016643815,0.01661549,0.016602028,0.016624462,0.01660394,0.016683804,0.016679006,0.016669275,0.01665386,0.016627753,0.016616302,0.016806722,0.016505465,0.016615087,0.01663215,0.01661064,0.016654104,0.016659996,0.01666682,0.016618703,0.016656209,0.016652182,0.016668791,0.016658463,0.016718239,0.01662081,0.01662798],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1759]
[1684212400001760,2,1684,47,296.5375,30.626047,47,[58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.727839,20.01852,19.670195,19.631617,19.279541,19.790516,19.449993,19.501112,19.74541,19.775173,19.636072,19.615952,19.464079,19.344952,19.58656,19.64627,19.501352,19.568058,19.509464,19.519428,19.333477,19.585796,19.399157,19.588799,19.570107,19.348087,19.599003,19.599657,19.501087,19.517092,19.595396,19.49066,19.725967,19.691206,19.359617,19.570227,19.597197,19.549587,19.543085,19.504963,19.484467,19.469954,19.578304,19.547554,19.539207,19.418297,19.447063],[0.11232975,0.13225949,0.10847017,0.10592362,0.08447683,0.11658684,0.09441856,0.09756833,0.113517575,0.11553989,0.106216066,0.10489875,0.09527907,0.088186555,0.10299114,0.106887266,0.09758327,0.10180107,0.098089874,0.09871454,0.08752608,0.1029419,0.09136106,0.10313572,0.10193239,0.08836771,0.103796214,0.103838675,0.097566776,0.098567806,0.10356252,0.09691833,0.11220352,0.10986995,0.089036554,0.10194012,0.10367914,0.100621544,0.10020835,0.09780854,0.09653457,0.095639646,0.10245909,0.1004922,0.099962465,0.09250326,0.09424026],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1760]
[1684212400001761,2,1684,47,296.86667,30.632961,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[18.04438,18.127766,17.956802,17.991663,17.920492,18.005043,17.973434,17.931374,17.958807,17.965298,18.008295,17.93875,17.971884,18.044056,18.043804,17.955378,17.977268,17.882019,17.85388,18.021687,17.968578,18.044302,17.968136,18.004074,17.919027,17.8918,17.958567,18.016895,17.872923,17.865704,17.914976,17.940325,17.914257,17.921186,17.956505,17.957413,17.959757,17.99778,17.937042,17.951279,17.936806,17.635014,17.917355,17.951756,17.86082,17.943823,17.936584,17.93108,17.96012,17.969627,17.954414,17.97377,17.996248,18.019892,17.913795,17.939096],[0.03828632,0.040194415,0.0364249,0.037148915,0.035693888,0.037432693,0.036767587,0.035910517,0.036465928,0.036599305,0.037502166,0.036058538,0.03673542,0.038279165,0.038273614,0.03639578,0.036847286,0.034944344,0.034412034,0.03779033,0.036667008,0.038284607,0.036657866,0.03741202,0.03566488,0.035132498,0.036461014,0.03768683,0.03477083,0.034634102,0.035584837,0.036090266,0.035570666,0.035707638,0.036418803,0.036437392,0.0364854,0.037278228,0.03602419,0.036312178,0.036019426,0.030698525,0.035631806,0.03632189,0.034542117,0.036160916,0.036014993,0.035904635,0.036492832,0.036688697,0.03637611,0.03677454,0.03724578,0.037751507,0.035561576,0.036065523],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1761]
[1684212400001762,2,1684,47,297.19232,30.638987,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.356647,17.35107,17.257313,17.286137,17.295815,17.308453,17.285887,17.269176,17.323566,17.278942,17.286911,17.29736,17.247406,17.297085,17.2668,17.310875,17.30966,17.243149,17.239023,17.282913,17.299828,17.369638,17.317314,17.338291,17.2959,17.288586,17.310572,17.299694,17.312279,17.33543,17.267231,17.285557,17.295883,17.283892,17.357643,17.337557,17.363087,17.336079,17.317112,17.331367,17.239809,17.12617,17.293571,17.258999,17.279993,17.30101,17.342941,17.309456,17.272076,17.285572,17.341753,17.29013,17.339245,17.352892,17.285465,17.329218],[0.026930328,0.02686437,0.025805991,0.026121423,0.026229272,0.026371624,0.026118644,0.025934767,0.026544102,0.02604187,0.026130006,0.026246581,0.025699569,0.02624351,0.025908865,0.026399102,0.026385302,0.025654148,0.025610298,0.026085718,0.02627428,0.027085328,0.026472447,0.02671453,0.026230233,0.026148615,0.026395652,0.026272781,0.026415048,0.02668123,0.025913551,0.026114983,0.026230047,0.02609653,0.02694215,0.026705973,0.027006922,0.02668877,0.026470145,0.026634097,0.025618631,0.024475764,0.02620418,0.025824213,0.02605346,0.02628758,0.026768848,0.02638299,0.025966462,0.026115153,0.026754942,0.026165808,0.026725648,0.026885876,0.026113965,0.026609236],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1762]
[1684212400001763,2,1684,47,296.93198,30.634224,29,[58300.39339,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58618.31201,58650.33586,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58791.08198,58797.07671,58797.07716,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.063591,20.06174,20.219969,20.345238,20.404137,20.39249,20.473248,20.188684,20.013077,20.064787,20.275976,20.085094,20.376553,20.071815,20.159723,20.291296,20.161331,20.381914,20.392288,20.063051,20.269985,20.374567,20.123041,20.16922,20.201572,20.262913,20.213568,20.214563,20.101812],[0.13530993,0.13518554,0.14539771,0.15247321,0.15530947,0.15477923,0.15809824,0.14346464,0.13188858,0.13539034,0.1487091,0.1367491,0.15402824,0.13586187,0.14163083,0.1495763,0.1417336,0.15428406,0.15476987,0.13527372,0.14836513,0.15393269,0.13925608,0.14223647,0.14426747,0.14795579,0.14500657,0.14506763,0.13785918],[0.10550721,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1763]
[1684212400001764,2,1684,47,296.88773,30.63336,55,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[17.98369,18.00301,17.929106,17.93195,17.979836,18.034203,17.934572,17.90945,17.94859,18.015598,18.00512,17.945206,17.907225,17.971004,17.908627,17.957527,17.958393,17.875229,17.979599,17.939503,18.027344,17.948284,17.985786,17.965406,17.950102,17.944038,17.912527,18.006748,17.924425,17.94094,17.987305,17.920029,17.883907,17.966208,17.971127,17.988663,17.989666,17.875555,17.991884,17.998402,17.61258,17.90989,17.93628,17.902092,17.996105,17.952534,17.947027,17.94094,17.97646,17.997421,17.948746,17.94835,18.008038,17.940826,17.929947],[0.03698138,0.037389345,0.035865184,0.035922043,0.036900785,0.03806268,0.035974592,0.035476156,0.0362575,0.037658885,0.037434317,0.036188897,0.035432525,0.03671719,0.035459995,0.03643973,0.03645745,0.034814678,0.036895864,0.036073714,0.037913054,0.036251303,0.037025306,0.036601543,0.036288243,0.03616528,0.035536613,0.037469085,0.035771944,0.036102694,0.037057184,0.035684697,0.03498054,0.036618054,0.036719736,0.037085723,0.037106846,0.034820903,0.037153587,0.037291422,0.030357756,0.035484765,0.03600886,0.03533223,0.037242748,0.036337744,0.036225807,0.036102694,0.036830436,0.037270628,0.03626067,0.03625266,0.037496656,0.036100384,0.035881992],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1764]
[1684212400001765,2,1684,47,296.6968,30.62947,50,[58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.755264,19.708107,20.087852,19.765854,19.972277,19.673796,19.76477,19.64656,19.726679,20.008652,20.20341,19.704077,19.765955,19.673813,19.831686,19.734926,19.854847,19.774906,19.93264,19.780033,19.719147,19.829704,19.846603,19.5801,19.710182,19.764519,19.846529,19.738487,19.948277,19.812197,19.78809,19.923094,19.96447,19.874746,19.639162,19.12209,19.802113,19.72251,19.753548,19.868528,19.61922,19.784718,20.001041,19.859547,19.872818,19.869165,19.869638,19.812286,19.773655,19.77129],[0.11418574,0.111001916,0.13693282,0.114905335,0.1290954,0.108709484,0.114831634,0.10690637,0.112251505,0.13158666,0.14438108,0.1107315,0.114912234,0.10871066,0.11940864,0.11280825,0.12100215,0.1155217,0.1263672,0.11587124,0.111743964,0.119272485,0.12043461,0.10257465,0.11114119,0.11481451,0.12042945,0.113048956,0.12744457,0.118070826,0.11642112,0.12570888,0.12855887,0.122373566,0.106419176,0.07610547,0.11738001,0.11197043,0.11406925,0.12194487,0.105112135,0.11619083,0.13106681,0.121325865,0.12224059,0.12198876,0.122021385,0.118077025,0.115436405,0.11527531],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1765]
[1684212400001766,2,1684,47,296.7776,30.631144,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.956276,18.649014,18.50634,18.64539,18.643963,18.568995,18.675583,18.821735,18.936382,18.645098,18.642067,18.557762,18.588953,18.723179,18.633799,18.565435,18.547287,18.514658,18.487492,18.513775,18.582783,18.607044,18.58272,18.580769,18.697647,18.55454,18.517378,18.53954,18.602001,18.466478,18.529676,18.549042,18.490583,18.53753,18.564241,18.583155,18.516733,18.528753,18.474676,18.54001,18.680656,18.525845,18.534273,18.520987,18.491953,18.522017,18.510498,18.518131,18.54968,18.57484,18.622263,18.556646,18.612385,18.515232,18.528395],[0.068148725,0.055642683,0.050749984,0.055511575,0.05546005,0.052831545,0.056615096,0.062326193,0.067252584,0.05550103,0.05539166,0.052450754,0.053516418,0.058406927,0.055094652,0.05271052,0.052098677,0.051020443,0.050143752,0.05099164,0.05330354,0.054146502,0.053301364,0.053234294,0.05743769,0.052342184,0.051109277,0.05184014,0.053969987,0.049478553,0.05151327,0.052157454,0.050242588,0.05177337,0.052670017,0.05331634,0.051088203,0.051482815,0.049736746,0.05185581,0.05680304,0.05138698,0.051665287,0.051227413,0.050286442,0.05126119,0.05088495,0.051133912,0.05217888,0.05303105,0.05468346,0.05241311,0.0543342,0.05103919,0.051470984],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1766]
[1684212400001767,2,1684,47,296.68152,30.62913,55,[58244.49451,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.751083,18.849594,18.74331,18.70108,18.812988,18.70271,18.752216,18.8213,18.86681,18.713799,18.770874,18.738678,18.716742,18.755762,18.741497,18.721054,18.799072,18.810003,18.610535,18.767988,18.780931,18.781872,18.78378,18.82141,18.705936,18.733912,18.649933,18.69115,18.76741,18.821018,18.723627,18.765038,18.678774,18.627632,18.735615,18.70648,18.710377,18.798536,18.724817,18.704052,19.109234,18.739346,18.73674,18.666723,18.699764,18.679323,18.803038,18.71023,18.810913,18.719986,18.793468,18.758718,18.830505,18.662691,18.71949],[0.05948769,0.06348641,0.059184387,0.057566937,0.06196676,0.0576284,0.059532024,0.062308256,0.06421508,0.058048658,0.060267955,0.05900445,0.058160797,0.05967112,0.05911383,0.058325574,0.06139957,0.061844617,0.054269087,0.06015346,0.06066884,0.06070648,0.060782906,0.062312774,0.057750333,0.058819927,0.05567599,0.05719408,0.060130544,0.062296666,0.058424104,0.06003666,0.056733184,0.05487441,0.05888579,0.057770908,0.05791862,0.061377823,0.058469746,0.057679087,0.07545713,0.05903034,0.05892935,0.05628865,0.057517353,0.056753557,0.061560582,0.057913054,0.061881807,0.058284715,0.061172802,0.05978735,0.06268891,0.05614078,0.058265753],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1767]
[1684212400001768,2,1684,47,296.76288,30.630806,20,[58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58618.31202,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58985.47511,58987.4797,58987.48017,58997.47591,59046.43619],[20.107328,20.6115,20.48241,20.651869,20.56364,20.780418,20.733334,20.701244,20.643276,20.55837,20.455645,20.674534,20.405153,20.517157,20.617483,20.631308,20.978735,21.092085,20.505716,20.695988],[0.13822365,0.16573656,0.15841717,0.16819787,0.16281867,0.17603528,0.1731646,0.17120814,0.16767395,0.1624974,0.15745021,0.16957963,0.15535505,0.15998471,0.16610134,0.16694427,0.1881262,0.195037,0.15928721,0.17088771],[0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0],1768]
[1684212400001769,2,1684,47,296.37302,30.622206,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.418768,19.198965,18.987465,19.19078,19.172405,19.24219,18.97498,19.278526,19.378935,19.169405,19.105225,19.033417,19.062618,19.038944,19.182045,19.059238,19.026043,18.984276,18.919012,19.01392,19.010822,19.05792,19.0057,19.002655,18.994349,18.98608,18.887981,19.035744,19.087824,19.011503,19.126024,19.01616,19.029812,18.91045,19.057253,19.071125,19.0943,19.0051,18.83131,19.078768,18.815493,19.020134,19.02655,18.998964,18.978878,19.144152,18.927126,18.905165,19.05098,18.989384,19.039846,18.957531,19.103512,18.97937,18.985445],[0.09253149,0.080093406,0.06957865,0.07965983,0.078694105,0.08241913,0.069002576,0.08442036,0.090166315,0.07853752,0.07525605,0.07174143,0.07315077,0.07200613,0.07919939,0.072986275,0.07138989,0.06943104,0.06648021,0.0708156,0.07066966,0.07292225,0.070428856,0.07028622,0.06989841,0.06951454,0.06512363,0.07185274,0.07438919,0.0707017,0.07630498,0.07092136,0.07156933,0.06610291,0.07288982,0.07356646,0.07471064,0.07040079,0.06272231,0.07394195,0.062069405,0.07110939,0.07141399,0.07011364,0.06918192,0.077230535,0.066839814,0.06587118,0.072585806,0.069667645,0.07204943,0.068205684,0.07517028,0.0692046,0.069485135],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1769]
[1684212400001770,2,1684,47,296.6374,30.628153,50,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[19.782148,19.304775,19.438618,19.364296,19.534065,19.364489,19.279318,19.306292,19.426653,19.425768,19.521206,19.556967,19.617817,19.377695,19.306763,19.300634,19.29248,19.348392,19.397198,19.427145,19.343678,19.491512,19.309086,19.305534,19.33994,19.282135,19.221033,19.296467,19.455536,19.400478,19.366173,19.432083,19.345768,19.389772,19.417534,19.163563,19.307251,19.264647,19.213675,19.325775,19.18949,19.54118,19.333786,19.347288,19.348793,19.323145,19.377216,19.411871,19.31845,19.366928],[0.116015494,0.08589207,0.09372783,0.08930914,0.09963708,0.089320414,0.08446442,0.08597774,0.093005344,0.09295204,0.09882633,0.10109173,0.10502052,0.090093456,0.086004436,0.08565848,0.08520006,0.088385366,0.091244794,0.093035,0.088112995,0.09697123,0.08613582,0.08593495,0.087897524,0.084621385,0.08127329,0.08542392,0.09475652,0.091439605,0.08941865,0.09333271,0.0882337,0.090805076,0.09245752,0.07823332,0.086032,0.083650984,0.08087817,0.08708507,0.07959162,0.10008751,0.08754379,0.08832154,0.08840853,0.08693492,0.090065315,0.092118606,0.0866674,0.08946279],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1770]
[1684212400001771,2,1684,47,297.02155,30.635849,24,[58257.48825,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58618.312,58638.48389,58650.33631,58676.26985,58676.27031,58685.39779,58791.08245,58797.07672,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.24039,20.352293,20.45129,20.839224,21.094522,20.767588,20.687012,20.498165,20.492815,20.418716,20.633331,20.74296,20.958868,21.02678,20.520975,20.458721,20.64127,20.838768,20.887638,20.67799,20.721365,20.75802,20.821495,20.70759],[0.14662895,0.15283242,0.15728307,0.1796205,0.19518566,0.17525303,0.17034042,0.15893483,0.15876348,0.15595034,0.16706765,0.17375147,0.18691504,0.19105542,0.1602174,0.15756679,0.16755164,0.17959273,0.18257225,0.16979039,0.17243493,0.17466974,0.17853963,0.1715951],[0.104190685,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.085099906,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1771]
[1684212400001772,2,1684,47,296.28784,30.62016,51,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59046.43619],[18.741232,18.823675,18.570765,18.652737,18.568499,18.624023,18.661457,18.725315,18.759798,18.561182,18.575176,18.750834,18.60571,18.62556,18.60794,18.657898,18.578777,18.545574,18.630869,18.655819,18.620068,18.68692,18.642418,18.55832,18.597694,18.593382,18.629866,18.557055,18.600014,18.526957,18.664505,18.536015,18.559956,18.555964,18.621971,18.629883,18.677,18.520624,18.629051,18.670967,18.651724,18.685192,18.529629,18.559616,18.66199,18.579319,18.63338,18.620863,18.643673,18.562824,18.679014],[0.059103552,0.062406212,0.052891858,0.05577775,0.05281466,0.05474595,0.05609563,0.05848887,0.059829835,0.052566335,0.05304251,0.05947789,0.054099694,0.05480063,0.05417795,0.055965614,0.053165894,0.052041374,0.05498989,0.055889845,0.0546056,0.057036053,0.055404335,0.052469593,0.053819768,0.05366984,0.05495404,0.0524269,0.053900614,0.051423606,0.056207247,0.051723026,0.052524846,0.05239013,0.054673098,0.05495468,0.056667488,0.05121554,0.05492499,0.056444746,0.055740952,0.056971632,0.05151169,0.052513402,0.05611508,0.053184506,0.055079717,0.05463378,0.0554496,0.052621964,0.05674211],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,65535,65535,0],1772]
[1684212400001773,2,1684,47,296.64166,30.628223,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[17.400707,17.39504,17.390724,17.469542,17.49421,17.490955,17.416399,17.379395,17.34283,17.382275,17.411236,17.370548,17.43663,17.395164,17.422916,17.495674,17.529541,17.41764,17.348541,17.356436,17.399326,17.509064,17.48707,17.375568,17.390505,17.51493,17.479416,17.390821,17.45043,17.526068,17.43908,17.384438,17.42755,17.46448,17.452084,17.626965,17.395731,17.315758,17.435446,17.411718,17.677053,17.32241,17.539104,17.506508,17.499653,17.44466,17.550564,17.581057,17.30275,17.334236,17.404688,17.46002,17.415113,17.46775,17.537313,17.410866],[0.02746377,0.027393928,0.02734097,0.028342463,0.02867131,0.028627492,0.02765915,0.02720298,0.026767552,0.02723792,0.027594535,0.027096253,0.0279153,0.027395451,0.02774114,0.02869106,0.029155582,0.027674723,0.026834566,0.026927825,0.027446719,0.028872972,0.028575359,0.027156703,0.027338281,0.028953403,0.02847319,0.027342165,0.028092818,0.029107265,0.027946634,0.027264213,0.02779972,0.028275894,0.028114239,0.030575462,0.027402416,0.026454685,0.027900167,0.027600564,0.031356152,0.026530817,0.0292894,0.028838078,0.028744888,0.028018318,0.029451316,0.029890561,0.02630718,0.026667355,0.027513074,0.02821754,0.027643029,0.028318867,0.029264254,0.027589925],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1773]
[1684212400001774,2,1684,47,296.36188,30.621906,37,[58257.48876,58300.39385,58301.39462,58301.39507,58326.35667,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58638.48393,58650.33589,58650.33634,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.303387,20.052048,20.13404,20.181183,19.878685,19.966854,19.891947,19.918858,20.142097,20.097807,20.050617,20.142815,19.932793,19.799866,20.183956,20.48473,20.003332,20.204252,20.103985,20.141169,19.993172,19.907917,19.97218,20.04609,19.765472,19.777754,19.929747,19.688587,20.080116,19.75403,19.951534,20.138454,20.118805,19.916452,19.988108,20.00182,19.876076],[0.15024754,0.13453275,0.13997374,0.14299354,0.122645184,0.12872279,0.123560004,0.12541667,0.1404964,0.13759398,0.13443622,0.14054285,0.1263777,0.1172262,0.143168,0.15849583,0.13122341,0.14443329,0.13800293,0.14043637,0.13052839,0.12466184,0.12908876,0.13413024,0.114879385,0.11571581,0.12616763,0.10969502,0.136417,0.114102,0.1276689,0.14026035,0.13897866,0.12525071,0.13018154,0.13111995,0.12246521],[0.09238091,0.10347571,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1774]
[1684212400001775,2,1684,47,296.93698,30.63421,56,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[16.051895,16.05621,16.01633,16.067032,16.028778,16.038277,16.010773,15.980799,15.9911995,16.00988,16.027805,16.022219,16.008373,15.99875,16.033422,16.028883,16.061695,16.018177,15.991121,16.036346,16.020294,16.099377,16.026539,16.05471,16.026453,16.038921,16.018307,16.02444,16.010044,16.036453,16.017218,16.013565,16.019817,16.025734,16.063362,16.090202,16.060814,16.069794,16.003445,16.054575,16.12937,15.852397,16.032951,16.040337,16.047787,16.05975,16.045918,16.030457,16.00314,16.009598,16.05563,16.05495,16.070038,16.096626,16.018963,16.033302],[0.018250134,0.0182634,0.018143311,0.018296968,0.01818019,0.0182087,0.018127022,0.018041005,0.018070502,0.018124415,0.018177288,0.018160686,0.01812002,0.018092146,0.01819409,0.018180503,0.018280366,0.018148748,0.018070279,0.018202882,0.018154996,0.018399881,0.018173512,0.01825878,0.018173259,0.018210646,0.018149132,0.018167276,0.018124897,0.018203199,0.01814592,0.018135192,0.018153587,0.018171119,0.01828554,0.018370297,0.018277628,0.018305605,0.01810571,0.018258365,0.018498823,0.01770594,0.018192677,0.018214924,0.018237561,0.018274335,0.018231863,0.018185204,0.018104825,0.018123591,0.018261613,0.018259522,0.018306375,0.01839098,0.018151063,0.01819373],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1775]
[1684212400001776,2,1684,47,296.33685,30.621279,45,[58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39508,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58356.32081,58443.08708,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08194,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.637474,20.043318,19.983986,20.132694,19.79012,20.04302,20.036995,20.084717,19.750874,20.013657,20.079102,19.996006,19.635962,19.716833,19.853064,19.863974,19.963673,19.836842,19.873657,19.675936,19.989105,20.07776,19.953274,19.953156,20.135492,20.04871,20.037638,19.705633,19.890541,19.988909,19.830912,20.015434,19.747599,19.955978,19.817984,19.743681,20.088215,19.953167,19.897669,19.947462,19.8988,19.852818,19.920471,19.9687,19.880215],[0.10630819,0.1339429,0.12989905,0.13988611,0.116559714,0.13392274,0.13351475,0.136724,0.11388786,0.13192806,0.13634932,0.13072243,0.10620886,0.11158833,0.120879345,0.12163092,0.12850414,0.11976305,0.12229845,0.10885178,0.1302499,0.13625962,0.12778865,0.12778051,0.14006813,0.13430744,0.13355839,0.110835835,0.12346295,0.13023642,0.11935547,0.1320493,0.113665864,0.12797481,0.11846776,0.113400444,0.13695696,0.12778133,0.1239548,0.12738849,0.12403278,0.12086243,0.12552801,0.1288497,0.122750655],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1776]
[1684212400001777,2,1684,47,296.93417,30.63413,46,[58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41957,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.610155,19.706001,19.992666,19.650257,19.735682,19.86268,20.224638,19.658157,19.975273,20.152271,19.643776,19.7171,19.56899,19.759283,20.12018,20.316502,19.955362,20.361727,19.84322,20.017849,19.849113,19.8673,19.734314,19.666822,19.75312,19.796663,19.596563,19.96812,19.991987,19.719542,19.731544,19.747965,19.592182,19.663536,19.659983,19.659359,19.865704,19.74318,19.687748,19.91726,19.794415,19.718765,19.843992,19.676655,19.752693,19.837997],[0.10452098,0.11086054,0.13049379,0.107150204,0.11285932,0.12154178,0.14568141,0.107672274,0.1293012,0.14115274,0.10672287,0.111606285,0.10186082,0.114458635,0.1390687,0.1509619,0.1279324,0.1533046,0.12020171,0.13221386,0.12060734,0.12186015,0.11276694,0.10824641,0.114040285,0.11700714,0.10363813,0.12880988,0.13044734,0.11177059,0.11257981,0.11369067,0.10335449,0.108028464,0.10779307,0.107751794,0.12175012,0.11336646,0.10963898,0.12530638,0.116853364,0.111718275,0.12025486,0.10889969,0.11401126,0.119842574],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1777]
[1684212400001778,2,1684,47,296.9717,30.634844,27,[58257.48825,58257.48872,58301.39461,58301.39506,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58353.36308,58443.08712,58618.31201,58650.33631,58676.27031,58685.39779,58686.35632,58791.08199,58791.08245,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.649942,20.626785,20.647587,20.548704,19.881466,20.674854,20.814764,20.683437,20.90432,20.745094,20.508018,20.386742,20.088573,20.473679,20.787197,20.353203,20.509508,20.545929,20.583149,20.824097,20.631622,20.662897,20.547249,20.758064,20.518719,20.415268,20.566196],[0.16808033,0.16666853,0.1679368,0.16190803,0.12283701,0.16959918,0.1781292,0.1701225,0.18358934,0.17388165,0.15942752,0.15451157,0.13698092,0.15811348,0.17644858,0.15287828,0.15951836,0.16173887,0.16400814,0.17869818,0.16696346,0.16887021,0.16181934,0.17467237,0.16007984,0.15580109,0.16297448],[0.104190685,0.09238091,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10604395,0.09935469,0.10659114,0.08375308,0.085099906,0.0967737,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1778]
[1684212400001779,2,1684,47,296.8399,30.632273,43,[58244.49495,58257.48826,58257.48873,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35713,58332.3579,58332.35836,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08244,58797.0767,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.110245,20.137083,20.229927,19.87823,20.213652,20.024586,20.17956,20.30949,19.980247,20.082012,20.001793,20.022858,20.143774,20.09033,20.03087,20.134542,19.90765,19.802128,19.990705,19.999498,19.958067,20.275406,20.034538,19.957344,19.94625,20.29876,19.995764,20.008896,19.91416,19.212662,20.188585,20.16899,19.927639,20.133526,20.097023,19.991741,20.115246,20.060366,19.9657,19.979502,20.051157,20.028004,20.030886],[0.13841587,0.14017141,0.14600134,0.12261371,0.1450117,0.13267227,0.1428912,0.15058182,0.12964264,0.1365437,0.13111816,0.13255468,0.14060484,0.13709764,0.13309927,0.1400063,0.1246434,0.117381066,0.1303595,0.13096127,0.12811853,0.14867651,0.13334826,0.12806879,0.12730508,0.14999203,0.13070585,0.13160327,0.12509257,0.08082388,0.14345852,0.14222175,0.1260223,0.13994023,0.13754214,0.13043045,0.138745,0.13509302,0.12864345,0.12959142,0.13447258,0.13290465,0.13310042],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1779]
[1684212400001780,2,1684,47,296.87192,30.632902,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[14.339058,14.332418,14.285801,14.351309,14.325295,14.346677,14.303332,14.314205,14.303695,14.320123,14.330044,14.300674,14.277916,14.313836,14.308628,14.301296,14.338952,14.284067,14.246122,14.305719,14.310594,14.372752,14.322891,14.334844,14.322281,14.309655,14.299503,14.292703,14.306697,14.319698,14.30395,14.286384,14.302373,14.278425,14.359108,14.367969,14.333551,14.3295765,14.307902,14.323084,14.399227,14.116055,14.332139,14.305686,14.299701,14.319586,14.327396,14.327932,14.274247,14.298618,14.333292,14.337616,14.345016,14.38844,14.294866,14.323961],[0.016359221,0.016359745,0.016364345,0.016358344,0.016360343,0.016358664,0.016362427,0.01636135,0.01636239,0.016360803,0.01635994,0.016362702,0.016365282,0.016361386,0.01636189,0.016362637,0.016359229,0.016364548,0.016369507,0.016362183,0.016361699,0.01635709,0.016360553,0.016359549,0.016360609,0.01636179,0.016362827,0.016363563,0.016362084,0.01636084,0.016362363,0.016364278,0.016362526,0.016365219,0.016357848,0.016357338,0.016359653,0.016359977,0.016361963,0.016360536,0.016356038,0.01639395,0.016359767,0.016362187,0.016362805,0.01636085,0.016360162,0.016360117,0.016365733,0.016362922,0.016359674,0.016359333,0.016358782,0.0163564,0.016363325,0.01636046],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1780]
[1684212400001781,2,1684,47,297.22818,30.63943,40,[58257.48824,58295.35334,58295.3538,58300.39383,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58354.30986,58356.32085,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.375107,19.934359,19.896774,20.307896,20.429588,20.29335,20.088173,20.18605,20.009354,19.881224,20.038134,20.071644,20.0219,20.167128,20.049152,20.11687,20.07527,20.034832,20.111185,19.820143,19.972109,19.976156,20.363161,19.97934,20.139343,20.03534,20.001705,20.014791,19.970196,19.998913,20.089975,20.224499,20.03289,20.001392,20.041338,20.122688,19.8998,20.128454,20.060972,20.049963],[0.15395865,0.1264856,0.12389304,0.15049478,0.15641078,0.1496911,0.13695425,0.14329949,0.13163453,0.12282021,0.133592,0.13585036,0.13248964,0.14210346,0.13433722,0.13885161,0.13609315,0.13336815,0.1384779,0.11861592,0.12908386,0.12936185,0.1533757,0.1295803,0.14031804,0.13340259,0.13111213,0.13200542,0.12895249,0.13092124,0.13707417,0.145673,0.13323635,0.13109076,0.13380899,0.13923296,0.124101795,0.13960984,0.13513392,0.13439195],[0.104190685,0.09949196,0.11338454,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1781]
[1684212400001782,2,1684,47,296.48956,30.624777,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.873657,17.900993,17.864887,17.86072,17.801374,17.851046,17.78945,17.918404,17.873817,17.792397,17.833382,17.789349,17.825478,17.826283,17.805042,17.8236,17.851486,17.801514,17.736372,17.821003,17.852913,17.870007,17.82515,17.834278,17.80245,17.851633,17.815456,17.804253,17.878372,17.776974,17.78151,17.721836,17.792862,17.800781,17.840569,17.866484,17.862915,17.838913,17.769203,17.734463,17.968866,17.75809,17.82121,17.856627,17.852154,17.82614,17.886448,17.860939,17.799847,17.821356,17.845957,17.833303,17.840523,17.881191,17.790249,17.820915],[0.03478479,0.03531083,0.03461869,0.034540214,0.033453632,0.03435916,0.033242147,0.035652544,0.034787826,0.033294205,0.034032542,0.033240363,0.033888057,0.03390272,0.03351914,0.033853885,0.03436736,0.03345612,0.03232772,0.033806697,0.03439398,0.034715477,0.033882063,0.034049,0.033472832,0.034370095,0.0337063,0.033505026,0.034874614,0.033023298,0.033102565,0.03208481,0.033302452,0.03344307,0.03416482,0.034648824,0.034581505,0.034134265,0.032888196,0.03229564,0.03667297,0.032696616,0.03381046,0.034463406,0.034379806,0.033900116,0.035029333,0.034544334,0.033426423,0.033813097,0.03426454,0.0340311,0.03416396,0.034928508,0.033256263,0.033805095],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1782]
[1684212400001783,2,1684,47,296.56314,30.626413,51,[58244.49452,58257.48828,58257.48875,58270.41424,58295.35337,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.562042,19.49756,19.185225,19.414125,19.106705,19.139805,19.159828,19.256882,19.482967,19.52773,19.380024,19.180702,19.16776,19.057373,19.175846,19.423973,19.134981,19.543983,19.253792,19.198528,19.23426,19.217297,19.128674,19.262642,18.991728,19.2967,19.188858,19.078785,19.386133,19.256823,19.226646,19.348236,19.32124,19.77637,19.615627,19.08254,18.538826,19.017508,19.290491,18.966183,19.234798,19.268826,19.209196,19.499176,19.28668,19.3681,19.257444,19.157494,19.223312,19.362507,19.391273],[0.10141598,0.09734708,0.07936668,0.09225342,0.07533026,0.0770076,0.07803942,0.083223194,0.096441895,0.09923712,0.09023037,0.07912879,0.078451745,0.072895624,0.07887415,0.09284411,0.07676099,0.1002654,0.083053514,0.08007023,0.081987984,0.08107245,0.07643962,0.08354034,0.06977647,0.085436985,0.07955827,0.073942766,0.090590164,0.08321998,0.081575915,0.08837633,0.08682628,0.115621366,0.10487758,0.07412791,0.05181643,0.07098509,0.08508851,0.06859958,0.08201722,0.08388202,0.08063851,0.09744772,0.084875196,0.089531176,0.083254136,0.077918485,0.08139604,0.08920481,0.09089382],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1783]
[1684212400001784,2,1684,47,297.1757,30.638477,16,[58332.35837,58336.35446,58356.32085,58618.31199,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.082,58797.07718,58985.47461,58987.47967,58987.48014,58997.47589,58997.47636],[20.723772,20.882801,20.011683,20.473492,20.786472,20.82238,20.3502,20.835205,20.87609,20.831245,20.437107,21.338034,21.0657,20.952053,20.77667,20.85933],[0.17258167,0.18227732,0.13179344,0.15810686,0.17640436,0.17859364,0.15272638,0.17937553,0.18186808,0.17913413,0.15672016,0.2100321,0.1934284,0.18649948,0.17580676,0.18084633],[0.094600275,0.07127644,0.102022514,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.09373123,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463],[0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768],1784]
[1684212400001785,2,1684,47,296.62628,30.627705,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.09619,17.0116,17.045996,17.022861,17.00159,17.066399,17.050837,17.012848,17.040243,17.017563,17.036514,17.02908,17.018208,17.017414,17.03616,17.018265,17.057104,17.037188,16.974125,17.057722,17.039654,17.099552,17.058334,17.04905,17.038502,17.040482,17.061802,17.028393,17.008884,17.036259,16.988419,16.969776,17.025665,17.013605,17.06648,17.094366,17.036068,17.06005,16.971933,16.99218,17.200413,16.846043,16.999691,17.04604,17.007212,17.0032,17.054974,17.03449,17.003185,17.04265,17.041187,17.068512,17.050613,17.117208,17.018873,17.017296],[0.024194568,0.023444036,0.023741754,0.0235404,0.023359261,0.023923147,0.023784468,0.023454653,0.023691256,0.023494933,0.023658676,0.023594072,0.023500443,0.023493657,0.02365559,0.023500934,0.02384006,0.023664553,0.023130905,0.023845568,0.023686104,0.024225704,0.023851017,0.023768669,0.023676023,0.023693344,0.023881964,0.023588128,0.023420958,0.023656452,0.023248982,0.023095312,0.02356456,0.023461118,0.023923885,0.024177736,0.02365479,0.02386631,0.023112955,0.023280328,0.025208224,0.022144398,0.023343276,0.023742143,0.023406763,0.023372846,0.023821127,0.023641054,0.023372717,0.023712348,0.023699524,0.023942146,0.023782486,0.024390856,0.023506155,0.023492647],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1785]
[1684212400001786,2,1684,47,296.50958,30.625116,25,[58300.3934,58301.39507,58326.35667,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58356.32082,58638.48347,58676.27031,58685.39734,58685.39779,58686.35632,58791.08241,58797.07668,58977.44826,58985.47466,58985.47513,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.535038,20.450312,20.243362,20.492615,20.38053,20.84864,20.720774,20.695227,20.490437,20.216442,20.351467,20.429409,20.681831,20.379833,20.369144,20.468466,20.390022,20.271338,20.688745,20.755249,20.640152,20.68037,20.40704,20.592121,20.540817],[0.16107488,0.15724516,0.14680603,0.15875697,0.15421829,0.18019462,0.1723988,0.17084122,0.15868577,0.14518254,0.15279058,0.15640324,0.17002463,0.15418515,0.15366967,0.15792668,0.15466473,0.14844298,0.17044616,0.1745007,0.16748345,0.16993546,0.15543915,0.16455507,0.16142714],[0.10550721,0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.11441985,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],1786]
[1684212400001787,2,1684,47,296.69852,30.629221,49,[58244.49451,58244.49496,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58618.31203,58638.48346,58638.48391,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.57905,19.510393,19.407084,19.259811,19.22275,19.399258,19.398771,19.421745,19.230497,19.429684,19.649628,19.420385,19.156826,19.269958,19.35182,19.428692,19.290905,19.229752,19.383896,19.334616,19.412037,19.20295,19.527704,19.246555,19.449297,19.442036,19.370104,19.321442,19.268412,19.368217,19.331137,19.251007,19.36203,19.363407,19.248665,19.259083,19.365477,19.539509,19.29149,19.327168,19.351665,19.372993,19.373497,19.295782,19.36813,19.265602,19.378258,19.305618,19.272228],[0.102507114,0.09814798,0.0918328,0.083384395,0.08136572,0.09136708,0.0913382,0.09271023,0.08178413,0.09318792,0.10710867,0.092628546,0.07788393,0.083944716,0.08858378,0.09312814,0.085111685,0.08174376,0.0904583,0.087591425,0.092128515,0.08030532,0.099235475,0.08265734,0.09437618,0.093934976,0.08964844,0.08683777,0.083859056,0.08953815,0.08739189,0.08290086,0.08917703,0.08925728,0.08277269,0.0833443,0.08937801,0.099981576,0.0851445,0.08716466,0.08857486,0.08981763,0.08984711,0.08538539,0.08953299,0.083703786,0.090126514,0.085939735,0.084070496],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1787]
[1684212400001788,2,1684,47,296.57587,30.626577,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[16.513834,16.540112,16.512218,16.552996,16.5158,16.566782,16.512293,16.46635,16.506691,16.542698,16.506737,16.521633,16.520752,16.51559,16.538315,16.539776,16.550636,16.52275,16.504656,16.53773,16.53666,16.583996,16.548557,16.562428,16.507597,16.52303,16.524088,16.51385,16.53232,16.54309,16.486753,16.480103,16.519402,16.488384,16.556889,16.582748,16.548332,16.560314,16.48246,16.502686,16.679798,16.335705,16.526121,16.532513,16.505796,16.538723,16.544086,16.555565,16.522434,16.563866,16.548355,16.534723,16.540241,16.57883,16.529903,16.51155],[0.020110264,0.02024687,0.02010199,0.02031525,0.02012036,0.02038945,0.020102369,0.019872865,0.02007378,0.020260526,0.02007402,0.02015042,0.02014586,0.020119281,0.02023741,0.020245107,0.020302659,0.020156197,0.02006344,0.020234333,0.020228706,0.020483615,0.020291591,0.020365894,0.020078395,0.02015764,0.020163123,0.020110345,0.020205969,0.020262606,0.019973403,0.01994039,0.020138897,0.019981533,0.020336095,0.020476738,0.020290392,0.02035451,0.019952068,0.020053444,0.02103969,0.01927887,0.020173669,0.02020698,0.020069236,0.020239566,0.020267872,0.020329,0.020154562,0.020373667,0.02029052,0.02021855,0.020247556,0.02045518,0.020193353,0.020098574],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1788]
[1684212400001789,2,1684,47,296.94254,30.634064,29,[58270.41422,58295.35381,58300.39384,58301.39461,58310.41957,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58638.48344,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58791.08198,58791.08245,58797.07671,58985.4751,58987.47968,58987.48016,58997.47638,59020.48085,59046.43619],[20.446869,20.21466,20.137943,20.215036,20.51563,20.53035,20.57346,20.28072,20.568626,20.267887,20.300873,20.047367,20.639849,20.105034,19.98198,20.47524,20.308147,20.296585,20.273588,20.630243,20.198774,20.388178,20.677486,20.369173,20.352242,20.59859,20.48613,20.440441,20.335941],[0.15711059,0.14507344,0.14022726,0.14509651,0.1598916,0.16078901,0.16341734,0.14897957,0.16312265,0.14824405,0.15010889,0.1342166,0.16746497,0.13807225,0.1297614,0.15816869,0.15050858,0.14987135,0.14857227,0.1668793,0.14409387,0.15457883,0.16975963,0.15367104,0.15282977,0.16494954,0.1585429,0.15685502,0.15199271],[0.10395009,0.11338454,0.10347571,0.10464311,0.10344266,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1789]
[1684212400001790,2,1684,47,296.63336,30.627806,32,[58257.48828,58257.48874,58301.39507,58327.35347,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58443.0871,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.289782,20.848625,20.447844,19.91084,20.387499,20.39541,20.683266,20.840145,20.464746,20.634462,20.435158,20.274023,20.322506,20.496433,20.615223,20.278131,20.462805,20.545826,21.018589,20.373852,20.424322,20.73272,20.164858,20.425842,20.650845,20.510353,20.469858,20.672224,20.4893,20.524954,20.199524,20.397001],[0.14949128,0.18019366,0.1571488,0.1248635,0.15454707,0.1549136,0.17011201,0.17967665,0.15779094,0.16713655,0.15664071,0.14859727,0.15128392,0.15887985,0.16596353,0.14883217,0.15771931,0.16173255,0.19055605,0.15389815,0.15618965,0.17312717,0.14195888,0.15625378,0.1681354,0.15956986,0.15797698,0.16943884,0.15864833,0.16046,0.14414048,0.15498653],[0.104190685,0.09238091,0.11093426,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1790]
[1684212400001791,2,1684,47,296.75165,30.630276,49,[58244.49451,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.512959,19.45908,19.510918,19.324486,19.490726,19.722149,19.656647,19.67262,19.413084,19.376217,19.868631,19.491392,19.5979,19.617777,19.267086,19.719957,19.66911,20.007015,19.6428,19.581448,19.765823,19.815754,19.624733,19.386429,19.459625,19.586489,19.40634,19.548677,19.566566,19.477482,19.815165,19.569698,19.463688,19.819706,19.439957,19.653532,19.678923,19.377356,19.72434,19.610384,19.651882,19.685524,19.806026,19.625591,19.825943,19.493803,19.750433,19.76308,19.724678],[0.09830862,0.09497298,0.09818081,0.087011464,0.09692248,0.11194618,0.10757236,0.108631425,0.092191085,0.09000667,0.12195194,0.09696375,0.103724815,0.10501785,0.083785735,0.11179853,0.10839815,0.13147502,0.10665857,0.1026615,0.1149033,0.11831476,0.105472535,0.09060761,0.09500638,0.1029866,0.091788456,0.100563616,0.10170551,0.096103124,0.11827436,0.10190623,0.095255114,0.11858596,0.09380893,0.10736646,0.1090506,0.090073496,0.112093806,0.10453588,0.10725748,0.10949061,0.11764799,0.10552872,0.119014144,0.09711343,0.113857955,0.11471678,0.11211656],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1791]
[1684212400001792,2,1684,47,297.0747,30.63652,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.431337,17.442669,17.37193,17.393764,17.353271,17.381132,17.39055,17.423561,17.341017,17.325542,17.402481,17.380093,17.367207,17.359589,17.353355,17.405243,17.48912,17.412834,17.344736,17.438766,17.351711,17.475372,17.421318,17.387415,17.40596,17.409311,17.446266,17.429039,17.383198,17.478676,17.403778,17.426107,17.416548,17.433514,17.467714,17.468609,17.47719,17.472195,17.430288,17.454544,17.41882,17.336143,17.418795,17.420204,17.448711,17.47469,17.402817,17.439302,17.333012,17.370495,17.44778,17.408146,17.460669,17.504313,17.350288,17.408169],[0.027847819,0.027992692,0.027112862,0.02737824,0.026890354,0.027224055,0.027338836,0.02774928,0.02674633,0.026566839,0.02748571,0.027211446,0.027056167,0.026965262,0.026891358,0.027519949,0.02860285,0.027614504,0.026789868,0.027942633,0.026871938,0.02841951,0.02772098,0.02730051,0.02752886,0.027570542,0.028039012,0.027818618,0.027249131,0.028463345,0.027501777,0.027781468,0.027661003,0.027875517,0.0283184,0.028330166,0.02844362,0.02837746,0.027834484,0.028146181,0.027689537,0.026689518,0.02768922,0.02770696,0.02807058,0.028410465,0.027489875,0.027949488,0.026653146,0.027095607,0.02805855,0.027556026,0.02822601,0.028808177,0.02685515,0.027556323],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1792]
[1684212400001793,2,1684,47,296.78473,30.630922,6,[58332.35836,58676.27031,58985.47464,58997.47591,59020.48086,59046.43619],[21.150629,21.155012,20.88712,21.174412,21.321117,21.043367],[0.19860637,0.19887352,0.18254066,0.20005631,0.2090007,0.19206679],[0.094600275,0.08375308,0.10762124,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0],1793]
[1684212400001794,2,1684,47,296.54953,30.625893,5,[58300.3934,58327.35347,58676.27031,58797.07668,58977.44872],[20.211424,20.158127,20.563263,20.38766,20.066706],[0.14487508,0.14152856,0.16279566,0.15455455,0.13551922],[0.10550721,0.10728434,0.08375308,0.10451329,0.099281855],[0,0,0,0,0],1794]
[1684212400001795,2,1684,47,296.82855,30.631765,2,[58336.35445,58676.27031],[21.25288,21.145006],[0.20484042,0.19826353],[0.07127644,0.08375308],[32768,0],1795]
[1684212400001796,2,1684,47,296.89285,30.633034,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[16.711613,16.699955,16.65804,16.69682,16.676687,16.681,16.64548,16.67928,16.719664,16.639553,16.658497,16.65818,16.626348,16.670137,16.647938,16.652672,16.679497,16.64448,16.594418,16.665668,16.674538,16.72007,16.67714,16.69991,16.68729,16.649197,16.644165,16.65239,16.646687,16.638466,16.642715,16.640057,16.650087,16.620049,16.682768,16.710632,16.705273,16.691298,16.663162,16.669416,16.732834,16.449589,16.664394,16.6638,16.65776,16.699688,16.662233,16.683727,16.640629,16.650116,16.676004,16.69933,16.70499,16.71563,16.638514,16.657646],[0.021236872,0.021163872,0.020908501,0.02114438,0.021020751,0.02104702,0.020834109,0.021036528,0.0212878,0.020799344,0.020911232,0.020909347,0.020722639,0.02098108,0.020848598,0.020876596,0.021037852,0.020828234,0.020541461,0.020954164,0.021007702,0.021290375,0.021023504,0.021163581,0.021085547,0.02085603,0.020826383,0.020874921,0.020841219,0.020792989,0.020817872,0.020802286,0.020861294,0.02068641,0.021057822,0.021230701,0.021197064,0.021110216,0.020939128,0.020976728,0.021372022,0.019791892,0.020946512,0.020942945,0.020906847,0.021162208,0.020933565,0.021063695,0.020805636,0.020861462,0.021016609,0.021159977,0.021195296,0.02126223,0.020793265,0.020906163],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1796]
[1684212400001797,2,1684,47,296.81573,30.631496,44,[58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08244,58797.0767,58977.44823,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.468248,20.012074,20.046852,20.465843,20.236237,19.938705,20.265753,20.09787,20.335426,20.39119,20.193758,19.951885,19.712757,20.061611,20.000511,20.122833,20.101358,20.11079,20.148531,19.984104,20.158066,20.119808,19.968668,20.049862,20.0782,19.88669,20.01469,20.155584,19.767288,20.113293,20.098146,19.911411,19.98711,20.131514,19.99838,20.218857,20.117868,20.184357,20.071142,19.972477,20.02837,20.114025,20.020906,19.93813],[0.15791884,0.13182011,0.1341818,0.15783119,0.14638062,0.12678526,0.1481206,0.13759825,0.15196586,0.15471897,0.14378169,0.12769312,0.11131418,0.1351769,0.13103063,0.13924249,0.13782921,0.13845184,0.14091207,0.12990715,0.14152476,0.13904431,0.12884748,0.13438521,0.13628893,0.12319733,0.1319986,0.14136563,0.11500291,0.1386166,0.13761657,0.124902986,0.13011315,0.13980925,0.13088486,0.14532983,0.13891718,0.14319319,0.13581665,0.12910914,0.13292944,0.13866474,0.13242197,0.1267455],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1797]
[1684212400001798,2,1684,47,296.90372,30.633232,41,[58257.48826,58270.41422,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58443.08712,58618.31201,58638.48344,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.900036,19.639711,19.834484,19.764477,19.622595,19.731125,19.924889,19.623787,19.920662,19.61657,19.774885,19.623796,19.877995,19.728088,19.730606,19.762075,19.899109,19.45251,19.629269,19.666027,19.547934,19.722017,19.722921,19.754656,19.721651,19.860472,19.79073,19.668068,19.581516,19.79492,19.71023,19.81245,19.685963,19.698597,19.7541,19.603905,19.75827,19.646204,19.677853,19.78147,19.754726],[0.12411806,0.10645531,0.11960095,0.11481168,0.10533272,0.11255148,0.12583263,0.10541068,0.12554115,0.10493904,0.11552024,0.105411306,0.12259759,0.11234656,0.11251646,0.11464844,0.124054156,0.09457195,0.10576962,0.108193584,0.100516304,0.11193727,0.111998215,0.1141445,0.111912616,0.12138958,0.11660142,0.10832899,0.10266595,0.11688795,0.11114438,0.11808822,0.109519884,0.1103643,0.11410678,0.10411438,0.11438988,0.10688287,0.108979344,0.11596914,0.11414927],[0.104190685,0.10395009,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1798]
[1684212400001799,2,1684,47,296.66882,30.628445,45,[58257.48828,58257.48874,58295.35336,58295.35381,58300.39339,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.230558,20.361408,20.280874,20.259296,20.051111,19.730064,19.90718,20.26102,19.953783,20.11836,20.354227,19.809217,20.21109,19.8871,20.146914,20.013958,20.10987,19.86389,20.013405,20.312767,20.179464,20.007595,20.258066,20.242405,20.088001,20.172981,19.96889,20.07774,19.999743,19.984243,19.949509,19.891731,20.008135,19.909262,20.02926,20.127632,19.87813,19.985563,20.003067,20.026346,19.992697,20.042885,20.01254,19.964083,20.036793],[0.14603932,0.15328892,0.14898825,0.14774507,0.13446954,0.11247994,0.12461109,0.14784563,0.12782374,0.13894941,0.15292996,0.117866635,0.14485458,0.123225614,0.14080764,0.13194871,0.1383912,0.121625185,0.13191098,0.15075994,0.14288518,0.13151458,0.14767316,0.14674902,0.13694282,0.14247528,0.12886272,0.13625835,0.13097797,0.12991671,0.12752944,0.12354511,0.13155137,0.12475461,0.13299,0.13955617,0.12260686,0.13000718,0.13120532,0.13279204,0.1304959,0.13391355,0.13185197,0.12853234,0.13350102],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1799]
[1684212400001800,2,1684,47,296.88913,30.632906,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[18.224962,18.390446,18.191303,18.190145,18.101929,18.164326,18.181763,18.151615,18.136023,18.082706,18.116705,18.21439,18.193508,18.197453,18.200218,18.11884,18.218819,18.095583,18.107445,18.187824,18.21776,18.177483,18.197468,18.20908,18.137554,18.125328,18.17529,18.138706,18.099888,18.149626,18.14108,18.108395,18.129274,18.146183,18.174366,18.171253,18.19885,18.218872,18.175713,18.170975,18.269615,18.02069,18.173048,18.16542,18.100212,18.20127,18.13971,18.08717,18.246193,18.223675,18.179575,18.242983,18.233582,18.21722,18.203016,18.195164],[0.042596612,0.047163498,0.04174228,0.041713327,0.039588556,0.04107487,0.041504506,0.04076567,0.04039089,0.0391464,0.039933413,0.04232565,0.041797515,0.041896567,0.04196622,0.039983578,0.042438854,0.03944176,0.03971678,0.04165536,0.04241176,0.041398473,0.04189696,0.042190447,0.040427458,0.04013667,0.041344278,0.04045503,0.039541263,0.040717576,0.04051192,0.03973893,0.04023022,0.040634535,0.04132147,0.041244797,0.041931767,0.042440224,0.041354723,0.041237965,0.043767825,0.03776877,0.041288998,0.04110165,0.039548773,0.04199271,0.040479038,0.039248414,0.043148015,0.04256349,0.041450262,0.043064002,0.042819288,0.042397942,0.04203684,0.041839056],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1800]
[1684212400001802,2,1684,47,296.45526,30.623684,27,[58257.48829,58295.35337,58300.3934,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58650.33588,58650.33634,58676.27031,58685.39734,58685.39779,58686.35632,58797.07667,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.683025,20.254095,20.225563,20.021158,20.524101,20.576014,20.523966,20.604317,20.6119,20.426985,20.311325,20.240627,20.317547,20.596428,20.608835,20.315838,20.143078,20.483929,20.421074,20.591007,20.73551,20.730198,20.64555,20.291245,20.5169,20.381672,20.382044],[0.17009735,0.14744034,0.14573747,0.13243918,0.16040802,0.16357303,0.1603998,0.1652987,0.165761,0.15630192,0.15068161,0.14664316,0.15101817,0.16481769,0.16557407,0.15092605,0.1405598,0.15846875,0.1560514,0.16448724,0.17329729,0.1729734,0.16781259,0.14957337,0.15996897,0.15427253,0.15429017],[0.104190685,0.09949196,0.10550721,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],1802]
[1684212400001803,2,1684,47,296.8228,30.631588,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.51434,17.494652,17.47653,17.525362,17.49519,17.475336,17.426773,17.48357,17.349041,17.489021,17.481997,17.44606,17.383213,17.465714,17.455482,17.448284,17.533157,17.544199,17.459087,17.54272,17.403667,17.608398,17.467686,17.451876,17.445375,17.446354,17.58207,17.450455,17.42519,17.470562,17.433949,17.427284,17.482748,17.408703,17.51086,17.566748,17.48143,17.477436,17.42537,17.445625,17.703814,17.281193,17.497438,17.432878,17.48571,17.436707,17.515064,17.462564,17.38913,17.392632,17.46543,17.465778,17.491688,17.522335,17.489182,17.406376],[0.028945278,0.028677274,0.028434858,0.029097468,0.028684527,0.028419038,0.02778989,0.02852855,0.02684046,0.02860152,0.02850756,0.028036352,0.027249323,0.028292106,0.02815838,0.028065065,0.029206054,0.029361177,0.02820535,0.029340317,0.027500419,0.030295,0.028318023,0.028111553,0.028027534,0.02804015,0.02990537,0.02809314,0.027769856,0.028355917,0.027881062,0.027796367,0.028517572,0.027562972,0.02889757,0.029682912,0.02850001,0.028446877,0.02777212,0.028030744,0.031788006,0.026066694,0.028714903,0.027867436,0.02855715,0.027916277,0.02895524,0.028250806,0.027321452,0.027364342,0.028288364,0.028292954,0.028637335,0.029055523,0.028603666,0.027534029],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1803]
[1684212400001804,2,1684,47,296.95306,30.63412,52,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.798416,19.746746,19.404652,19.348495,19.224945,19.25515,19.431597,19.238146,19.348194,19.177427,19.111387,19.503212,19.507967,19.238293,19.079788,19.003956,19.13314,19.235548,19.223423,19.157955,19.147705,19.125956,19.16557,19.204094,19.245249,19.265278,19.212742,19.037666,19.155325,19.34349,19.104326,19.164316,19.162663,19.22482,19.146235,19.081347,19.324923,18.875313,19.05146,19.384388,18.989584,19.407238,19.393839,19.06786,19.034716,19.228678,19.138437,19.13478,19.059992,19.042606,19.01117,19.176245],[0.117127016,0.11360803,0.09168789,0.08839136,0.08148411,0.08312811,0.09330335,0.08219903,0.088373914,0.07895697,0.075565405,0.09769925,0.097996235,0.082207,0.073992215,0.07034714,0.076667085,0.082057856,0.081402026,0.07794237,0.07741315,0.07630154,0.078337654,0.080366276,0.082585976,0.08368587,0.080828175,0.07194485,0.07780622,0.0881022,0.075211085,0.07827248,0.07818656,0.081477284,0.07733755,0.07406904,0.087036386,0.06457834,0.07260904,0.09048724,0.069676936,0.09184197,0.09104567,0.07340663,0.07180357,0.08168566,0.07693761,0.07675076,0.0730229,0.07218202,0.07068599,0.078894995],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1804]
[1684212400001805,2,1684,47,297.0394,30.635706,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.00466,17.894936,17.806454,17.789291,17.811188,17.88483,17.77222,17.802181,17.74259,17.801926,17.803902,17.793499,17.789616,17.756535,17.824287,17.771538,17.84243,17.781582,17.678442,17.791378,17.8023,17.885468,17.832687,17.869663,17.824934,17.819912,17.815056,17.813404,17.729801,17.841103,17.764744,17.785086,17.786606,17.805534,17.889473,17.835352,17.832146,17.845154,17.778912,17.794178,17.875431,17.59467,17.815521,17.823917,17.761534,17.833519,17.808815,17.756302,17.770676,17.828194,17.82821,17.82256,17.834515,17.887196,17.80083,17.829979],[0.0374245,0.03519315,0.033544403,0.033239353,0.033629373,0.03499825,0.032940537,0.033468027,0.0324326,0.033463474,0.03349874,0.033313718,0.03324507,0.032669973,0.033866376,0.032928698,0.0341992,0.033103842,0.031378306,0.033276204,0.033470135,0.035010498,0.03401982,0.034708973,0.033878155,0.033786915,0.03369907,0.033669293,0.032217514,0.03417468,0.03281109,0.033165313,0.033192057,0.033527948,0.03508759,0.034068722,0.034009874,0.034249637,0.03305712,0.03332575,0.034818538,0.030090667,0.03370748,0.03385965,0.0327558,0.034035057,0.033586748,0.032665987,0.032913722,0.033937585,0.03393789,0.033834968,0.03405333,0.03504371,0.033443943,0.033970222],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1805]
[1684212400001806,2,1684,47,296.45874,30.623707,13,[58332.35835,58336.35444,58338.35676,58354.30983,58650.33588,58676.27031,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59046.43619],[20.450108,21.345083,21.242397,20.607452,20.50773,20.898487,20.97704,20.843544,21.049238,20.901573,20.679245,20.690899,21.054083],[0.15723717,0.21046185,0.20420122,0.1654898,0.15941,0.18323374,0.18802285,0.17988396,0.19242465,0.18342185,0.16986692,0.1705774,0.19272006],[0.094600275,0.07127644,0.09859696,0.10064903,0.102127194,0.08375308,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,32768,0],1806]
[1684212400001807,2,1684,47,296.7582,30.630152,47,[58257.48827,58257.48873,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58638.48345,58638.4839,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.956194,19.739037,19.723759,19.673182,20.042767,19.628735,19.971264,19.805414,19.961748,19.890522,19.55902,19.582897,19.755253,19.539125,19.60133,19.620224,19.787792,19.737549,19.67316,19.820185,19.604,19.706839,19.457582,19.608257,19.532738,19.791075,19.438803,19.540419,19.768326,19.72293,19.740948,19.965988,19.919252,19.507671,19.546066,19.640589,19.902569,19.657526,19.699024,19.57968,19.814175,19.84768,19.875027,19.644735,19.80139,19.64414,19.607838],[0.12798968,0.113086134,0.112054616,0.10866866,0.13390565,0.10573463,0.12902588,0.1176061,0.12837175,0.12346165,0.10122278,0.102754906,0.11418493,0.09995734,0.10394719,0.10517772,0.11640078,0.11298552,0.10866725,0.11861876,0.10412059,0.11091679,0.09488147,0.104397446,0.09955314,0.116625056,0.09373902,0.10003922,0.11507356,0.11199887,0.11321542,0.1286633,0.12544389,0.09797775,0.10039765,0.106513016,0.12429285,0.10763046,0.11039289,0.10254763,0.118206516,0.120508626,0.12239288,0.10678609,0.11733054,0.10674682,0.10437015],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1807]
[1684212400001808,2,1684,47,296.94394,30.633842,47,[58257.48826,58295.35335,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.91246,20.18022,20.195642,19.785988,19.900965,19.830082,19.73694,19.974691,19.572649,19.796528,19.64389,19.599762,19.782475,19.886385,19.870417,19.820763,19.796574,19.798084,19.854824,20.012388,19.89046,19.931353,19.678947,20.01606,19.791399,19.839138,19.787071,19.951515,19.872372,19.734783,19.894768,19.834497,19.750715,19.611961,19.620365,19.655615,19.69661,19.832666,19.831163,19.730896,19.809399,19.85545,19.8508,19.888607,19.858261,19.763592,19.91112],[0.12497536,0.14293285,0.14389922,0.116277605,0.124182135,0.119298466,0.112944424,0.12926127,0.10209558,0.116997845,0.10673042,0.10384547,0.11603779,0.12317628,0.12207505,0.11865844,0.11700101,0.11710433,0.1210006,0.13184157,0.12345737,0.12627842,0.10905229,0.13209188,0.1166472,0.11992095,0.1163516,0.12766759,0.12220985,0.11279859,0.123754606,0.11960192,0.11387711,0.10463861,0.105186895,0.107504115,0.110231295,0.119476065,0.11937277,0.11253603,0.11787906,0.121043704,0.120723456,0.123329565,0.12123732,0.11475152,0.12488283],[0.104190685,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1808]
[1684212400001809,2,1684,47,297.2247,30.638922,31,[58295.35334,58300.39338,58326.35713,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58638.48343,58650.33585,58650.3363,58676.26985,58676.2703,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.4719,20.395325,20.497383,20.871908,20.72082,20.61416,20.77124,20.71934,20.331009,20.638355,20.398834,20.622738,20.292534,20.390537,20.344223,20.274225,20.746443,20.63781,20.418842,20.562353,20.535019,20.385744,20.327242,20.644753,20.668255,20.631126,20.729477,20.591162,20.572817,20.632618,20.621733],[0.15805027,0.15490967,0.1589101,0.1816132,0.17240167,0.1658988,0.17547572,0.17231143,0.15173438,0.1673739,0.15506999,0.16642177,0.14964557,0.15468866,0.15242125,0.14860891,0.17396379,0.16734064,0.1559557,0.16274023,0.16107368,0.15446481,0.1515356,0.16776395,0.16919684,0.16693318,0.1729294,0.16449666,0.16337812,0.16702414,0.1663605],[0.09949196,0.10550721,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,16,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1809]
[1684212400001810,2,1684,47,296.5904,30.626467,54,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.387688,19.14874,18.868128,18.95716,18.79158,18.785686,18.938406,18.877249,19.086105,18.794525,18.751423,18.824516,18.862707,18.932617,18.977474,18.815697,18.7775,18.752508,18.755386,18.799637,18.840624,18.839054,18.810398,18.834398,18.838816,18.876,18.793943,18.806744,18.802069,18.772526,18.835987,18.919788,18.824537,18.786861,18.897987,18.83647,18.786379,18.85336,18.860638,18.842047,18.821075,18.799438,18.781532,18.73645,18.790312,18.785803,18.862694,18.787056,18.840649,18.85202,18.763687,18.923649,18.80219,18.787653],[0.09068191,0.07746649,0.064271264,0.068188846,0.061096594,0.06085944,0.0673432,0.064661354,0.07430415,0.061215512,0.059500985,0.06244097,0.06404064,0.06708439,0.06911725,0.062077817,0.060531743,0.059543464,0.059656374,0.061422493,0.06311027,0.06304468,0.061860744,0.06285068,0.063034736,0.06460777,0.06119201,0.061711505,0.06152123,0.060333565,0.06291678,0.066514514,0.062441852,0.060906656,0.06555783,0.062936895,0.060887255,0.06364499,0.063952826,0.06316979,0.062299024,0.06141441,0.060692884,0.058918133,0.061045475,0.060864132,0.06404009,0.060914464,0.06311131,0.06358855,0.059983272,0.06668544,0.061526164,0.060938478],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1810]
[1684212400001811,2,1684,47,296.33136,30.620522,25,[58332.35788,58336.35444,58338.35676,58348.2079,58356.32081,58650.33589,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.530094,20.473595,20.705719,20.457895,20.063562,20.199759,20.268675,20.595583,20.749979,20.300987,20.080263,20.643528,20.365608,20.450972,20.32017,20.150656,20.317154,20.351107,20.77161,20.80521,20.65054,20.532455,20.32211,20.492432,20.550148],[0.1607734,0.15811047,0.17148101,0.15753557,0.135308,0.14415497,0.14828965,0.16476619,0.17417943,0.15011519,0.13642687,0.16768932,0.1534963,0.15727067,0.15115899,0.1410489,0.15099698,0.1527723,0.17549825,0.17754674,0.16811681,0.1609174,0.15126279,0.15875103,0.16199613],[0.09457812,0.07127644,0.09859696,0.08601518,0.102022514,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1811]
[1684212400001812,2,1684,47,296.5397,30.625303,46,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43418,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33633,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58797.07668,58797.07713,58977.44825,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.129799,19.184256,19.198818,19.207684,19.09209,19.055702,19.159367,19.324995,18.958302,18.923346,19.19623,19.20301,19.02853,19.129642,18.89313,18.995953,19.0991,19.069822,19.169113,19.053604,19.051958,18.912031,19.080126,19.17109,19.069494,18.983643,19.04473,19.011332,19.056345,18.964598,18.999949,18.979168,19.242065,18.869518,18.996693,18.981682,19.144028,19.073317,19.031593,19.124308,19.022526,19.10306,19.090317,19.08694,18.945726,19.045734],[0.07649686,0.079315655,0.08008561,0.08055771,0.074600905,0.07281456,0.078015506,0.08704053,0.06824065,0.06667201,0.07994829,0.08030855,0.07150825,0.07648885,0.06534666,0.069973096,0.074949875,0.07350269,0.07852229,0.07271286,0.07263315,0.06617244,0.07400884,0.07862535,0.07348658,0.06940178,0.07228419,0.07069363,0.072845735,0.068527274,0.070159584,0.069195256,0.08241237,0.06433055,0.0700076,0.06931121,0.07722417,0.07367395,0.07165437,0.07621789,0.07122277,0.07514768,0.07451283,0.0743455,0.06767194,0.072332606],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1812]
[1684212400001813,2,1684,47,296.66522,30.627995,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.074955,19.02417,18.895758,19.030886,19.008514,18.926104,18.958593,19.198107,19.012093,19.05064,18.93536,18.929379,18.849337,18.934301,19.036285,18.898582,19.087868,18.878426,18.846228,18.928455,18.948414,19.006323,18.938242,18.979338,18.908245,19.002903,18.884045,18.905691,18.934265,18.962029,18.986471,18.901632,18.892208,18.83803,18.922245,18.988295,18.965073,18.96207,18.888454,18.95486,19.05743,18.694992,18.93906,18.996582,18.922564,18.967653,18.980976,18.899303,18.962894,18.933336,18.90659,19.018175,18.971256,19.023014,18.883274,18.983158],[0.07375438,0.07130088,0.06546084,0.071620576,0.07056108,0.06679442,0.06825391,0.08004784,0.07072944,0.07256938,0.06720683,0.06694003,0.06347558,0.06715953,0.07187872,0.06558374,0.07439139,0.06471186,0.06334496,0.06689891,0.06779309,0.070458114,0.06733582,0.06920312,0.06600615,0.07029783,0.06495368,0.06589419,0.06715793,0.06841018,0.06953265,0.06571678,0.06530668,0.06300196,0.066623256,0.06961711,0.06854892,0.06841209,0.06514411,0.06808457,0.072898395,0.057337984,0.06737248,0.070002444,0.06663735,0.0686668,0.06927864,0.06561517,0.0684496,0.06711646,0.065933555,0.07101667,0.06883169,0.071245976,0.06492048,0.06937936],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1813]
[1684212400001814,2,1684,47,296.6108,30.626822,24,[58257.48828,58300.3934,58300.39385,58301.39507,58332.35789,58332.35835,58336.35444,58338.35677,58353.36306,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58797.07714,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.732817,20.299347,20.42432,20.484262,20.689556,20.494467,20.737686,20.859175,20.849989,20.649546,20.464436,20.568066,20.43807,20.53992,20.61317,20.372223,20.486223,20.503733,20.876276,20.747633,20.754759,20.634415,20.663958,20.599335],[0.17313302,0.15002452,0.15618953,0.15848005,0.17049551,0.1588169,0.17342997,0.18083692,0.18027687,0.16805613,0.15777954,0.16308844,0.15675926,0.16137254,0.16583848,0.15381935,0.15854603,0.15916622,0.18187952,0.17403638,0.17447078,0.16713369,0.16893482,0.16499496],[0.104190685,0.10550721,0.10347571,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],1814]
[1684212400001815,2,1684,47,297.22928,30.638786,41,[58257.48824,58257.4887,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41956,58326.35713,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08201,58791.08247,58797.07673,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.295698,20.237541,20.6619,20.352322,20.046513,19.809486,20.1982,20.1902,20.274834,20.080467,20.105762,20.124668,20.338196,20.296505,20.196678,20.106436,20.028608,20.313442,20.540348,20.122747,20.058552,20.46289,20.306025,20.256033,20.09386,20.258865,20.270092,20.136099,19.982372,20.125433,20.263838,20.02544,19.999336,20.103657,20.01916,20.280079,20.25843,20.13571,20.150343,20.04679,20.141665],[0.14982203,0.14645872,0.16880941,0.15283386,0.13415891,0.11788511,0.14405817,0.14355955,0.14864373,0.13644056,0.13812025,0.13936257,0.15211004,0.14986685,0.1439636,0.13816479,0.13294561,0.15079649,0.16139865,0.13923687,0.13497108,0.15772252,0.15039235,0.14755413,0.13733225,0.14771986,0.14837131,0.14010747,0.12978835,0.1394126,0.14800954,0.13273045,0.13095018,0.13798118,0.13230301,0.14894313,0.14769451,0.14008221,0.14102878,0.13417763,0.14046848],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1815]
[1684212400001816,2,1684,47,296.47418,30.623774,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14017,58791.08195,58791.08241,58797.07667,58797.07712,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.495163,19.860483,19.373497,19.563341,19.431019,19.53265,19.33707,19.264982,19.285044,19.363016,19.477842,19.359959,19.503927,19.465698,19.386126,19.627003,19.65702,19.383886,19.534616,19.42152,19.483578,19.561794,19.418709,19.7299,19.473083,19.457888,19.503805,19.54279,19.44942,19.42799,19.434345,19.411337,19.527254,19.48705,19.656982,19.468393,19.4897,19.446964,19.638317,19.366716,19.544107,19.40064,19.55862,19.716469,19.47739,19.551895,19.465519,19.404861,19.407324,19.424978,19.401894,19.346447],[0.097197965,0.1213904,0.08984711,0.101499,0.093268454,0.09954765,0.08773251,0.08366954,0.084783725,0.08923449,0.096125394,0.08905646,0.09774388,0.09537834,0.09058975,0.10562114,0.10759703,0.090457745,0.0996719,0.09269668,0.09647964,0.10140012,0.092527986,0.112468824,0.09583218,0.09490011,0.09773629,0.10018959,0.09438372,0.09308584,0.09346936,0.092086695,0.099207066,0.09669449,0.107594505,0.09554377,0.09685881,0.09423425,0.10636367,0.08945039,0.10027327,0.091449246,0.10119727,0.11156378,0.09609747,0.10076845,0.09536737,0.09170039,0.09184709,0.09290455,0.09152372,0.08827289],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1816]
[1684212400001817,2,1684,47,296.4462,30.623108,36,[58257.48876,58295.35382,58301.39462,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58791.08194,58797.07667,58797.07712,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.697643,20.075245,19.911777,19.69111,19.901989,19.829975,19.969837,20.034874,19.991787,20.17267,20.078098,20.184568,20.102636,19.804722,20.149818,20.115257,20.341125,20.213463,20.308464,19.947382,20.294449,19.903355,20.148766,20.491968,20.11423,20.112972,19.802723,19.793715,19.973019,20.110521,20.30222,20.145557,19.979443,20.222092,20.051771,20.107046],[0.17098856,0.13609141,0.12492823,0.10986357,0.124252886,0.1192911,0.12892784,0.1333709,0.13043362,0.14245547,0.13628225,0.14320654,0.13791373,0.117558666,0.14099501,0.13874575,0.1522618,0.14500013,0.15052578,0.127383,0.14975244,0.124347076,0.1409271,0.15873595,0.13867804,0.13859543,0.11742179,0.11680546,0.1291464,0.13843408,0.1501832,0.14072007,0.12958735,0.1455268,0.1345141,0.13820508],[0.09238091,0.11338454,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],1817]
[1684212400001818,2,1684,47,296.79675,30.630682,19,[58300.39339,58327.35394,58332.35789,58338.35677,58348.20792,58353.36307,58443.08711,58618.31202,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58977.44823,58985.47511,58997.47591,58997.47638,59020.48086,59046.43619],[20.335426,20.300232,20.655577,20.988073,20.734041,20.56703,20.459023,20.253635,20.503809,20.818716,20.696468,20.687477,20.700298,20.288897,20.757364,20.84819,20.822845,21.074858,20.577162],[0.15196586,0.15007359,0.16842389,0.18869555,0.17320776,0.16302538,0.15757804,0.14741346,0.15917087,0.17837024,0.17091691,0.17036879,0.17115045,0.1494416,0.17462969,0.1801672,0.178622,0.19398665,0.163643],[0.10550721,0.12033247,0.09457812,0.09859696,0.08601518,0.09624789,0.10604395,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09902648,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,32768,0,0],1818]
[1684212400001819,2,1684,47,296.8559,30.63186,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.455688,17.511997,17.418926,17.439762,17.427624,17.450153,17.441578,17.49453,17.49295,17.426418,17.4254,17.46222,17.425323,17.478125,17.408895,17.386759,17.472607,17.448456,17.356361,17.450464,17.457394,17.500462,17.457256,17.466412,17.443306,17.42733,17.430878,17.419027,17.436314,17.446648,17.38016,17.40149,17.413345,17.386288,17.491552,17.486462,17.466831,17.460836,17.402145,17.407408,17.516815,17.22822,17.444233,17.435629,17.407974,17.442934,17.45365,17.456146,17.405087,17.45457,17.4511,17.45043,17.46899,17.508635,17.43557,17.424124],[0.028161062,0.028913133,0.027690886,0.027955387,0.027800674,0.028089238,0.027978677,0.028675616,0.028654344,0.027785389,0.02777251,0.028246282,0.027771544,0.028456029,0.027565362,0.027292512,0.02838291,0.028067283,0.026926935,0.028093265,0.02818326,0.028755846,0.02818147,0.028301269,0.028000893,0.02779694,0.027841967,0.027692143,0.02791125,0.028043933,0.027212255,0.027473439,0.0276209,0.027286753,0.028635522,0.028567202,0.02830678,0.028228194,0.027481563,0.027546845,0.028979331,0.025496302,0.02801281,0.027902508,0.02755389,0.02799611,0.028134568,0.028167019,0.027518012,0.028146522,0.02810148,0.028092818,0.02833519,0.028867107,0.027901746,0.027756386],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1819]
[1684212400001820,2,1684,47,297.07248,30.635965,47,[58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32085,58443.08713,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.198946,20.22679,20.052284,19.82922,20.139633,20.00953,20.210503,20.078098,20.025204,20.086552,20.100325,20.054333,19.879852,20.133738,19.923819,19.933718,19.998508,20.228329,20.05047,19.92921,19.673355,20.024342,20.079212,20.226822,19.862793,20.11313,19.828678,20.039612,19.993713,20.07461,19.798214,19.852217,19.877268,19.938532,20.008791,19.848194,19.654697,19.871689,20.106812,19.824951,19.985455,19.826763,19.896114,19.883657,19.929314,19.88823,19.890137],[0.14410454,0.14581183,0.13454866,0.11923917,0.1403369,0.13164654,0.1448184,0.13628225,0.13271424,0.1368463,0.13776074,0.1346868,0.12272569,0.13995405,0.12575889,0.12644148,0.13089359,0.1459048,0.13442624,0.1261307,0.10868023,0.13265571,0.13635665,0.1458137,0.12154959,0.13860592,0.11920197,0.13369212,0.13056552,0.13604897,0.11711322,0.120821044,0.12254744,0.12677325,0.13159612,0.12054407,0.10744342,0.122162744,0.13818951,0.118946016,0.12999974,0.11907047,0.123847544,0.12298812,0.12613778,0.12330348,0.12343508],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1820]
[1684212400001821,2,1684,47,296.54114,30.625217,43,[58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58338.35676,58348.20791,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.168966,20.47281,19.887495,19.9132,20.231619,19.85151,19.909483,20.28202,20.266138,19.789095,20.020973,19.872105,19.911978,20.029547,20.070457,20.04834,19.893108,19.804594,20.00786,20.284378,20.230062,20.075384,19.836388,19.993301,20.167006,19.871914,20.082346,20.15635,20.109627,20.114891,19.924385,19.794785,19.928368,19.983845,19.94234,19.951197,20.0767,19.96216,20.14251,19.885784,20.07944,20.033546,19.998308],[0.14222041,0.1580826,0.12325284,0.12502636,0.14610323,0.1207723,0.12476991,0.14905335,0.14814296,0.11648976,0.13242652,0.122191414,0.12494205,0.13300943,0.13577077,0.1342823,0.12364012,0.11754994,0.13153265,0.14918694,0.14600942,0.13610083,0.11973182,0.13053729,0.14209557,0.12217826,0.13656595,0.14141472,0.13837518,0.13872162,0.12579794,0.11687865,0.1260726,0.12988931,0.1270357,0.12764567,0.13618886,0.12840012,0.1405231,0.12313482,0.13637178,0.13328099,0.1308799],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1821]
[1684212400001822,2,1684,47,296.70517,30.628752,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[15.913372,15.895733,15.9154825,15.940258,15.905079,15.875183,15.8766,15.887546,15.887966,15.893079,15.89405,15.862056,15.869133,15.919859,15.879732,15.910391,15.928218,15.896186,15.851186,15.926133,15.903108,15.95206,15.923832,15.93732,15.889304,15.871139,15.887921,15.901635,15.882132,15.873292,15.862213,15.846615,15.88151,15.844563,15.921257,15.922176,15.919052,15.910081,15.890541,15.901773,16.02888,15.700097,15.877357,15.891707,15.872768,15.898682,15.910255,15.905779,15.880194,15.906623,15.90796,15.912298,15.901817,15.968289,15.858925,15.882406],[0.01785849,0.01781317,0.017863981,0.017929483,0.017837059,0.017761603,0.017765118,0.017792467,0.017793525,0.017806437,0.017808896,0.017729342,0.017746668,0.017875407,0.017772906,0.01785076,0.017897403,0.017814321,0.017703028,0.017891895,0.017832,0.017961385,0.017885836,0.017921608,0.017796898,0.017751604,0.017793415,0.017828228,0.017778894,0.017756924,0.017729724,0.017692065,0.017777339,0.017687166,0.01787907,0.017881483,0.017873295,0.017849958,0.017800018,0.017828584,0.018180493,0.017372597,0.017766995,0.017802969,0.017755628,0.017820679,0.017850412,0.017838862,0.017774055,0.017841036,0.01784448,0.017855702,0.017828692,0.018006006,0.017721727,0.01777958],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1822]
[1684212400001823,2,1684,47,297.13162,30.637007,49,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.3538,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39779,58686.35632,58686.35677,58731.14021,58791.082,58791.08246,58797.07673,58797.07718,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.785301,19.514627,19.445982,19.474825,19.582485,19.312796,19.502558,19.432533,19.426159,19.64327,19.582527,19.418291,19.288286,19.254131,19.535255,19.598131,19.499819,19.464739,19.537598,19.545551,19.455256,19.430593,19.340609,19.499205,19.538326,19.41816,19.43394,19.483295,19.49348,19.405441,19.354252,19.397186,19.461056,19.419275,19.45954,19.670023,19.452347,19.72775,19.44471,19.445728,19.49392,19.414444,19.46695,19.487099,19.53645,19.437487,19.546143,19.512373,19.400595],[0.11623071,0.09841323,0.09417454,0.09593935,0.10272833,0.08634606,0.097658426,0.09335991,0.09297557,0.10668957,0.10273109,0.0925029,0.08496502,0.083072156,0.09971231,0.10373972,0.09748773,0.09531956,0.09986054,0.10036494,0.09473934,0.09324279,0.08793612,0.097449504,0.09990667,0.09249504,0.09344488,0.09646215,0.09709344,0.0917349,0.088724785,0.0912441,0.095093906,0.09256196,0.095001124,0.10845878,0.09456192,0.112323806,0.09409727,0.094159104,0.09712069,0.09227247,0.09545514,0.096697524,0.09978788,0.093659334,0.100402504,0.09827195,0.09144655],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1823]
[1684212400001824,2,1684,47,297.1938,30.63806,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.265438,18.27177,18.145985,18.204964,18.138557,18.153128,18.082497,18.302034,18.22733,18.13464,18.08958,18.208942,18.178032,18.132818,18.19263,18.130434,18.127308,18.130646,18.052479,18.196556,18.183548,18.24049,18.141056,18.208906,18.142014,18.142221,18.168283,18.10833,18.164137,18.216452,18.16034,18.168684,18.197056,18.135021,18.188873,18.168762,18.177326,18.149307,18.144234,18.20655,18.193945,18.1602,18.09554,18.155006,18.14992,18.21997,18.181128,18.149601,18.1302,18.145714,18.20795,18.211306,18.2024,18.254103,18.168596,18.21246],[0.0436564,0.04382547,0.040629737,0.042086106,0.040451467,0.04080227,0.039141618,0.044645905,0.04265759,0.04035789,0.03930367,0.04218697,0.04141207,0.04031448,0.041775525,0.040257767,0.040183563,0.04026278,0.03846571,0.04187403,0.04154887,0.04299893,0.040511318,0.042186063,0.040534284,0.040539294,0.041171834,0.0397374,0.041070264,0.042378284,0.040977538,0.041181665,0.041886587,0.040366985,0.04168155,0.0411836,0.04139461,0.040709887,0.040587634,0.042126294,0.041808456,0.040974136,0.039440773,0.04084782,0.040724657,0.042468358,0.04148874,0.04071697,0.04025219,0.040623225,0.04216179,0.042247068,0.042021267,0.043355968,0.0411795,0.04227645],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1824]
[1684212400001825,2,1684,47,296.63828,30.627289,47,[58257.48828,58257.48874,58270.41424,58295.35336,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[19.894756,19.826601,19.742277,19.765041,19.8803,20.012276,19.842646,20.003763,19.97219,20.250954,19.708805,19.768682,19.815752,19.864462,19.870375,19.88418,19.819124,19.853666,19.61552,19.726082,19.999529,19.65392,19.981148,19.935162,19.9355,19.799614,19.648542,19.825203,19.83811,20.034819,19.94081,19.770557,19.780823,19.811256,19.782654,19.917795,20.295794,20.181707,19.89722,19.743814,19.800322,19.759808,19.870163,19.838255,19.89691,19.935474,19.77998],[0.12375377,0.119059324,0.11330546,0.11485009,0.12275658,0.13183394,0.12016226,0.1312529,0.12908952,0.14725554,0.11104872,0.11509782,0.118314676,0.12166461,0.122072175,0.12302416,0.118546054,0.12092088,0.104870595,0.11221124,0.13096339,0.10739205,0.12970436,0.126541,0.12656423,0.11720898,0.10703702,0.1189633,0.11985026,0.13336718,0.12693016,0.11522547,0.115925066,0.11800642,0.11605,0.1253434,0.14982733,0.14302658,0.123923875,0.113409474,0.11725745,0.11449429,0.122057535,0.11986027,0.12390242,0.1265625,0.11586758],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1825]
[1684212400001826,2,1684,47,296.28336,30.619165,43,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58300.3934,58300.39386,58301.39463,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711],[19.360949,19.416245,19.209572,19.178305,19.122047,19.203632,19.293177,19.137833,19.031528,19.069065,19.278662,19.319664,19.158188,19.023281,19.22163,18.958061,19.073154,19.187517,19.233541,19.215717,19.138344,19.118143,19.211748,19.128376,19.124226,19.249502,19.162792,19.142986,19.117619,19.172089,19.058874,19.129927,19.141375,19.172358,19.190449,19.296597,19.065916,18.99903,19.086311,19.105686,19.183289,19.10897,19.118992],[0.089114055,0.09238031,0.080658585,0.07900297,0.07610335,0.08034169,0.08523911,0.076906696,0.071651235,0.073465586,0.08442792,0.08673649,0.07795443,0.07125864,0.08130544,0.068229765,0.073666,0.0794875,0.081949,0.08098766,0.07693286,0.07590591,0.08077501,0.07642447,0.07621372,0.082818486,0.07819324,0.0771707,0.07587941,0.0786776,0.07296859,0.07650335,0.077088036,0.07869162,0.07964225,0.08543121,0.07331167,0.07011665,0.074314356,0.07527917,0.079264775,0.07544397,0.07594878],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0],1826]
[1684212400001827,2,1684,47,296.46722,30.62349,44,[58257.48829,58257.48875,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.121319,20.062162,20.19986,19.96683,20.004576,20.407707,20.25375,20.419514,20.05488,20.004745,19.891624,20.114418,20.03533,20.15236,19.91961,20.08641,20.071821,20.060604,20.002556,19.918152,19.867739,20.056065,19.890064,19.802027,20.129835,20.232733,20.072174,19.968178,19.87346,19.868725,20.047466,19.87986,19.777376,20.085342,20.236794,20.001316,20.118206,19.943708,20.010372,19.974724,20.062265,19.94392,20.02479,19.896263],[0.13914336,0.13521393,0.1441612,0.12872115,0.13130827,0.15546885,0.14742018,0.15598458,0.13472374,0.13132,0.12353773,0.13869059,0.13340193,0.14115857,0.12546846,0.1368368,0.13586217,0.13510904,0.1311703,0.12536797,0.121890396,0.13480344,0.12343006,0.11737413,0.13969988,0.14617023,0.13588582,0.12881383,0.12228488,0.12195842,0.13422337,0.122726165,0.115690045,0.13676563,0.14641404,0.13108556,0.13893925,0.12712993,0.13170415,0.12926348,0.13522083,0.12714455,0.1326862,0.12385775],[0.104190685,0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1827]
[1684212400001828,2,1684,47,297.2213,30.638496,54,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35334,58295.3538,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.851704,18.628767,18.668528,18.724466,18.751976,18.839314,18.591307,18.676456,18.73342,18.69032,18.679073,18.658155,18.689901,18.738749,18.75586,18.759745,18.821096,18.662697,18.721243,18.7243,18.832653,18.83847,18.767342,18.73409,18.650387,18.754692,18.684074,18.654236,18.834625,18.651642,18.717869,18.778946,18.801193,18.818132,18.776018,18.771011,18.785511,18.832863,18.846962,18.848242,18.729807,18.732231,18.69,18.728067,18.801321,18.77185,18.67621,18.73287,18.747608,18.738998,18.752296,18.80705,18.682856,18.812496],[0.06357519,0.054914873,0.05635493,0.05845629,0.059522647,0.06305554,0.053597916,0.05664737,0.058800913,0.057162955,0.056744315,0.05597501,0.05714736,0.059007175,0.059674907,0.059827764,0.06229985,0.056140997,0.058332775,0.05844994,0.06277811,0.063020356,0.06012781,0.058826882,0.055692464,0.059629094,0.05693005,0.055832222,0.0628601,0.055737965,0.058203828,0.06058948,0.061485637,0.062177867,0.06047263,0.060273398,0.0608524,0.06278683,0.06337579,0.06342952,0.058661588,0.058755074,0.05715106,0.058594644,0.06149081,0.06030674,0.05663829,0.05877973,0.059351865,0.059016835,0.059535205,0.061724048,0.056884687,0.06194659],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1828]
[1684212400001829,2,1684,47,296.53748,30.625048,26,[58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58638.48392,58676.26986,58676.27031,58685.39779,58686.35632,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58985.47465,58985.47513,58997.47593,58997.4764,59020.48087],[20.285942,19.955944,20.056622,20.309532,20.486261,20.449333,20.334097,20.134651,20.252438,20.09454,20.26679,20.207207,20.331835,20.179726,20.184204,20.578476,20.580221,20.269627,20.472233,20.211224,20.311674,20.22203,20.480556,20.306623,20.31828,20.304373],[0.14927527,0.12797242,0.13484102,0.15058401,0.15854731,0.15720703,0.15189648,0.14001343,0.14734292,0.13737735,0.14818065,0.14461559,0.1517779,0.14290172,0.14318359,0.16372323,0.16382957,0.14834452,0.1580621,0.14486277,0.15070067,0.14552319,0.15835363,0.15042514,0.15105751,0.1503017],[0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0],1829]
[1684212400001830,2,1684,47,296.89053,30.632435,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[18.474339,18.785133,18.41957,18.455475,18.384222,18.33752,18.392006,18.540073,18.609583,18.333975,18.33495,18.343658,18.424873,18.669075,18.466541,18.40623,18.35804,18.361942,18.332783,18.469227,18.567247,18.470837,18.430752,18.534626,18.295738,18.24656,18.394642,18.369978,18.293137,18.357891,18.397366,18.41272,18.35358,18.362524,18.393576,18.458565,18.448153,18.565317,18.702377,18.573437,18.474825,18.254871,18.335152,18.480734,18.28938,18.500626,18.282858,18.291397,18.556566,18.596157,18.461899,18.515322,18.542004,18.469559,18.479353,18.503544],[0.049726084,0.06083723,0.048033524,0.04913468,0.04698024,0.045634482,0.04720959,0.051857915,0.054235645,0.045534406,0.04556191,0.045808427,0.048194144,0.056375057,0.049480535,0.047632497,0.046219435,0.04633182,0.045500826,0.049564943,0.052772082,0.049615607,0.048373006,0.051676974,0.044473536,0.043157604,0.047287583,0.046564337,0.044402547,0.04621515,0.04736836,0.04782702,0.046091467,0.046348594,0.047256026,0.04923094,0.048907496,0.052706506,0.05761585,0.05298304,0.049741454,0.04337626,0.045567587,0.049928594,0.044300314,0.050565243,0.04412366,0.044355188,0.052410416,0.05376625,0.049335048,0.05104211,0.0519222,0.04957537,0.049884792,0.050659496],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1830]
[1684212400001831,2,1684,47,296.65155,30.627537,42,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39385,58301.39507,58310.41818,58326.35668,58326.35713,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08196,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[19.777695,20.051538,19.857204,19.709929,20.15435,20.064217,19.82352,20.114153,19.94759,20.044464,19.783392,19.866364,19.758274,20.041012,19.84908,19.886385,19.971455,19.83582,19.865295,19.997684,19.561058,19.858171,20.029507,19.956799,19.872732,19.916105,20.093014,20.027775,19.923779,19.97744,19.67704,19.836586,19.998653,19.87115,19.895693,20.046196,20.092604,19.878954,19.932074,20.043728,19.983292,19.881874],[0.11571175,0.13449834,0.12116457,0.11112422,0.14128636,0.13535206,0.1188478,0.13867304,0.12739728,0.13402046,0.116100356,0.12179565,0.114390135,0.13378689,0.120605044,0.12317628,0.12903897,0.11969272,0.12172204,0.13083728,0.10135303,0.12123117,0.13300668,0.12803125,0.12223466,0.12522678,0.13727604,0.1328891,0.1257561,0.12944989,0.10892532,0.11974552,0.13090354,0.12212551,0.12381841,0.13413751,0.1372488,0.12266366,0.12632805,0.13397065,0.12985139,0.12286511],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.11093426,0.10368173,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1831]
[1684212400001832,2,1684,47,296.96194,30.633783,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[14.400766,14.4110365,14.3803625,14.378218,14.382738,14.428564,14.381233,14.362299,14.345808,14.383911,14.397812,14.406879,14.365217,14.421728,14.403587,14.387767,14.395603,14.372027,14.333123,14.404166,14.396119,14.441432,14.407584,14.428449,14.396001,14.370834,14.389658,14.385539,14.379674,14.39601,14.370064,14.382337,14.378782,14.36375,14.42182,14.445583,14.435031,14.417129,14.375705,14.392866,14.456817,14.229309,14.376021,14.375443,14.359,14.415693,14.4083185,14.416804,14.384952,14.385452,14.422363,14.414753,14.42297,14.4743595,14.387674,14.3999815],[0.016355995,0.016355751,0.01635673,0.016356826,0.016356627,0.016355533,0.016356694,0.016357657,0.016358724,0.016356578,0.016356079,0.016355839,0.016357489,0.016355589,0.016355919,0.016356425,0.01635615,0.016357128,0.016359689,0.016355904,0.016356133,0.016355535,0.016355824,0.016355535,0.016356137,0.016357187,0.016356353,0.016356511,0.01635676,0.016356135,0.016357226,0.016356645,0.016356802,0.016357573,0.016355587,0.016355565,0.016355516,0.016355647,0.016356943,0.016356241,0.016355721,0.01637203,0.01635693,0.016356956,0.016357854,0.016355667,0.016355807,0.016355652,0.016356535,0.016356515,0.01635558,0.016355684,0.016355574,0.016356176,0.016356427,0.016356016],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1832]
[1684212400001833,2,1684,47,296.38577,30.621536,16,[58332.35835,58336.35444,58338.35676,58353.36305,58618.31205,58685.39779,58686.35632,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[21.08397,20.63874,21.041943,20.57629,20.429905,20.939028,20.424778,20.387207,20.737404,20.779936,20.893013,20.865364,20.825087,21.050741,20.694738,21.058565],[0.19454217,0.16739738,0.19197989,0.16358995,0.1564239,0.18570542,0.1562089,0.15453348,0.17341268,0.17600584,0.18289995,0.18121421,0.17875862,0.19251633,0.17081153,0.1929934],[0.094600275,0.07127644,0.09859696,0.09624789,0.09935469,0.085099906,0.0967737,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1833]
[1684212400001834,2,1684,47,296.90836,30.632715,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[16.893753,16.866077,16.835836,16.880623,16.858473,16.878532,16.842,16.829834,16.85722,16.855282,16.870237,16.852463,16.842592,16.825932,16.840677,16.873642,16.859539,16.835674,16.81757,16.880589,16.867516,16.930603,16.865818,16.884724,16.865673,16.873604,16.86857,16.842827,16.831718,16.871326,16.81895,16.826279,16.841719,16.825634,16.874535,16.894398,16.912113,16.890142,16.823095,16.841324,16.911545,16.685131,16.84409,16.847462,16.855957,16.846924,16.891865,16.87938,16.863983,16.865482,16.901138,16.887506,16.876537,16.926132,16.846764,16.876127],[0.022497235,0.022290511,0.02207108,0.02239845,0.022234704,0.022382835,0.022115258,0.022028314,0.02222555,0.022211412,0.022321222,0.022190902,0.022119531,0.022000654,0.022105759,0.022346452,0.022242509,0.02206992,0.021941733,0.02239819,0.022301117,0.0227815,0.022288604,0.022429164,0.022287533,0.022346167,0.022308905,0.022121212,0.022041714,0.022329288,0.021951433,0.02200311,0.022113247,0.021998545,0.022353081,0.022502122,0.022637568,0.022469949,0.021980608,0.02211041,0.022633184,0.021072298,0.022130312,0.022154644,0.022216339,0.02215076,0.022482947,0.022389162,0.022275107,0.022286128,0.022553382,0.022450076,0.022367975,0.022746459,0.022149606,0.022364922],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1834]
[1684212400001835,2,1684,47,296.61264,30.62663,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.137009,19.114285,18.905989,18.927876,18.792347,18.916615,18.904013,18.916,18.921432,18.966652,18.884457,18.843185,18.752136,18.949444,18.994305,18.86041,18.830227,18.865353,18.795088,18.810545,18.843525,18.940907,18.92839,18.826067,18.751936,18.799488,18.75363,18.890581,18.920048,18.790993,18.801296,18.819672,18.83052,18.853497,18.797493,18.902609,18.85315,18.866177,18.816904,18.821177,19.233526,18.580482,18.934938,18.914293,18.81622,18.948479,18.873142,18.858616,18.848286,18.899889,18.894419,18.888758,18.865826,18.936623,18.77486,18.847393],[0.07686458,0.075711235,0.06590724,0.06687314,0.06112751,0.06637435,0.065820746,0.06634721,0.06658725,0.06862103,0.06497146,0.06321743,0.0595289,0.06783957,0.069896355,0.06394316,0.06267734,0.064153075,0.061238255,0.06186674,0.06323166,0.06745528,0.06689606,0.06250507,0.05952105,0.061416447,0.059587434,0.06523616,0.066526,0.061072905,0.061489843,0.06224119,0.06268956,0.06365077,0.06133556,0.06575942,0.06363613,0.06418814,0.06212735,0.06230314,0.08194817,0.053224467,0.06718803,0.066271976,0.062099256,0.06779599,0.06448539,0.06386716,0.06343137,0.06564068,0.06540261,0.06515726,0.064173214,0.06726335,0.06042651,0.06339387],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1835]
[1684212400001836,2,1684,47,297.13028,30.636808,44,[58257.48824,58257.48871,58295.35335,58300.39338,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.057056,20.221899,19.824425,20.139618,20.213177,20.367289,20.38361,20.33339,20.05431,19.807278,20.04515,20.133917,20.084837,19.98162,20.091625,20.191273,19.952637,19.83663,19.821238,19.960339,20.1832,20.23604,20.15937,20.042418,20.004362,20.024296,20.010145,19.90515,20.088375,20.331638,19.959423,20.04583,20.22977,19.996792,19.801527,20.077024,20.08356,20.068064,20.18219,20.06454,20.052528,20.00517,19.965443,20.0677],[0.13487026,0.14551508,0.118909836,0.14033581,0.1449826,0.15357883,0.15436429,0.15185943,0.13468519,0.11773375,0.13406691,0.13996565,0.13673195,0.12973684,0.13718386,0.14362662,0.12774482,0.119748466,0.118691,0.12827483,0.1431205,0.1463689,0.14160825,0.13388191,0.13129377,0.13265264,0.13168852,0.12447095,0.13696758,0.15176749,0.12821184,0.13411283,0.14599188,0.13077617,0.11733993,0.13621052,0.1366469,0.13561025,0.1430569,0.13537385,0.13456509,0.13134897,0.12862577,0.13558578],[0.104190685,0.09238091,0.09949196,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1836]
[1684212400001837,2,1684,47,297.18027,30.637667,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[15.7204485,15.746757,15.701515,15.70435,15.694091,15.674844,15.654332,15.661499,15.658927,15.659269,15.675192,15.699183,15.662356,15.679243,15.667047,15.713556,15.735305,15.67303,15.615088,15.703798,15.730639,15.766768,15.744292,15.749409,15.716225,15.705323,15.709085,15.707478,15.6721115,15.724131,15.682553,15.684883,15.708027,15.685076,15.762293,15.721325,15.77991,15.747005,15.755727,15.737049,15.652593,15.551203,15.7002735,15.671772,15.701221,15.713173,15.704092,15.701597,15.748824,15.702471,15.746502,15.730902,15.73437,15.784874,15.705437,15.72913],[0.01741342,0.01746784,0.017375408,0.017381037,0.017360758,0.017323453,0.017284743,0.017298147,0.017293321,0.017293962,0.017324118,0.01737079,0.017299758,0.017331896,0.01730861,0.017399473,0.017443921,0.017319988,0.017213626,0.01737994,0.017434279,0.017510504,0.017462663,0.017473431,0.017404858,0.017382976,0.017390491,0.017387275,0.017318234,0.017420925,0.01733828,0.017342793,0.017388372,0.017343163,0.017500866,0.017415203,0.017539127,0.017468365,0.01748683,0.017447542,0.01728151,0.017105816,0.017372945,0.017317584,0.017374823,0.0173987,0.017380523,0.01737557,0.017472196,0.0173773,0.017467303,0.01743482,0.017441984,0.017550066,0.0173832,0.017431172],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1837]
[1684212400001838,2,1684,47,296.41318,30.6221,37,[58257.4883,58257.48876,58300.3934,58300.39385,58326.35667,58326.35712,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44873,58985.47466,58985.47514,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[20.34586,20.266691,20.103382,20.289368,20.043116,20.03699,20.120037,20.312939,20.324596,20.314116,20.171722,20.076591,20.049213,19.786047,20.067585,20.357285,20.434614,20.395313,19.917246,20.045938,19.971817,20.318245,20.22725,20.04531,20.221582,20.285055,20.35146,19.889652,20.04664,20.136847,20.17381,20.175312,20.149288,20.153194,20.162838,20.246738,20.013794],[0.1525051,0.148175,0.13796307,0.14946812,0.13392918,0.13351443,0.1390593,0.15076923,0.15139532,0.15083301,0.14239542,0.1361815,0.1343414,0.116281584,0.1355781,0.15308335,0.15661842,0.15490924,0.12530547,0.13412009,0.12906386,0.15105572,0.14583951,0.13407753,0.14549592,0.14922519,0.15279022,0.123401694,0.13416764,0.14015608,0.1425277,0.14262277,0.14096075,0.14121222,0.14182988,0.14700642,0.1319375],[0.104190685,0.09238091,0.10550721,0.10347571,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1838]
[1684212400001839,2,1684,47,297.01947,30.634771,42,[58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.27031,58685.39734,58685.39779,58731.14066,58791.08199,58791.08245,58797.07672,58977.44822,58977.44868,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.892275,19.996119,19.777037,19.604927,19.64433,19.580713,19.738085,19.625202,19.633102,19.59935,19.684238,19.579262,19.724133,19.885181,19.844114,19.853422,19.900505,20.016958,19.731182,19.607285,19.608398,19.699852,19.783777,19.834307,19.896645,19.680334,19.741247,19.78779,19.876703,20.025707,19.212849,19.882442,20.149849,19.76262,19.63744,19.801937,19.987576,19.803926,20.044346,19.914005,20.077454,19.848537],[0.12358262,0.13073009,0.11566688,0.10418084,0.1067593,0.1026142,0.11302178,0.10550328,0.10602108,0.103818804,0.10940481,0.102520704,0.112079844,0.12309323,0.12026334,0.12090404,0.124150485,0.13215311,0.11255533,0.10433416,0.1044066,0.11044837,0.11612664,0.1195888,0.12388407,0.10914462,0.113235734,0.11640068,0.12250846,0.1327486,0.08083392,0.12290433,0.14099684,0.114685476,0.106306,0.11736801,0.13014509,0.11750423,0.1340124,0.12508196,0.13623923,0.120567694],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1839]
[1684212400001841,2,1684,47,297.03525,30.635038,50,[58244.49449,58244.49494,58257.48825,58257.48871,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.530651,20.145977,19.537407,19.487247,19.67592,19.605337,19.475897,19.49287,19.40952,19.300634,19.861473,19.536242,19.291626,19.4165,19.633371,19.754272,19.57056,19.582626,19.658583,19.6061,19.564861,19.811996,19.482422,19.832104,19.32571,19.453058,19.74162,19.591545,19.537365,19.674282,19.578089,19.673092,19.596832,19.494097,19.287327,19.054075,19.478386,19.57879,19.48544,20.042421,19.515774,19.50225,19.5876,19.549103,19.61606,19.54941,19.556479,19.569134,19.715748,19.487894],[0.09942139,0.14074716,0.099848464,0.09670675,0.10885085,0.1042075,0.096005455,0.097055525,0.09197812,0.08565848,0.12145858,0.09977467,0.08515213,0.092395596,0.10603876,0.114118434,0.10196152,0.10273747,0.10770044,0.10425711,0.101596266,0.11805709,0.09640813,0.11943738,0.087081395,0.09460531,0.11326092,0.10331326,0.09984583,0.10874182,0.102445215,0.10866272,0.10365558,0.09713173,0.0849114,0.072735675,0.09615894,0.10249039,0.096594766,0.13388225,0.09848514,0.097639315,0.10305841,0.100590676,0.10490582,0.10061024,0.101060554,0.10187,0.111515276,0.096746854],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1841]
[1684212400001842,2,1684,47,296.4387,30.62263,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[15.073102,15.0754175,15.079826,15.0966015,15.08231,15.107692,15.088194,15.063227,15.053687,15.094306,15.086314,15.084694,15.1117,15.094199,15.103923,15.094988,15.102833,15.076922,15.026007,15.09782,15.06885,15.132416,15.099041,15.103402,15.085531,15.096863,15.074697,15.074803,15.095649,15.096167,15.050432,15.056708,15.0736065,15.035686,15.104561,15.148293,15.1118555,15.103891,15.039319,15.052527,15.26115,14.932775,15.080108,15.110381,15.054935,15.088776,15.111744,15.106263,15.052418,15.09873,15.092439,15.102747,15.086824,15.142253,15.069154,15.049451],[0.016563352,0.016565027,0.016568234,0.016580705,0.016570054,0.016589187,0.016574403,0.016556308,0.016549638,0.016578974,0.016573008,0.016571809,0.016592298,0.016578894,0.016586283,0.016579488,0.016585449,0.016566116,0.016531033,0.016581628,0.0165603,0.016608777,0.016582556,0.016585883,0.016572427,0.016580906,0.016564503,0.016564582,0.016579986,0.016580379,0.016547393,0.016551735,0.016563717,0.016537413,0.016586773,0.016621862,0.016592419,0.01658626,0.016539842,0.016548835,0.016726809,0.016476262,0.016568437,0.016591271,0.0165505,0.016574835,0.016592331,0.016588083,0.01654876,0.016582318,0.01657757,0.016585384,0.016573384,0.016616836,0.01656052,0.016546719],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1842]
[1684212400001843,2,1684,47,296.7826,30.630049,12,[58332.35789,58332.35836,58348.20792,58356.32083,58650.33587,58685.39734,58686.35677,58797.0767,58985.47511,58997.47591,58997.47639,59046.43619],[20.549564,20.573475,20.82735,20.230074,20.193514,20.129597,20.537748,20.312635,20.851475,20.161327,19.727982,20.25825],[0.16196048,0.1634183,0.17889667,0.14601013,0.14376652,0.13968435,0.1612401,0.15075281,0.18036747,0.14173345,0.112339415,0.1476839],[0.09457812,0.094600275,0.08601518,0.102022514,0.102127194,0.080346785,0.09205889,0.10451329,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0,0,0,32768,0],1843]
[1684212400001844,2,1684,47,296.3556,30.620619,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.700424,17.697748,17.630272,17.674109,17.673767,17.615515,17.611938,17.62586,17.630281,17.635807,17.582783,17.617619,17.618736,17.660725,17.65549,17.62733,17.66121,17.676598,17.590471,17.633509,17.676418,17.68483,17.630598,17.658363,17.610813,17.68128,17.618404,17.581554,17.662647,17.634146,17.596657,17.557999,17.626015,17.573967,17.686531,17.708439,17.678825,17.682827,17.589287,17.59555,17.856894,17.425165,17.645628,17.663006,17.603838,17.60981,17.646652,17.661184,17.635052,17.68356,17.643623,17.635983,17.638512,17.71117,17.652021,17.59609],[0.031732734,0.031689208,0.030625913,0.031309266,0.03130385,0.030401941,0.030348115,0.030558635,0.030626059,0.030710697,0.029915795,0.03043369,0.03045057,0.03109774,0.031015705,0.030581037,0.031105343,0.031348888,0.03002869,0.030675441,0.03134604,0.031480588,0.030630903,0.031060684,0.030331215,0.031423673,0.030445563,0.02989784,0.03112797,0.030685214,0.030120088,0.029557288,0.030560993,0.02978734,0.03150792,0.03186372,0.03138444,0.031448457,0.030011239,0.030103706,0.03446841,0.027769541,0.030862205,0.031133601,0.030226847,0.030316155,0.03087808,0.03110495,0.03069911,0.031460192,0.030831166,0.030713405,0.030752288,0.03190859,0.030961558,0.030111698],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1844]
[1684212400001845,2,1684,47,296.76007,30.62956,54,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.757116,19.360432,19.208122,19.254082,19.23159,19.040262,19.075764,19.363169,19.221497,18.96613,19.031242,19.173077,19.26442,19.4548,19.324564,19.057543,19.048409,18.993511,19.176197,19.103933,19.116451,19.160349,19.112862,19.200172,19.02848,19.034393,19.097172,19.181166,19.008556,19.31387,19.280207,19.16269,19.085436,19.110172,19.141136,19.092659,19.193905,19.16187,19.133062,18.50138,19.117378,19.038609,19.099277,19.090237,19.2516,19.089706,19.137459,19.122929,19.167513,19.075647,19.073318,19.081993,19.067734,18.992317],[0.11431151,0.08908394,0.080581136,0.08306947,0.08184326,0.07206941,0.07379416,0.08924338,0.08129825,0.06859718,0.071637586,0.07872926,0.08363848,0.09471156,0.08701588,0.0729039,0.072461575,0.0698594,0.0788925,0.0751914,0.075820506,0.078066446,0.075639606,0.08015756,0.07150593,0.07178817,0.07485368,0.07915316,0.07056304,0.08640702,0.08451395,0.07818791,0.074271,0.07550433,0.07707582,0.07462909,0.07982511,0.07814532,0.07666306,0.050589595,0.07586725,0.07199006,0.07495868,0.07450881,0.08293338,0.07448255,0.07688755,0.07614797,0.07843882,0.07378841,0.073674016,0.07410091,0.07340051,0.0698039],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1845]
[1684212400001846,2,1684,47,296.68735,30.62802,2,[58676.27031,58985.47512],[20.988512,21.000797],[0.18872237,0.18947136],[0.08375308,0.10122441],[0,0],1846]
[1684212400001847,2,1684,47,297.20978,30.638016,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.49096,17.480404,17.46066,17.502495,17.489056,17.515358,17.446796,17.50634,17.493763,17.423306,17.461365,17.48642,17.451546,17.450686,17.45245,17.45515,17.509014,17.470234,17.395138,17.49909,17.455013,17.583635,17.523947,17.547268,17.51627,17.496675,17.506294,17.457092,17.528261,17.529844,17.461174,17.489567,17.470352,17.480316,17.540491,17.515451,17.51413,17.538128,17.47733,17.528584,17.433434,17.316761,17.469673,17.474098,17.434746,17.484737,17.49965,17.510202,17.46997,17.491467,17.519924,17.532272,17.534319,17.584967,17.479794,17.533987],[0.028627539,0.028486341,0.0282259,0.028783454,0.02860197,0.02895927,0.028045855,0.0288358,0.028665282,0.027746042,0.028235115,0.028566644,0.028107272,0.02809612,0.028118987,0.02815407,0.028872306,0.028351596,0.027395114,0.028737266,0.028152289,0.029928287,0.029077843,0.02940457,0.028971817,0.028704587,0.028835166,0.028179346,0.029137755,0.029159801,0.028232617,0.028608833,0.02835315,0.028485166,0.029308915,0.028960567,0.028942399,0.029275684,0.028445471,0.029142253,0.0278745,0.026466127,0.02834419,0.028402634,0.027891234,0.028544141,0.02874484,0.02888856,0.02834812,0.028634368,0.029022202,0.029193679,0.029222293,0.029947778,0.028478218,0.029217657],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1847]
[1684212400001848,2,1684,47,296.36844,30.620882,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[16.296085,16.275455,16.30819,16.311028,16.288746,16.294367,16.27483,16.260746,16.275135,16.294739,16.287727,16.263401,16.280481,16.26765,16.280386,16.283054,16.328835,16.311241,16.23528,16.296638,16.290562,16.3335,16.295414,16.301842,16.285835,16.297161,16.273525,16.273514,16.274586,16.296675,16.252188,16.239553,16.268509,16.222473,16.304337,16.355083,16.308434,16.318384,16.23368,16.19896,16.465422,16.149399,16.304321,16.301731,16.28532,16.311256,16.31839,16.303919,16.278955,16.3204,16.282154,16.308449,16.293802,16.33038,16.274323,16.252136],[0.019114822,0.019032206,0.019164182,0.019175854,0.019085215,0.01910787,0.019029729,0.018974446,0.019030936,0.019109372,0.019081121,0.0189848,0.019052159,0.019001441,0.01905178,0.019062417,0.019249905,0.019176733,0.01887665,0.019117063,0.019092519,0.01926955,0.019112105,0.019138215,0.019073537,0.019119184,0.019024575,0.019024527,0.019028762,0.019117212,0.018941266,0.01889287,0.01900481,0.018828524,0.0191484,0.019361746,0.019165186,0.01920627,0.01887061,0.018741937,0.019868342,0.018566828,0.019148337,0.019137762,0.019071477,0.019176796,0.019206297,0.019146696,0.01904609,0.019214649,0.019058825,0.01916525,0.019105585,0.019256398,0.01902772,0.018941069],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1848]
[1684212400001849,2,1684,47,296.83017,30.630943,16,[58332.35836,58336.35445,58348.20792,58356.32083,58650.33587,58676.26986,58686.35677,58797.0767,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.969746,21.140965,20.85206,20.57129,20.54186,20.89919,20.749945,20.791187,20.603456,20.93096,21.051826,21.00016,20.954096,21.290752,21.044577,20.787683],[0.1875782,0.19801712,0.18040311,0.16328502,0.1614908,0.18327665,0.17417729,0.17669177,0.16524625,0.18521345,0.19258249,0.1894325,0.18662405,0.20714939,0.19214046,0.17647815],[0.094600275,0.07127644,0.08601518,0.102022514,0.102127194,0.08329589,0.09205889,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1849]
[1684212400001850,2,1684,47,297.11838,30.636398,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[14.369094,14.369417,14.318524,14.321353,14.3498335,14.366316,14.328937,14.273228,14.266684,14.319102,14.328029,14.325241,14.313422,14.350943,14.343744,14.337243,14.35403,14.325309,14.28341,14.37235,14.359348,14.404166,14.348884,14.397038,14.342684,14.34868,14.375279,14.330205,14.329768,14.41105,14.3197,14.331971,14.369974,14.363934,14.380899,14.367877,14.403375,14.409348,14.31236,14.362356,14.356859,14.244742,14.334949,14.347325,14.324385,14.3820915,14.371597,14.368147,14.343984,14.353446,14.400177,14.398544,14.404883,14.43339,14.344549,14.399828],[0.016357278,0.01635726,0.016360948,0.01636069,0.016358443,0.01635743,0.016360031,0.01636586,0.016366694,0.016360894,0.016360108,0.016360346,0.016361425,0.016358368,0.016358873,0.01635936,0.016358167,0.016360343,0.016364625,0.016357109,0.016357832,0.016355904,0.01635851,0.016356103,0.01635895,0.016358523,0.016356966,0.016359927,0.016359963,0.01635575,0.016360838,0.01635978,0.016357232,0.016357563,0.016356707,0.016357344,0.016355924,0.016355785,0.016361527,0.016357653,0.016357986,0.016369708,0.016359542,0.016358618,0.016360423,0.016356654,0.016357148,0.016357327,0.016358854,0.016358202,0.016356012,0.016356058,0.016355887,0.016355518,0.016358815,0.01635602],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1850]
[1684212400001851,2,1684,47,296.53528,30.624697,33,[58295.35337,58300.3934,58300.39385,58326.35712,58332.35789,58332.35835,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58618.31204,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14063,58791.08195,58791.08241,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.321161,20.371513,20.569489,20.009912,20.335655,20.354565,20.309324,20.606083,20.263643,20.245403,20.279533,20.456263,20.488194,19.91611,20.42775,20.454657,20.295135,20.106138,20.341387,20.335651,19.314207,20.202145,20.422544,20.287622,20.27512,20.387983,20.327473,20.328918,20.51427,20.339546,20.3252,20.240303,20.35308],[0.15121208,0.1537849,0.16317523,0.13167277,0.1519778,0.15294687,0.15057273,0.16540635,0.1479982,0.14692725,0.14891204,0.15747376,0.15861171,0.12522702,0.15633392,0.15741256,0.1497907,0.13814512,0.1522752,0.15197766,0.08642617,0.1443029,0.15611416,0.14937001,0.14866012,0.15456972,0.15154785,0.15162434,0.15980875,0.15218003,0.15142739,0.14662382,0.15287213],[0.09949196,0.10550721,0.10347571,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1851]
[1684212400001852,2,1684,47,296.8682,30.63169,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[15.84295,15.849261,15.813328,15.835108,15.84593,15.88137,15.827947,15.809934,15.795414,15.834779,15.836747,15.84241,15.796662,15.823516,15.842225,15.821056,15.832877,15.806797,15.788699,15.854124,15.846057,15.878662,15.862509,15.854648,15.843707,15.804571,15.8312025,15.809516,15.811648,15.847363,15.789874,15.803172,15.829147,15.794171,15.870095,15.871003,15.875394,15.84648,15.801822,15.824019,15.913292,15.639393,15.819067,15.8124895,15.79262,15.835492,15.840303,15.831864,15.808921,15.82737,15.846064,15.856385,15.85885,15.914346,15.812561,15.819892],[0.017683325,0.017698402,0.017614128,0.017664751,0.01769043,0.01777699,0.017647952,0.017606365,0.017573526,0.017663974,0.017668622,0.017682038,0.017576324,0.017637633,0.017681599,0.01763193,0.017659502,0.01759922,0.017558543,0.017710103,0.017690731,0.01777024,0.017730447,0.017711371,0.017685127,0.017594162,0.01765557,0.017605407,0.017610282,0.017693857,0.017561156,0.017590996,0.017650757,0.01757074,0.017749038,0.017751273,0.017762126,0.017691743,0.017587943,0.017638804,0.017858284,0.01725722,0.01762733,0.017612208,0.017567275,0.017665658,0.017677037,0.017657127,0.017604051,0.017646605,0.017690748,0.017715568,0.01772154,0.017861022,0.017612372,0.017629236],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1852]
[1684212400001853,2,1684,47,296.7105,30.62847,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[14.949786,14.934179,14.915021,14.963662,14.926539,14.957391,14.926947,14.910996,14.90644,14.933482,14.929474,14.92048,14.900685,14.921392,14.929123,14.91197,14.953652,14.906773,14.868797,14.918707,14.949483,14.987375,14.940281,14.936959,14.922737,14.933566,14.901531,14.912182,14.931515,14.937595,14.90143,14.893802,14.901736,14.874808,14.95048,14.971297,14.948244,14.948248,14.915837,14.922073,15.013163,14.72274,14.925679,14.928073,14.908163,14.9380245,14.944491,14.942995,14.889599,14.90802,14.937288,14.944617,14.941122,14.998529,14.905239,14.913707],[0.016485378,0.016477002,0.016467158,0.016493099,0.016473018,0.016489577,0.016473228,0.016465148,0.016462898,0.016476637,0.01647454,0.016469914,0.016460098,0.016470376,0.016474357,0.01646563,0.016487503,0.016463062,0.016445333,0.016469013,0.016485212,0.016506894,0.016480237,0.016478471,0.016471064,0.016476678,0.016460508,0.016465738,0.016475605,0.016478807,0.016460458,0.016456805,0.016460609,0.016448021,0.016485758,0.016497457,0.016484536,0.016484538,0.016467566,0.016470725,0.016522774,0.016393239,0.016472572,0.016473811,0.016463747,0.016479034,0.0164825,0.016481694,0.016454821,0.016463676,0.016478645,0.01648257,0.01648069,0.016513651,0.016462311,0.016466498],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1853]
[1684212400001854,2,1684,47,296.97626,30.633753,17,[58332.3579,58332.35836,58348.20792,58353.36308,58356.32084,58676.26985,58685.39734,58686.35632,58797.07671,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,59020.48085,59046.43619],[20.992878,20.588787,21.046225,20.79735,20.61417,20.498852,20.540361,20.775133,20.678818,20.488523,20.941349,20.985863,20.874086,21.016428,20.901663,20.783651,20.669481],[0.18898857,0.16435182,0.19224095,0.17706752,0.1658994,0.15895651,0.16139936,0.17571306,0.16984081,0.15862268,0.18584692,0.18856084,0.181746,0.19042432,0.18342733,0.17623234,0.16927159],[0.09457812,0.094600275,0.08601518,0.09624789,0.102022514,0.08329589,0.080346785,0.0967737,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],1854]
[1684212400001855,2,1684,47,296.97604,30.632929,18,[58257.48872,58310.41818,58310.41957,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58638.48344,58686.35677,58797.07716,58985.47462,58985.4751,58987.47968,58997.4759,58997.47637,59020.48085],[20.67286,20.69357,20.474335,20.564861,20.50477,20.54659,20.575396,20.880192,20.484215,20.273754,20.332409,20.407787,20.506392,20.557894,20.51506,20.754702,20.713356,20.74466],[0.16947758,0.17074025,0.15813673,0.16289318,0.15922952,0.16177917,0.16353536,0.1821183,0.15847844,0.14858185,0.15180804,0.15547244,0.15932834,0.16246831,0.1598568,0.17446733,0.17194653,0.17385507],[0.09238091,0.10368173,0.10344266,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11441985,0.09205889,0.09373123,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,32768,0,0,0,0,0,32768,0],1855]
[1684212400001856,2,1684,47,296.72552,30.628735,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.107006,18.100327,18.005049,17.96587,17.960548,17.957333,17.966759,18.070827,17.916155,17.919552,17.934536,17.97163,17.919724,17.948458,17.955223,17.978924,17.939781,17.954792,17.894629,18.020788,17.998686,17.977474,17.98441,18.031542,17.924095,17.941874,17.912865,18.0061,17.896736,17.88092,17.907936,17.873259,17.9048,17.868732,17.987148,17.980038,18.00779,17.958767,17.96447,17.972736,18.030224,17.69238,17.928532,17.992947,17.895027,17.949024,17.972939,17.934418,17.958908,17.978432,17.967,17.975365,17.951796,18.018482,17.901703,17.986084],[0.039706554,0.039551426,0.03743282,0.036611103,0.03650164,0.036435753,0.03662944,0.038876783,0.035608098,0.035675257,0.03597385,0.036730155,0.035678655,0.036254834,0.036392614,0.03688179,0.03607931,0.036383804,0.03518722,0.037770882,0.037297443,0.036851577,0.03699644,0.038004532,0.035765376,0.03612153,0.035543248,0.037455235,0.035228074,0.034923304,0.03544647,0.034777198,0.03538509,0.03469134,0.03705391,0.036905017,0.037491355,0.03646512,0.036582265,0.036753092,0.03797577,0.031602234,0.035853744,0.037175998,0.035194933,0.036266338,0.036757298,0.035971478,0.036468003,0.036871523,0.036634386,0.036807675,0.036322713,0.03772107,0.03532465,0.037031557],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1856]
[1684212400001857,2,1684,47,296.9997,30.634151,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[15.442152,15.453437,15.418069,15.418909,15.410759,15.436001,15.39456,15.419285,15.3997965,15.399639,15.405591,15.415941,15.418051,15.420335,15.411132,15.43411,15.45292,15.397188,15.343259,15.407953,15.434786,15.485957,15.439305,15.455903,15.431919,15.417189,15.43159,15.409259,15.425198,15.443204,15.40889,15.4012575,15.434481,15.402511,15.469367,15.448349,15.460191,15.456211,15.41782,15.454958,15.496051,15.27613,15.419769,15.416202,15.422686,15.453578,15.44307,15.434597,15.394139,15.432507,15.443457,15.448789,15.446431,15.510851,15.414549,15.44323],[0.01694318,0.016958818,0.016910689,0.016911803,0.016901061,0.016934766,0.016880112,0.0169123,0.016886827,0.016886625,0.016894322,0.016907876,0.016910665,0.016913695,0.01690155,0.016932197,0.016958093,0.016883478,0.016817188,0.016897395,0.016933113,0.017005393,0.016939277,0.016962267,0.016929228,0.016909521,0.01692878,0.0168991,0.016920181,0.016944626,0.016898617,0.01688871,0.0169327,0.01689033,0.01698135,0.016951736,0.016968304,0.016962701,0.016910357,0.016960947,0.017020311,0.01674238,0.016912943,0.01690822,0.016916826,0.016959015,0.016944442,0.016932858,0.016879575,0.016930023,0.016944975,0.016952341,0.016949078,0.01704259,0.01690604,0.01694466],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1857]
[1684212400001858,2,1684,47,296.44257,30.621988,4,[58985.47466,58985.47514,58997.47593,58997.47641],[21.144117,21.206646,21.363632,21.387253],[0.19820929,0.2020216,0.2115928,0.21303284],[0.10762124,0.10122441,0.09019659,0.0728463],[0,0,0,32768],1858]
[1684212400001859,2,1684,47,296.29218,30.618923,53,[58244.49455,58244.495,58257.4883,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[15.741517,15.712931,15.703443,15.745126,15.741045,15.7494755,15.741921,15.722694,15.726105,15.733798,15.748694,15.723161,15.724275,15.754018,15.737476,15.742339,15.722391,15.698328,15.724342,15.754163,15.803419,15.74825,15.745795,15.721819,15.747208,15.714976,15.715571,15.745671,15.77336,15.72064,15.725962,15.758148,15.751095,15.774586,15.85426,15.789266,15.788272,15.769358,15.768623,15.931055,15.603316,15.730557,15.770844,15.741503,15.730481,15.761337,15.757845,15.729068,15.767455,15.72959,15.766776,15.692059,15.693656],[0.017456852,0.017398214,0.017379234,0.017464412,0.017455867,0.017473573,0.017457698,0.017417992,0.017424963,0.017440801,0.017471924,0.017418943,0.01742122,0.017483192,0.017448427,0.01745857,0.017417375,0.0173691,0.01742136,0.0174835,0.017591553,0.017470986,0.01746582,0.017416209,0.01746879,0.017402338,0.01740354,0.01746556,0.017524803,0.01741381,0.01742467,0.01749199,0.017476993,0.017527474,0.017710432,0.017559802,0.017557597,0.017516105,0.017514516,0.01790492,0.01719303,0.017434109,0.01751933,0.017456824,0.017433953,0.017498815,0.017491344,0.017431045,0.017511986,0.017432118,0.017510522,0.017356774,0.017359903],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1859]
[1684212400001860,2,1684,47,296.6603,30.627287,31,[58270.41424,58295.35336,58300.39385,58301.39462,58301.39507,58326.35713,58332.35789,58332.35835,58336.35445,58348.20791,58353.36306,58354.30984,58356.32082,58638.48346,58650.33588,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08196,58791.08242,58797.07669,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.257137,20.468876,20.503147,20.344252,20.342358,20.359352,20.558264,20.563179,20.362946,20.330154,20.733227,20.330639,20.39706,20.44316,20.114983,20.45807,20.731981,20.35178,20.454784,20.443634,20.5709,20.4843,20.080448,20.372631,20.826134,20.50848,20.398838,20.310001,20.187656,20.827202,20.489836],[0.14761877,0.15794154,0.15913057,0.15242274,0.15232524,0.15318662,0.16249084,0.16279054,0.15336508,0.15168947,0.17315805,0.15171495,0.15498914,0.15696377,0.13872759,0.15754221,0.17308211,0.15280637,0.15741748,0.15698266,0.1632613,0.15848134,0.1364393,0.15383911,0.1788224,0.15945566,0.15507022,0.15060961,0.14340025,0.1788876,0.15866606],[0.10395009,0.09949196,0.10347571,0.10464311,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1860]
[1684212400001861,2,1684,47,296.81482,30.630484,17,[58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58638.48345,58676.27031,58685.39734,58685.39779,58985.47463,58985.47511,58987.47969,58997.47591,58997.47638,59020.48086,59046.43619],[21.10552,20.726444,20.94174,21.236273,20.778809,20.73906,20.731903,20.83856,21.084288,20.993292,20.81082,20.756323,20.987045,20.89931,21.507965,21.016825,21.033096],[0.1958561,0.17274451,0.18587077,0.20382786,0.17593706,0.17351365,0.17307734,0.17958009,0.1945616,0.18901372,0.17788875,0.17456615,0.18863297,0.1832838,0.22039247,0.19044852,0.19144058],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11441985,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1861]
[1684212400001862,2,1684,47,297.14984,30.636753,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[16.33036,16.332685,16.316874,16.328691,16.299454,16.334686,16.30118,16.278278,16.277702,16.311466,16.312437,16.291458,16.267628,16.282516,16.283249,16.321344,16.321232,16.296495,16.243486,16.33525,16.32119,16.381157,16.344467,16.362638,16.317802,16.274021,16.326378,16.333332,16.329247,16.343857,16.28052,16.314783,16.295847,16.292795,16.36533,16.33731,16.379192,16.371212,16.333519,16.370705,16.285275,16.177792,16.27797,16.30332,16.3144,16.331362,16.320578,16.320076,16.343292,16.297894,16.348946,16.335323,16.35062,16.394186,16.309212,16.342533],[0.019256318,0.019266116,0.019200006,0.019249305,0.019128492,0.019274559,0.019135518,0.019043399,0.019041114,0.01917766,0.019181661,0.019096129,0.019001346,0.01906027,0.019063191,0.019218579,0.019218113,0.019116484,0.018907862,0.01927695,0.01921794,0.019476058,0.019316126,0.019394532,0.019203857,0.019026535,0.019239606,0.01926884,0.019251639,0.01931352,0.019052312,0.019191349,0.019113855,0.019101517,0.01940628,0.019285671,0.019467331,0.01943207,0.019269632,0.019429842,0.019071294,0.018665934,0.019042173,0.019144244,0.019189768,0.019260533,0.019215388,0.0192133,0.019311106,0.019122154,0.019335305,0.019277258,0.019342503,0.019534402,0.019168384,0.019307872],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1862]
[1684212400001863,2,1684,47,296.45813,30.622747,29,[58257.48875,58295.35382,58300.3934,58301.39462,58326.35712,58327.35393,58332.35789,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58618.31205,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58791.08195,58797.07712,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.162926,20.37359,20.39162,20.592247,20.159441,20.132301,20.37717,20.466072,20.497377,20.294071,20.292477,20.24426,20.496828,20.28582,20.551655,20.219557,20.31298,20.662985,20.154217,20.041058,20.293203,20.721111,20.419615,20.584276,20.204628,20.77933,20.598984,20.496761,20.325163],[0.1418355,0.15388548,0.15473895,0.16456282,0.14161283,0.1398605,0.15405783,0.15783958,0.15890986,0.14973143,0.14964235,0.14685947,0.15889242,0.14926842,0.16208792,0.14537257,0.15077156,0.16887558,0.14127776,0.13378994,0.14968298,0.17241943,0.1559889,0.1640768,0.14445639,0.17596889,0.1649735,0.15889032,0.15142535],[0.09238091,0.11338454,0.10550721,0.10464311,0.089992516,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1863]
[1684212400001864,2,1684,47,297.19006,30.637428,21,[58310.41956,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58650.3363,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58797.07673,58985.4746,58985.47508,58987.48014,58997.47636,59020.48084,59046.43619],[20.523245,20.633465,20.859375,20.676073,20.736698,20.576,20.701357,20.771328,20.744593,20.922205,20.672209,20.596188,20.522453,20.416468,20.54108,20.742054,20.563557,20.967073,20.803932,20.626438,20.754269],[0.1603558,0.16707575,0.18084908,0.16967356,0.17336977,0.16357219,0.17121506,0.17548108,0.17385101,0.18467975,0.16943789,0.16480303,0.16030753,0.15585312,0.16144323,0.17369628,0.16281354,0.18741524,0.1774689,0.16664732,0.17444098],[0.10344266,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,0],1864]
[1684212400001865,2,1684,47,296.9686,30.633394,51,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.77741,19.718727,19.393927,19.427765,19.425333,19.380442,19.289873,19.300493,19.412468,19.51247,19.33759,19.281511,19.571276,19.363323,19.374208,19.271479,19.124,19.430819,19.521729,19.50533,19.3993,19.397125,19.315968,19.380169,19.40913,19.627954,19.293983,19.441704,19.402702,19.370037,19.346786,19.436697,19.478817,19.445715,19.487206,19.44521,19.548283,19.475548,19.479494,19.305899,19.427082,19.396597,19.391106,19.396011,19.447535,19.504675,19.443026,19.372711,19.485367,19.494019,19.391163],[0.11569241,0.111715704,0.09105089,0.093072325,0.09292593,0.0902549,0.08505392,0.08565048,0.09215431,0.098278075,0.087762326,0.08458662,0.10200741,0.08925241,0.08988883,0.08402893,0.07620235,0.09325638,0.09885915,0.0978314,0.09136956,0.09124049,0.086526185,0.09023886,0.09195492,0.10568354,0.08528442,0.09391479,0.091571875,0.08964453,0.08829252,0.09361152,0.09618549,0.094158314,0.09670416,0.0941276,0.1005385,0.09598392,0.09622729,0.08595556,0.0930312,0.09120916,0.09088395,0.09117445,0.09426898,0.097790524,0.093995005,0.08980107,0.09659033,0.097126834,0.09088734],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1865]
[1684212400001866,2,1684,47,297.1143,30.636074,38,[58257.48824,58257.48871,58300.39338,58300.39384,58301.39461,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58354.30986,58356.32085,58443.08713,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07718,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.419806,20.305649,19.985386,20.23736,20.425491,20.451157,20.17939,20.339546,20.054424,20.377007,20.270916,20.423737,20.278309,20.285112,20.441933,20.571375,20.417826,20.317106,20.404444,20.185421,20.295351,20.452484,20.566132,20.284134,20.333717,20.326004,20.12538,20.426785,20.51685,20.224602,20.42432,20.503832,20.592773,20.624125,20.523312,20.537966,20.622774,20.524471],[0.15599707,0.15037182,0.12999499,0.14644787,0.156239,0.15727788,0.1428805,0.15218003,0.13469289,0.15404996,0.14841881,0.1561648,0.14884225,0.14922842,0.1569148,0.16329026,0.15591195,0.15099442,0.1553232,0.14325997,0.14980264,0.1573292,0.16297054,0.14917317,0.1518765,0.15147004,0.13940902,0.15629351,0.15996587,0.14567924,0.15618953,0.1591723,0.16459489,0.16650629,0.16035986,0.16125333,0.16642392,0.16043067],[0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],1866]
[1684212400001867,2,1684,47,296.8318,30.630682,46,[58257.48826,58257.48873,58270.41423,58295.35381,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.717857,19.557692,19.67554,19.490303,19.543356,19.455322,19.574455,19.592026,19.677788,19.554781,19.575659,19.374653,19.528515,19.59682,19.586731,19.683054,19.68206,19.638084,19.440678,19.61868,19.649242,19.629776,19.687202,19.65754,19.354935,19.60887,19.56024,19.646149,19.688772,19.638775,19.649746,19.55501,18.993916,19.562014,19.787418,19.394283,19.673277,19.45095,19.555525,19.526028,19.7079,19.799232,19.50017,19.687824,19.578646,19.584743],[0.11165723,0.10113798,0.10882554,0.09689614,0.10022552,0.094743416,0.10221157,0.1033444,0.10897507,0.100952275,0.102288954,0.0899149,0.09928659,0.10365482,0.10300222,0.10932589,0.10925962,0.10634829,0.09385263,0.10507679,0.10708319,0.10580291,0.109602615,0.10763134,0.08876442,0.10443723,0.10130076,0.106879175,0.10970734,0.10639377,0.107116446,0.10096686,0.069878206,0.10141415,0.11637529,0.09107201,0.108675,0.09447685,0.10099971,0.09912976,0.1109879,0.11718288,0.09750958,0.10964406,0.10248111,0.10287399],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1867]
[1684212400001868,2,1684,47,297.20737,30.637663,45,[58257.48824,58257.4887,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58443.08714,58618.31199,58638.48343,58638.48388,58650.33585,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.053396,20.22824,19.919672,19.777115,20.08009,19.885387,19.881504,20.238472,20.299147,19.763103,19.96487,20.0082,19.951078,19.976997,20.005909,20.00444,20.084742,20.169224,20.076542,19.869528,20.240808,19.787415,19.987675,19.94307,20.018732,20.086906,20.104855,19.951508,19.971512,20.252811,20.063076,20.020163,20.070591,20.174446,19.842455,20.041908,19.83744,19.963192,19.901695,19.917068,20.015419,20.063345,19.882,20.053843,20.14825],[0.13462362,0.14589944,0.12547281,0.115672246,0.13641524,0.12310743,0.12283963,0.14651448,0.15001342,0.114718296,0.12858644,0.13155575,0.12763757,0.12941954,0.13139948,0.13129917,0.1367256,0.14223677,0.13617817,0.12201373,0.14665398,0.11637503,0.13015187,0.12708591,0.13227394,0.13686982,0.13806027,0.1276671,0.12904292,0.14736494,0.13527532,0.13237135,0.13577974,0.142568,0.12014916,0.13384756,0.11980421,0.12847102,0.124232545,0.12529323,0.13204817,0.13529342,0.12287383,0.13465369,0.14089394],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1868]
[1684212400001869,2,1684,47,297.00412,30.634,46,[58257.48871,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.730982,19.725843,19.698353,19.697777,19.719646,19.689621,19.960312,19.851408,19.807348,19.899117,19.72955,19.715427,19.939016,19.708927,19.823614,19.70943,19.838306,20.034086,19.82153,19.918854,19.83067,20.08645,20.078983,19.653326,19.983814,19.843718,19.932634,19.893545,19.856451,20.034454,20.037922,19.919184,19.827888,19.732306,19.677887,19.962875,19.743256,19.778753,19.809095,19.806599,19.805525,19.831875,19.7785,19.866154,19.782518,19.807384],[0.11254181,0.11219517,0.11034796,0.1103094,0.11177766,0.109764025,0.12827295,0.12076533,0.11773856,0.12405464,0.11244519,0.11149369,0.12680662,0.11105697,0.11885419,0.11109075,0.11986379,0.13331755,0.118711054,0.12541641,0.11933876,0.1368395,0.13634136,0.10735282,0.12988727,0.12023601,0.12636676,0.123670205,0.121112674,0.13334246,0.13357763,0.12543918,0.11914778,0.112631254,0.108981654,0.12844929,0.11337161,0.115783915,0.117858306,0.11768718,0.11761372,0.11942167,0.115766615,0.1217812,0.11604074,0.1177411],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1869]
[1684212400001870,2,1684,47,296.28195,30.61849,28,[58295.35383,58301.39463,58301.39508,58326.35712,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58618.31206,58638.48348,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.08239,58797.07666,58797.07711],[20.378952,20.192385,20.354538,20.116528,19.77846,19.911503,20.12043,20.154623,20.05242,20.210402,20.268913,19.914566,19.996477,20.132257,20.499775,19.941195,20.087118,20.091381,20.142288,20.20428,20.101284,20.017113,20.078377,19.832073,20.189661,20.132078,19.873072,20.231005],[0.15414307,0.14369601,0.15294555,0.13882908,0.11576392,0.12490924,0.1390851,0.14130396,0.13455784,0.14481226,0.14830339,0.12512061,0.13075465,0.13985771,0.15898548,0.12695679,0.13688394,0.13716754,0.14050874,0.14443505,0.13782433,0.13216369,0.1363009,0.119435266,0.14352582,0.13984606,0.12225808,0.14606631],[0.11338454,0.10464311,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0],1870]
[1684212400001871,2,1684,47,296.90002,30.63198,36,[58295.35381,58301.39461,58301.39506,58310.41957,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58791.08198,58791.08244,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.875038,19.832142,19.800259,19.710592,19.766369,19.97924,19.711529,20.08344,19.653755,19.979801,20.358109,19.706928,19.567194,19.998125,19.683958,19.83949,20.195202,20.28049,20.05481,19.534723,19.703068,19.838963,19.640654,19.864658,19.868662,19.833038,19.74258,19.897083,20.142778,19.924294,20.113186,20.078537,19.921392,19.484047,20.448696,20.405869],[0.12239372,0.11944002,0.11725311,0.111168705,0.114940375,0.12957351,0.111231655,0.13663897,0.10738118,0.12961195,0.15312463,0.11092278,0.10174568,0.13086735,0.10938613,0.1199452,0.14387175,0.14896658,0.13471892,0.09967869,0.1106638,0.11990887,0.10651735,0.121678084,0.121954076,0.119501635,0.11332594,0.12391433,0.14054054,0.1257916,0.13860956,0.13631158,0.12559149,0.09650861,0.15718217,0.15538698],[0.11338454,0.10464311,0.11093426,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1871]
[1684212400001872,2,1684,47,297.01035,30.63406,4,[58332.3579,58791.08245,58985.47509,59046.43619],[21.013044,20.69846,21.110605,21.391413],[0.19021809,0.17103839,0.19616616,0.21328652],[0.09457812,0.104767986,0.10122441,0.096200064],[0,0,0,0],1872]
[1684212400001873,2,1684,47,297.14813,30.63655,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[17.796001,17.766321,17.640587,17.660429,17.651165,17.676395,17.620817,17.627884,17.689285,17.644165,17.609142,17.67997,17.667088,17.699158,17.683922,17.606949,17.597828,17.575026,17.547901,17.676046,17.65797,17.706945,17.66924,17.685265,17.604519,17.605474,17.663952,17.662973,17.675844,17.664541,17.638065,17.655403,17.668404,17.65334,17.717094,17.689,17.689968,17.639969,17.643198,17.759472,17.586845,17.477158,17.6495,17.641907,17.628004,17.630997,17.648247,17.654745,17.659016,17.66652,17.66168,17.683052,17.680439,17.742096,17.636879,17.688274],[0.033358067,0.032838345,0.03078427,0.031093096,0.030948224,0.031345665,0.03048207,0.030589469,0.03155226,0.030839559,0.030306146,0.031402722,0.031197974,0.03171213,0.031466004,0.030273303,0.030137444,0.02980271,0.029413553,0.031340115,0.031054517,0.031839255,0.031232042,0.03148755,0.030237004,0.030251278,0.031148506,0.031133095,0.03133689,0.031157784,0.030745424,0.031014346,0.031218778,0.03098212,0.032006256,0.031547643,0.03156327,0.030774746,0.030824581,0.032720346,0.029975343,0.028443193,0.030922309,0.030804636,0.030591303,0.03063699,0.030902835,0.031004064,0.031070907,0.031189013,0.031112747,0.03145205,0.031410206,0.032424252,0.030727182,0.031535964],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1873]
[1684212400001874,2,1684,47,297.0681,30.63508,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.955484,18.046875,17.907875,17.893715,17.933273,17.887335,17.916767,17.949833,17.966263,17.906445,17.922426,17.945126,17.905228,17.9054,17.871151,17.886374,17.913261,17.834839,17.859718,17.919788,17.939697,17.993721,17.89822,17.921448,17.942528,17.88326,17.949284,17.858408,17.831947,17.91285,17.886679,17.838001,17.898743,17.867664,17.939571,17.941467,17.943102,17.914078,17.890095,17.887344,17.953644,17.810865,17.867645,17.89106,17.894547,17.89254,17.850662,17.916183,17.926798,17.90029,17.935608,17.905922,17.944494,17.988184,17.869041,17.914978],[0.036397953,0.038341448,0.035445277,0.035169512,0.035948537,0.035046395,0.035620194,0.036282763,0.036619212,0.035417262,0.035732232,0.036187276,0.035393454,0.03539681,0.034737177,0.035027914,0.035551064,0.034059282,0.0345214,0.03567993,0.036077626,0.037192337,0.03525687,0.035712812,0.036134724,0.034968153,0.036271617,0.03449681,0.034006253,0.035542943,0.03503378,0.034117464,0.03526704,0.03467113,0.036075078,0.036113326,0.03614633,0.035567146,0.035099562,0.035046577,0.03636037,0.033623584,0.03467077,0.035118204,0.035185628,0.035146806,0.03435201,0.035608664,0.035819154,0.035297114,0.03599538,0.035407025,0.03617449,0.037075672,0.03469721,0.035584882],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1874]
[1684212400001875,2,1684,47,296.33008,30.61951,12,[58300.3934,58332.35789,58332.35835,58338.35676,58354.30982,58676.26986,58676.27031,58797.07666,58985.47467,58985.47514,58997.47642,59020.48088],[20.440933,20.911102,20.554012,20.684662,20.779133,20.82875,20.801659,20.653286,20.805122,20.984625,20.657059,20.546396],[0.15687473,0.18400276,0.16223168,0.17019713,0.17595685,0.17898202,0.17733026,0.16828418,0.17754138,0.18848538,0.16851425,0.16176736],[0.10550721,0.09457812,0.094600275,0.09859696,0.10064903,0.08329589,0.08375308,0.10451329,0.10762124,0.10122441,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,32768,0],1875]
[1684212400001876,2,1684,47,296.5218,30.623943,44,[58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.761662,20.016336,19.696955,19.894379,19.925354,19.721323,19.52864,20.321205,19.983965,19.651752,19.75363,19.869751,19.900621,19.75973,19.65464,19.790977,19.704105,19.694786,19.49705,19.67112,19.82977,20.147205,19.934513,19.96761,19.581509,19.930176,19.884068,19.822521,19.891525,19.96979,19.949074,19.798613,19.735996,19.707584,19.798021,19.90852,19.72839,19.721891,19.763384,19.834736,19.806011,19.873667,19.832748,19.709496],[0.114620246,0.13211071,0.11025435,0.12372778,0.12586477,0.111890525,0.09929449,0.15121436,0.1298976,0.1072489,0.11407482,0.122029096,0.12415846,0.114489004,0.10743964,0.11661837,0.11073342,0.110109255,0.09731533,0.108531624,0.119276926,0.14082657,0.12649629,0.12877473,0.10266542,0.12619722,0.1230164,0.11877913,0.123530895,0.12892456,0.12749948,0.11714047,0.11288059,0.11096677,0.117100015,0.12470345,0.1123669,0.11192882,0.11473733,0.1196183,0.11764701,0.1222991,0.11948162,0.111095056],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1876]
[1684212400001877,2,1684,47,297.0561,30.634783,2,[58997.47589,58997.47637],[21.48808,21.355734],[0.2191801,0.21111119],[0.09019659,0.0728463],[0,32768],1877]
[1684212400001878,2,1684,47,297.2183,30.63764,55,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35335,58295.3538,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.629864,19.688314,19.3018,19.195625,19.0678,19.124048,19.251785,19.318766,19.15633,19.206429,19.13709,19.280497,19.232033,19.243828,19.267065,19.205824,19.187008,19.074612,19.240623,19.224628,19.250702,19.24135,19.149082,19.22823,19.204567,19.314669,18.991661,19.364515,19.149704,19.200224,19.275719,19.144203,19.104137,19.186779,19.195786,19.25082,19.2277,19.227333,19.212559,19.151415,19.061481,19.32574,19.181961,19.083735,19.243114,19.091469,19.150148,19.184853,19.169317,19.239136,19.222443,19.170319,19.309216,19.195286,19.22197],[0.105808616,0.10967678,0.085724145,0.079916246,0.073403776,0.07620477,0.0829435,0.086685315,0.07785827,0.08049071,0.07686872,0.084530085,0.08186728,0.08250844,0.083784625,0.08045848,0.079460666,0.07373751,0.08233381,0.081466995,0.08288413,0.0823734,0.0774841,0.08166144,0.08039149,0.08645244,0.06977337,0.08932194,0.0775161,0.08016029,0.08426424,0.07723317,0.0752016,0.079448596,0.07992471,0.082890674,0.08163278,0.081613004,0.08081841,0.07760429,0.07309544,0.08708317,0.07919495,0.07418691,0.08246957,0.07456999,0.07753901,0.07934709,0.07853291,0.08225284,0.08134922,0.078585155,0.086143166,0.07989824,0.081323735],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1878]
[1684212400001879,2,1684,47,297.1054,30.635656,55,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.152357,19.41897,19.06054,19.03232,19.079998,18.911873,18.940353,19.209929,18.93385,18.986935,19.049225,18.9842,19.257639,19.04389,18.9198,19.146187,18.835775,18.749489,19.081974,19.014732,18.971943,18.959795,19.056723,18.943184,18.870628,18.918726,19.081848,18.933184,18.968555,19.1091,19.08839,19.043978,18.899607,19.048277,18.960999,19.022713,18.971605,19.066622,18.973692,18.790665,18.796946,18.951948,18.9263,18.917576,18.968674,19.007376,18.956764,18.978594,18.974087,18.979046,18.982403,19.010338,19.105219,18.976833,18.93567],[0.07765295,0.092543654,0.07304953,0.071689025,0.07400256,0.06616546,0.06743046,0.080677636,0.06713935,0.06955407,0.072501,0.06942751,0.08326488,0.07224379,0.06651504,0.07733509,0.062907994,0.059425298,0.07409997,0.07085397,0.06886316,0.06830853,0.07286407,0.067557596,0.06437798,0.066467576,0.0740938,0.06710966,0.06870806,0.07545044,0.07441731,0.07224804,0.06562837,0.07245524,0.068363294,0.071231656,0.06884769,0.07334615,0.068943456,0.06105969,0.061313406,0.06795274,0.0668031,0.06641675,0.068713464,0.0705076,0.06817088,0.06916885,0.06896156,0.06918967,0.0693445,0.070646815,0.075255744,0.069087796,0.06722075],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1879]
[1684212400001880,2,1684,47,296.84586,30.630726,50,[58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.64433,19.366024,19.44587,19.661705,19.345234,19.766655,19.474518,19.449574,19.53969,19.476202,19.504965,19.412018,19.337885,19.520786,19.42366,19.415627,19.415545,19.56053,19.469294,19.379929,19.423033,19.42273,19.369251,19.496937,19.439587,19.540817,19.514305,19.704643,19.479721,19.369658,19.41959,19.467497,19.576984,19.403988,19.453146,19.39241,19.45591,19.585314,19.307892,19.560873,19.289724,19.422245,19.503975,19.460495,19.446642,19.452974,19.468746,19.4654,19.399254,19.437122],[0.1067593,0.089410014,0.09416773,0.107907146,0.088202864,0.11495983,0.09592048,0.094393015,0.099993065,0.09602426,0.09780869,0.09212737,0.08777933,0.09879995,0.09282526,0.092343256,0.092338316,0.101319276,0.09559906,0.09022476,0.09278757,0.09276937,0.089598574,0.09730828,0.09378646,0.10006454,0.09839305,0.110769466,0.09624134,0.089622356,0.09258083,0.09548873,0.10237419,0.091648355,0.09461068,0.09096111,0.0947793,0.10291074,0.08606829,0.10134121,0.085045576,0.09274022,0.09774685,0.09505962,0.094214685,0.09460022,0.095565446,0.09536014,0.09136687,0.09363727],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1880]
[1684212400001881,2,1684,47,296.73386,30.628431,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.744787,17.776121,17.750927,17.80278,17.702402,17.73202,17.721441,17.74147,17.8249,17.703472,17.73545,17.714626,17.69074,17.713398,17.756168,17.73677,17.773655,17.757744,17.670605,17.741716,17.766632,17.79216,17.7373,17.779789,17.794498,17.72,17.781216,17.72688,17.751947,17.733246,17.700867,17.696205,17.70549,17.66043,17.762945,17.72885,17.793549,17.751541,17.717361,17.699623,17.813047,17.593319,17.721432,17.751842,17.698013,17.73101,17.728539,17.766054,17.671589,17.732113,17.76775,17.7501,17.75737,17.828041,17.704363,17.700745],[0.032469824,0.03300841,0.032574162,0.03347873,0.03176497,0.032254647,0.032078262,0.032413673,0.033877525,0.031782437,0.032312244,0.031965505,0.031575736,0.031945247,0.032663703,0.032334436,0.032965485,0.032690685,0.031253647,0.03241785,0.0328437,0.03329003,0.032343365,0.033072457,0.03333141,0.03205434,0.03309743,0.032168724,0.03259156,0.032275215,0.03173994,0.031664167,0.03181543,0.031093113,0.032780096,0.032201614,0.033314604,0.032584626,0.032010667,0.031719696,0.03366285,0.030070703,0.03207811,0.03258977,0.03169353,0.03223776,0.032196417,0.032833733,0.03126924,0.032256227,0.03286304,0.03256007,0.032684285,0.0339348,0.03179699,0.031737957],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1881]
[1684212400001882,2,1684,47,296.4152,30.621414,55,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.079777,19.139233,18.893093,18.871895,19.003819,18.898016,18.891424,18.854275,19.11726,18.86958,18.931679,18.809929,18.895212,19.094927,19.041569,18.989538,19.082623,18.892239,18.9833,18.93334,18.852089,18.97501,18.982536,18.935045,18.88295,19.022696,18.923363,19.034397,18.83339,19.08631,18.993748,18.931953,18.923752,18.968782,18.975262,18.993217,18.904497,18.977613,18.904514,18.954891,19.17086,18.906199,18.922638,18.904825,18.829666,18.997776,18.913109,18.903973,18.936565,18.916073,18.974545,18.960657,18.993382,18.874855,18.917034],[0.07399163,0.07697831,0.06534506,0.06443206,0.07034072,0.06555908,0.065272674,0.06368362,0.075861305,0.0643332,0.067042485,0.061841547,0.0654371,0.07474189,0.07213217,0.06967478,0.07413198,0.06530803,0.06938591,0.067116626,0.063591465,0.06900395,0.06935067,0.06719278,0.06490651,0.071230866,0.06667276,0.07178835,0.06280868,0.07431423,0.06987044,0.06705476,0.066690035,0.06871843,0.0690155,0.06984576,0.065841965,0.06912368,0.0658427,0.068085924,0.07861341,0.065916434,0.06664062,0.065856315,0.0626541,0.07005816,0.06621985,0.065819025,0.067260794,0.06635042,0.06898259,0.06834774,0.06985336,0.06455872,0.06639286],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1882]
[1684212400001883,2,1684,47,296.66315,30.62691,27,[58295.35336,58301.39462,58301.39507,58326.35668,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58356.32082,58638.48346,58650.33587,58676.26986,58676.27031,58685.39779,58686.35677,58791.08196,58791.08242,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59046.43619],[20.336864,20.367212,20.669325,20.376448,20.364325,20.259216,20.690224,20.361137,20.489931,20.727987,20.74808,20.534973,20.54914,20.405031,20.839054,20.275963,20.494787,20.415607,20.172852,20.468256,20.363625,20.594128,20.49645,20.631805,20.476986,20.64764,20.574839],[0.15204078,0.1535751,0.16926205,0.1540232,0.15343314,0.14774033,0.17053628,0.1532754,0.1586692,0.17283857,0.17406356,0.16107094,0.16193473,0.15534958,0.17961013,0.14870828,0.15882719,0.15581591,0.14246696,0.1579191,0.15339856,0.16467738,0.15888043,0.16697454,0.15822992,0.16794002,0.16350138],[0.09949196,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.11441985,0.102127194,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],1883]
[1684212400001884,2,1684,47,296.9703,30.633091,55,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.809431,18.839806,18.749838,18.82381,18.785305,18.754395,18.630611,18.681625,18.945547,18.675276,18.746368,18.71931,18.749413,18.744167,18.697151,18.725079,18.619156,18.668118,18.761734,18.751625,18.793333,18.775257,18.782064,18.811054,18.664896,18.773048,18.717781,18.95021,18.721584,18.670483,18.760975,18.73882,18.763771,18.819874,18.76468,18.78123,18.770226,18.725119,18.760445,18.603542,18.57878,18.64313,18.729698,18.69176,18.87009,18.76966,18.775202,18.705956,18.77057,18.775713,18.75102,18.7799,18.76152,18.737083,18.767197],[0.061821226,0.0630761,0.059438955,0.062411822,0.060844127,0.059617452,0.05498069,0.056838974,0.067663886,0.05660373,0.05930349,0.058258876,0.059422318,0.05921769,0.05741905,0.05847981,0.054573305,0.05633985,0.059906147,0.059508868,0.061167356,0.06044227,0.060714215,0.06188756,0.056221586,0.06035438,0.058200464,0.06787418,0.058345824,0.056426875,0.059876245,0.059009906,0.05998657,0.062249526,0.060022518,0.060680863,0.06024221,0.058481313,0.05985534,0.054023866,0.05316598,0.05542999,0.05865741,0.057216827,0.06435497,0.06021978,0.060440093,0.05775106,0.06025588,0.060460467,0.059485216,0.060627602,0.059897725,0.05894264,0.0601221],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1884]
[1684212400001885,2,1684,47,296.39865,30.620985,46,[58257.4883,58257.48876,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.88229,20.270134,20.14923,20.068665,19.967821,20.097795,20.005733,20.244854,20.183437,20.347849,19.766727,20.120832,20.101706,19.842548,20.018461,20.11614,19.988523,20.101765,19.971558,19.925205,19.802233,20.013563,20.082802,20.121222,20.125727,19.970657,20.105564,20.125473,20.030884,19.907845,20.095932,19.919197,20.459362,20.191795,19.847942,20.29095,19.99049,19.957989,19.862028,19.828531,20.061722,19.904072,19.95245,20.010078,19.990076,19.858097],[0.12289381,0.14837378,0.14095692,0.13565056,0.12878934,0.13759336,0.13138744,0.14689456,0.14313535,0.15260679,0.114964776,0.1391115,0.13785224,0.12015556,0.13225542,0.1388037,0.13021003,0.137856,0.12904602,0.12585449,0.11738825,0.13192171,0.13659635,0.13913696,0.13943177,0.1289842,0.13810721,0.1394151,0.13310026,0.12465691,0.13746972,0.12544009,0.15759088,0.14365925,0.12052676,0.14955693,0.1303448,0.1281132,0.121496856,0.11919191,0.13518427,0.12439658,0.12773193,0.13168398,0.13031638,0.12122599],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1885]
[1684212400001886,2,1684,47,296.77103,30.629137,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[14.92237,14.908755,14.904562,14.917336,14.915912,14.927955,14.894524,14.895434,14.888896,14.908098,14.916038,14.896699,14.890842,14.895122,14.912807,14.899359,14.924127,14.877725,14.840785,14.890933,14.916713,14.959755,14.909835,14.945531,14.91079,14.904444,14.902509,14.893688,14.908882,14.920719,14.883777,14.877144,14.873797,14.865712,14.932042,14.948871,14.938579,14.9346,14.875867,14.898033,15.009697,14.711313,14.907965,14.890452,14.890114,14.92296,14.925997,14.917532,14.868382,14.883817,14.908967,14.919263,14.920817,14.975236,14.875587,14.895463],[0.016470876,0.01646404,0.01646198,0.01646832,0.016467603,0.01647375,0.016457146,0.01645758,0.016454492,0.016463714,0.016467666,0.016458184,0.016455406,0.016457431,0.01646605,0.01645946,0.016471775,0.016449338,0.016433401,0.016455447,0.016468005,0.016490897,0.016464572,0.016483063,0.016465046,0.016461924,0.016460981,0.01645675,0.016464101,0.016470036,0.01645211,0.016449075,0.016447565,0.016443972,0.016475879,0.016484877,0.01647933,0.016477223,0.016448498,0.016458822,0.016520588,0.016390176,0.01646365,0.016455222,0.016455062,0.01647118,0.016472738,0.016468419,0.016445149,0.01645213,0.016464144,0.016469294,0.016470084,0.016499737,0.016448371,0.016457593],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1886]
[1684212400001887,2,1684,47,297.18518,30.636963,48,[58244.49447,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.741467,19.369621,19.369465,19.459152,19.307837,19.527235,19.495228,19.384102,19.271145,19.493397,19.440092,19.447542,19.254835,19.213602,19.296705,19.272615,19.45804,19.331598,19.35041,19.363003,19.284325,19.244272,19.438778,19.199627,19.366577,19.358915,19.225681,19.232677,19.3546,19.260487,19.31119,19.345194,19.24602,19.339329,19.309353,19.261755,19.306257,19.178045,19.30307,19.290567,19.30201,19.301514,19.422672,19.312023,19.369358,19.301014,19.255404,19.30724],[0.11325058,0.08962019,0.08961105,0.09497743,0.086065106,0.09920587,0.09720204,0.09047039,0.08401043,0.097088255,0.093817085,0.0942694,0.083110824,0.08087427,0.08543731,0.08409199,0.094909444,0.08741833,0.088502154,0.08923372,0.08474359,0.08253269,0.09373751,0.08012862,0.08944231,0.08899571,0.08152385,0.081902154,0.08874506,0.08342155,0.086255,0.088200524,0.08262803,0.08786239,0.08615094,0.083491445,0.085975856,0.0789894,0.08579582,0.085092776,0.08573597,0.08570801,0.092765935,0.08630224,0.08960478,0.08567985,0.08314199,0.08603139],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1887]
[1684212400001888,2,1684,47,296.69553,30.627558,56,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.311508,16.303852,16.308563,16.320385,16.335083,16.33013,16.308598,16.295586,16.301998,16.327068,16.335026,16.325027,16.329136,16.300987,16.312725,16.33648,16.322388,16.326263,16.262257,16.312225,16.367023,16.368153,16.330898,16.325485,16.30758,16.303223,16.31606,16.301727,16.32233,16.317535,16.29463,16.270023,16.281979,16.288906,16.333649,16.37846,16.355392,16.346415,16.308903,16.330124,16.422348,16.103334,16.290592,16.325912,16.282055,16.31298,16.317585,16.32906,16.303452,16.317923,16.329176,16.327538,16.320995,16.387508,16.305056,16.307686],[0.019177832,0.019146422,0.019165719,0.019214584,0.019276237,0.019255351,0.019165855,0.019112797,0.01913885,0.019242499,0.019275997,0.019233953,0.019251171,0.01913473,0.01918285,0.019282145,0.019222926,0.019239126,0.018980332,0.01918079,0.019413691,0.019418636,0.019258587,0.019235868,0.019161688,0.019143851,0.019196631,0.019137746,0.019222688,0.019202748,0.019108936,0.019010765,0.019058125,0.019085858,0.01927018,0.01946408,0.019363083,0.019324457,0.019167108,0.019255325,0.019663367,0.018412743,0.019092636,0.019237654,0.01905843,0.019183902,0.019202957,0.019250851,0.019144787,0.019204354,0.019251341,0.01924446,0.019217124,0.019504398,0.019151337,0.019162118],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1888]
[1684212400001890,2,1684,47,297.15494,30.636377,53,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.371943,19.218164,19.149706,19.188679,19.071115,19.166698,19.256344,19.055069,19.350582,19.265057,19.25214,19.28758,19.209198,19.177681,19.151495,19.223953,19.183725,19.302238,19.209072,19.271656,19.273682,19.254517,19.162838,19.152367,19.086697,19.26688,19.321955,19.33346,19.103508,19.15196,19.133991,19.172024,19.201702,19.190582,19.278748,19.241678,19.258007,19.326294,19.280659,19.143095,19.112425,19.17374,19.130627,19.101547,19.142159,19.265705,19.338213,19.319376,19.219606,19.223808,19.313576,19.191269,19.158695],[0.089756034,0.08111906,0.07751621,0.07954883,0.07356599,0.078396425,0.08319366,0.07278386,0.0885121,0.083673626,0.08296298,0.08492553,0.08063857,0.07897028,0.07760847,0.081430614,0.07928772,0.08574888,0.08063188,0.08403877,0.08415112,0.08309329,0.078195654,0.07765344,0.07433341,0.0837744,0.08686706,0.08752512,0.07517009,0.07763246,0.07671043,0.078674175,0.080238886,0.079649314,0.0844327,0.08239126,0.08328508,0.087114766,0.08453912,0.077176265,0.07561758,0.07876391,0.076538965,0.07507203,0.077128254,0.08370945,0.08779818,0.08672007,0.08119659,0.081422776,0.08639037,0.0796856,0.077980734],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1890]
[1684212400001891,2,1684,47,297.06082,30.634686,56,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.470297,18.508694,18.34008,18.394981,18.438673,18.468206,18.4456,18.46271,18.44811,18.428724,18.42369,18.396679,18.36476,18.655882,18.539463,18.41616,18.499146,18.3865,18.39438,18.428146,18.453074,18.512798,18.445496,18.437805,18.487267,18.324558,18.429441,18.416277,18.446167,18.423136,18.4289,18.442253,18.370127,18.344027,18.45074,18.407593,18.397228,18.361198,18.400211,18.320385,18.518887,18.41803,18.415895,18.392265,18.282642,18.379738,18.433903,18.507488,18.34084,18.387394,18.431717,18.426062,18.425642,18.378237,18.450226,18.41314],[0.0495986,0.05082635,0.04570694,0.047297645,0.048615396,0.049532853,0.04882863,0.049360406,0.04890621,0.048311245,0.048158262,0.047347978,0.046413153,0.055892143,0.0518376,0.04793058,0.05051751,0.04704721,0.047279853,0.04829365,0.049060013,0.050959826,0.048825394,0.048588768,0.05013656,0.045270037,0.04833307,0.047934104,0.04884615,0.048141457,0.048316583,0.04872544,0.04656863,0.045818895,0.048987634,0.04767322,0.047364287,0.04631037,0.047452927,0.045153514,0.051158607,0.047986966,0.0479226,0.047217276,0.044117834,0.0468488,0.048469264,0.050787244,0.045728423,0.04707353,0.04840247,0.04823024,0.048217494,0.04680491,0.048971675,0.047839638],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1891]
[1684212400001892,2,1684,47,297.05182,30.634512,8,[58336.35446,58618.312,58685.39734,58685.39779,58985.47509,58987.48015,58997.47589,58997.47637],[21.016935,20.7375,20.986588,21.077597,20.938715,21.282272,20.923923,21.37658],[0.19045532,0.17341852,0.18860507,0.19415367,0.18568635,0.20663238,0.18478453,0.21238208],[0.07127644,0.09935469,0.080346785,0.085099906,0.10122441,0.092295595,0.09019659,0.0728463],[32768,0,0,0,0,0,0,32768],1892]
[1684212400001893,2,1684,47,296.79025,30.62943,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.075848,17.094154,17.058678,17.098486,17.061152,17.042467,17.015915,17.042713,17.079124,17.047237,17.054188,17.057991,17.02714,17.0621,17.06686,17.076721,17.111568,17.059969,16.9999,17.0453,17.038197,17.122284,17.073889,17.11385,17.075394,17.07368,17.062588,17.051712,17.055101,17.052778,17.039154,17.005524,17.064217,17.02417,17.101593,17.119484,17.112255,17.103268,17.016148,17.041386,17.134415,16.83301,17.03891,17.052324,17.037142,17.067127,17.048695,17.092152,17.065666,17.039175,17.076,17.064346,17.076944,17.101578,17.024693,17.034977],[0.02400838,0.024175778,0.023854073,0.024215825,0.023876145,0.023710748,0.02348083,0.0237129,0.024038127,0.023752684,0.023814151,0.023847958,0.023577295,0.023884628,0.023927292,0.024016304,0.024337795,0.023865588,0.02334504,0.023735628,0.023673357,0.024438862,0.023990648,0.024359226,0.024004277,0.023988772,0.023888987,0.02379221,0.023822257,0.023801647,0.023681736,0.023392469,0.023903579,0.02355167,0.024244651,0.024412349,0.024344241,0.024260227,0.023482816,0.023701267,0.024554547,0.02205091,0.0236796,0.023797635,0.023664158,0.023929691,0.023765542,0.024157317,0.023916576,0.02368191,0.024009762,0.023904731,0.024018327,0.024244504,0.023556171,0.023645287],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1893]
[1684212400001894,2,1684,47,296.58344,30.62501,53,[58244.49452,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.03025,18.535625,18.737797,18.568258,18.46222,18.495686,18.47107,18.473051,18.549189,18.531277,18.771381,18.885353,18.36512,18.34898,18.35205,18.316883,18.479143,18.53814,18.56966,18.461922,18.407888,18.432255,18.45045,18.47861,18.507332,18.544909,18.36059,18.503353,18.477657,18.384113,18.427135,18.4165,18.425419,18.518124,18.525137,18.777424,18.761675,18.485657,18.1856,18.35949,18.606222,18.360067,18.421127,18.32373,18.330235,18.475151,18.427593,18.50311,18.45039,18.39808,18.46482,18.414604,18.409203],[0.07159027,0.05171014,0.05897025,0.05280647,0.049345084,0.0504062,0.04962293,0.049685437,0.05216237,0.05156615,0.06028808,0.065010145,0.046423562,0.045959946,0.046047684,0.045056038,0.049878135,0.051793605,0.052854203,0.049335796,0.047682077,0.048418887,0.048978657,0.049861204,0.050782133,0.052019145,0.046292815,0.05065333,0.049831063,0.04697705,0.04826289,0.04794082,0.04821072,0.051133648,0.051363684,0.060528696,0.059903845,0.050085228,0.04159992,0.046261135,0.054117702,0.046277776,0.048080616,0.04524687,0.045429133,0.049751736,0.04827681,0.050645508,0.04897677,0.0473896,0.049426578,0.04788372,0.047721464],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1894]
[1684212400001895,2,1684,47,296.2619,30.617554,18,[58257.48831,58257.48877,58295.35383,58300.39386,58301.39463,58301.39508,58310.41818,58310.41957,58327.35347,58332.35835,58336.35444,58338.35676,58348.20789,58353.36305,58354.30982,58356.3208,58443.08707,58618.31206],[20.112396,19.924206,20.15207,20.068811,19.901434,19.731556,20.075584,20.31835,19.831558,19.900375,20.045313,20.204391,20.097038,20.06489,20.071619,20.049345,20.277403,20.38981],[0.13855763,0.12578553,0.14113986,0.13566048,0.124214545,0.11258061,0.1361142,0.15106136,0.119399875,0.12414152,0.13407786,0.14444184,0.13754308,0.13539723,0.13584861,0.13435027,0.14879057,0.15465495],[0.104190685,0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0],1895]
[1684212400001896,2,1684,47,297.21637,30.637331,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.935593,17.948925,17.818413,17.842384,17.826874,17.81203,17.741438,17.806976,17.894558,17.771162,17.790142,17.83305,17.816162,17.788654,17.825428,17.79874,17.800617,17.786839,17.7337,17.834396,17.767422,17.874384,17.840958,17.848957,17.775387,17.775326,17.83309,17.77887,17.8541,17.831318,17.797823,17.843174,17.778725,17.771753,17.867378,17.832275,17.86021,17.857153,17.796885,17.849163,17.777105,17.64737,17.801163,17.782585,17.775726,17.816727,17.80912,17.78165,17.77429,17.808802,17.83238,17.841736,17.83353,17.876198,17.834574,17.82734],[0.03599507,0.036264326,0.033759747,0.034198362,0.033913508,0.033644557,0.032413132,0.03355378,0.035185833,0.032922156,0.03325437,0.034026463,0.033719048,0.033228125,0.033887144,0.033406734,0.03344014,0.033196144,0.032282833,0.034051165,0.03285737,0.034798592,0.03417199,0.034320276,0.032995615,0.032994557,0.034027185,0.033056393,0.034416128,0.033994723,0.033390414,0.03421296,0.03305385,0.03293242,0.034665722,0.034012258,0.03453065,0.034473278,0.03337375,0.03432409,0.03302558,0.030889213,0.033449873,0.033121433,0.033001535,0.03372926,0.033592228,0.033105053,0.03297652,0.033586513,0.034014184,0.034186374,0.034035277,0.03483314,0.03405443,0.033921983],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1896]
[1684212400001897,2,1684,47,296.44852,30.621958,50,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.71326,19.420582,19.396847,19.48769,19.586342,19.26989,19.390312,19.307388,19.422909,19.355026,19.632278,19.601051,19.314222,19.3511,19.305094,19.232903,19.323925,19.405758,19.480146,19.343729,19.323915,19.291124,19.322914,19.395924,19.367487,19.386332,19.457668,19.300714,19.43668,19.371574,19.35648,19.335917,19.32992,19.232054,19.389374,19.461777,19.356041,19.21433,19.265835,19.264814,19.320726,19.361258,19.307117,19.373621,19.45326,19.380611,19.395498,19.404154,19.398827,19.440193],[0.11134806,0.092640355,0.09122401,0.09673415,0.10297714,0.08394089,0.090837,0.08603976,0.09278011,0.088769756,0.10596703,0.10392916,0.086427055,0.08854214,0.085910104,0.08191437,0.086979404,0.091753796,0.096267544,0.08811595,0.08697886,0.085123986,0.08692173,0.09116922,0.08949545,0.09060191,0.094886705,0.085662976,0.093610495,0.08973453,0.088854134,0.08766618,0.087322176,0.081868365,0.090781555,0.09513806,0.08882865,0.080913305,0.08371662,0.08366026,0.08679701,0.08913203,0.086024456,0.08985438,0.094617665,0.09026487,0.091143996,0.09165821,0.09134145,0.093823224],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1897]
[1684212400001898,2,1684,47,297.16885,30.636503,1,[58997.47636],[21.121628],[0.19683814],[0.0728463],[32768],1898]
[1684212400001899,2,1684,47,297.14087,30.635988,46,[58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39338,58300.39383,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.022293,19.740147,19.733826,19.801916,19.786339,19.441856,19.736856,19.745073,19.62919,19.91061,19.468143,19.651022,19.62503,19.676897,19.545841,19.755318,19.723892,19.793243,19.557108,19.784533,19.582043,19.598196,19.840834,19.856459,19.838797,19.7706,19.587534,19.701588,19.795494,19.854467,19.55447,20.012646,19.777908,19.592245,19.531294,19.688286,19.603804,19.840324,19.80465,19.78315,19.766272,19.714622,19.566107,19.906761,19.515614,19.69186],[0.13251641,0.11316121,0.1127339,0.11736654,0.11630152,0.09392405,0.11293869,0.113494724,0.10576454,0.12484772,0.09552847,0.10720064,0.10549204,0.10891579,0.100383334,0.114189394,0.11206362,0.11677326,0.1011007,0.11617822,0.10269983,0.10374398,0.120037615,0.121113166,0.119897485,0.11522831,0.10305411,0.11056465,0.116927154,0.12097603,0.10093251,0.13185912,0.11572629,0.10335859,0.09946196,0.10967486,0.10410789,0.12000258,0.1175537,0.116083845,0.11493379,0.111439586,0.10167604,0.12458214,0.098475054,0.109913684],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1899]
[1684212400001900,2,1684,47,296.69916,30.627415,55,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.71699,18.610142,18.571787,18.58365,18.560333,18.429197,18.439632,18.636883,18.59724,18.521248,18.576302,18.536255,18.487305,18.600227,18.522877,18.545742,18.557623,18.478395,18.348106,18.570456,18.511284,18.60556,18.516079,18.574774,18.486588,18.546412,18.408054,18.567957,18.46638,18.491562,18.472553,18.436846,18.452835,18.51488,18.571815,18.612797,18.557592,18.527552,18.525957,18.5032,18.679893,18.468584,18.515053,18.49506,18.588173,18.519676,18.570246,18.554564,18.510006,18.552366,18.574759,18.503109,18.597902,18.509129,18.53077],[0.058170255,0.0542553,0.052926708,0.053333417,0.05253762,0.048325628,0.04864486,0.055205252,0.053803947,0.051235974,0.05308103,0.051731016,0.05013778,0.053908058,0.051289406,0.052046996,0.05244609,0.049854442,0.045935024,0.05288129,0.05091054,0.05409447,0.051066823,0.053028766,0.050114915,0.052069403,0.047687035,0.052796204,0.049475446,0.05027392,0.049669717,0.048559338,0.04905261,0.051027674,0.05292768,0.054348733,0.05244504,0.0514432,0.051390667,0.05064839,0.056774728,0.049544696,0.051033314,0.050386097,0.053489458,0.051184483,0.052874148,0.052342944,0.050868988,0.05226904,0.053028237,0.050645433,0.053826988,0.05084048,0.051549364],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1900]
[1684212400001901,2,1684,47,297.1105,30.635418,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.317923,16.30328,16.274357,16.29317,16.295753,16.323065,16.262619,16.249622,16.253038,16.258972,16.285889,16.29498,16.273148,16.273968,16.274729,16.30791,16.33473,16.297997,16.24699,16.298573,16.312468,16.366943,16.32574,16.333237,16.302368,16.300652,16.297546,16.290741,16.303879,16.348305,16.284765,16.269138,16.295973,16.277943,16.355003,16.316994,16.33161,16.34957,16.287354,16.330524,16.329897,16.15956,16.298794,16.316208,16.30539,16.342339,16.311493,16.309025,16.29377,16.287289,16.340054,16.326431,16.338486,16.384045,16.292107,16.329859],[0.019204354,0.019144084,0.019027859,0.019103039,0.01911348,0.01922575,0.018981747,0.018931383,0.01894455,0.018967545,0.019073753,0.019110342,0.019023081,0.01902632,0.019029327,0.019163037,0.019274745,0.019122574,0.018921275,0.019124914,0.019181788,0.019413337,0.019236935,0.019268436,0.019140363,0.019133367,0.019120745,0.019093238,0.019146528,0.019332552,0.019069253,0.019007284,0.019114366,0.019042065,0.019361397,0.019200506,0.019261578,0.019337984,0.019079624,0.019257009,0.019254373,0.018601926,0.019125808,0.019197244,0.019152705,0.01930704,0.019177768,0.019167615,0.019105457,0.019079363,0.019297317,0.019239826,0.01929065,0.019488916,0.019098744,0.019254213],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1901]
[1684212400001902,2,1684,47,296.77545,30.628983,45,[58257.48827,58257.48873,58295.35336,58295.35381,58300.39339,58301.39461,58301.39507,58310.41818,58310.41957,58326.35713,58327.35394,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.826769,19.904613,19.698288,19.80871,19.661331,19.548883,19.702,19.804281,19.900045,19.616474,19.405722,19.518047,19.648224,19.718048,19.682941,19.534016,19.644676,19.447739,19.703787,19.575043,19.807053,19.75537,19.650066,19.60297,19.643518,19.531404,19.5821,19.469103,19.887066,19.76533,19.227383,19.49915,19.500553,19.667263,19.696243,19.784431,19.640907,19.683506,19.585016,19.696177,19.692528,19.622076,19.66373,19.490673,19.628757],[0.11907079,0.12443393,0.110343635,0.117831916,0.10788236,0.10057673,0.110592216,0.11752847,0.12411873,0.10493281,0.09175159,0.09862783,0.10701601,0.111670054,0.10931834,0.09963392,0.10678217,0.094281375,0.110712074,0.10224935,0.11771832,0.11419287,0.107137606,0.10405369,0.10670592,0.09946896,0.10270351,0.095587336,0.12322323,0.114869654,0.0816157,0.09744601,0.09753349,0.10827558,0.1102068,0.11617131,0.106533974,0.10935602,0.102891594,0.11020233,0.109958306,0.10529879,0.108041346,0.09691915,0.1057361],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1902]
[1684212400001903,2,1684,47,296.3712,30.620064,44,[58257.4883,58257.48876,58270.41426,58295.35382,58300.3934,58300.39385,58301.39507,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08194,58791.0824,58797.07667,58797.07712,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.293983,20.363827,19.886497,19.902514,19.682507,19.968481,20.006968,19.82559,19.512484,19.87782,19.944395,20.066305,19.819267,19.755177,19.87439,19.799723,19.903679,19.676142,19.598104,20.073597,20.302418,20.328655,19.727528,19.736418,19.911545,19.860392,19.937616,19.758587,19.7358,19.743065,19.49397,20.003443,19.793844,19.776312,19.992264,19.57491,19.793945,19.986448,19.896019,19.81337,19.651485,19.716108,19.827118,19.78706],[0.14972651,0.15340856,0.12318401,0.12428907,0.10928933,0.12883462,0.13147178,0.1189899,0.0982789,0.12258541,0.12717721,0.13549234,0.11855586,0.11417976,0.122348994,0.11721641,0.12436943,0.108865514,0.10373802,0.13598114,0.15019412,0.15161037,0.11230876,0.112909034,0.12491219,0.12138407,0.12671016,0.11441135,0.112867296,0.11335872,0.097123876,0.1312309,0.116814345,0.11561748,0.13046627,0.10224076,0.116821274,0.13006783,0.123840965,0.11815126,0.10723127,0.11153957,0.11909479,0.11635077],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1903]
[1684212400001904,2,1684,47,296.95282,30.63246,55,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.823349,19.11028,18.783617,18.866615,18.774004,18.800163,18.777544,18.889742,18.90519,18.728079,18.849274,18.751423,18.829683,18.838251,18.963264,18.775204,18.932379,18.804457,18.669111,18.81665,18.86866,18.875313,18.864103,18.825272,18.921247,18.79734,18.78924,18.910416,18.788347,18.931688,18.83611,18.819416,18.818924,18.665545,18.907995,18.821678,18.880188,18.842117,18.790558,18.848902,18.90617,18.78683,18.818306,18.731022,18.802141,18.775856,18.659155,18.852388,18.87193,18.8468,18.829117,18.802483,18.910345,18.843834,18.808533],[0.06239278,0.07550966,0.06077641,0.06420681,0.060392376,0.06144382,0.0605335,0.06519982,0.065872274,0.058595058,0.06347292,0.059500985,0.06265479,0.06301121,0.06846645,0.060440183,0.067073755,0.061618343,0.056376413,0.062116973,0.06429393,0.06457834,0.064099945,0.0624722,0.06657907,0.061329376,0.06100231,0.06610143,0.06096638,0.06704291,0.0629219,0.06223068,0.062210426,0.05624537,0.06599517,0.06232383,0.064787626,0.06317273,0.061055414,0.06345728,0.06591519,0.06090541,0.062184982,0.058708403,0.061524138,0.06046617,0.05601151,0.06360408,0.06443355,0.06336898,0.062631324,0.06153804,0.06609829,0.063244596,0.061784517],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1904]
[1684212400001905,2,1684,47,296.6711,30.62678,13,[58332.35789,58332.35836,58336.35445,58356.32082,58618.31203,58676.27031,58685.39779,58985.47464,58985.47512,58997.47592,58997.47639,59020.48086,59046.43619],[20.764118,20.992027,21.077911,20.668705,20.259499,20.79987,20.45473,20.739567,20.973068,20.955927,20.638573,20.592096,20.941797],[0.17504144,0.18893671,0.19417286,0.16922426,0.14775689,0.17722118,0.15741527,0.17354465,0.18778074,0.18673575,0.16738713,0.16455364,0.18587422],[0.09457812,0.094600275,0.07127644,0.102022514,0.09935469,0.08375308,0.085099906,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0],1905]
[1684212400001906,2,1684,47,296.4878,30.62273,24,[58257.48875,58301.39462,58332.35789,58332.35835,58336.35444,58338.35676,58354.30983,58356.32081,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58977.44826,58985.47466,58987.48019,58997.47593,59020.48087,59046.43619],[20.768702,20.45338,20.302984,20.501894,20.409,20.67814,20.727678,20.39259,20.56615,20.402052,20.229733,20.408627,20.558088,20.46009,20.634369,20.647633,20.270273,20.419678,20.519588,20.677006,20.418398,20.424732,20.464394,20.486097],[0.17532086,0.15736365,0.15022537,0.15905416,0.15552613,0.16979957,0.17281973,0.15478376,0.16297174,0.15521574,0.14598957,0.15550965,0.16248024,0.15761814,0.16713083,0.16793954,0.14838174,0.15599166,0.16013288,0.16973042,0.15593658,0.156207,0.15777797,0.1585418],[0.09238091,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.10762124,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],1906]
[1684212400001907,2,1684,47,296.88425,30.631105,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[12.954374,12.955678,12.905961,12.938555,12.930464,12.976545,12.921388,12.917302,12.914742,12.9263,12.937191,12.960781,12.916251,12.968644,12.935659,12.929549,12.939362,12.904494,12.863664,12.920236,12.8804655,12.979754,12.941885,12.946423,12.932978,12.91216,12.919897,12.926552,12.938612,12.93908,12.908181,12.902566,12.920084,12.886252,12.95323,12.959102,12.972489,12.949667,12.908949,12.915165,12.998099,12.731444,12.918269,12.915668,12.88569,12.937273,12.94165,12.934205,12.8914585,12.901881,12.947438,12.948778,12.944417,12.991683,12.904211,12.922229],[0.016963894,0.016963016,0.016996762,0.01697458,0.016980065,0.016949005,0.016986234,0.016989017,0.016990764,0.016982893,0.016975502,0.01695958,0.016989734,0.016954299,0.01697654,0.016980685,0.016974032,0.016997766,0.01702587,0.016987018,0.017014265,0.016946862,0.016972326,0.016969256,0.016978357,0.016992526,0.01698725,0.01698272,0.01697454,0.016974222,0.016995244,0.016999085,0.016987123,0.017010279,0.016964663,0.01696071,0.016951721,0.016967067,0.016994718,0.016990475,0.016934637,0.017119076,0.016988358,0.016990134,0.017010666,0.016975446,0.016972484,0.016977528,0.0170067,0.016999554,0.01696857,0.016967665,0.016970614,0.016938904,0.016997958,0.016985662],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256,32768,0,0,0,256,256,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1907]
[1684212400001908,2,1684,47,296.8487,30.63039,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.354303,18.291565,18.187126,18.234013,18.186821,18.253433,18.222828,18.332844,18.384323,18.156616,18.149584,18.14467,18.188818,18.190334,18.195103,18.15113,18.141998,18.122887,18.11974,18.160652,18.20662,18.251755,18.164412,18.205044,18.146282,18.151821,18.146349,18.211182,18.137726,18.101942,18.163477,18.118778,18.117825,18.145782,18.216862,18.15271,18.181181,18.167171,18.075283,18.073544,18.12097,17.935131,18.154179,18.149574,18.078056,18.123062,18.177952,18.198463,18.121176,18.173721,18.17292,18.178276,18.156986,18.214685,18.127468,18.1263],[0.046112202,0.044359762,0.04163794,0.04283048,0.041630328,0.043338332,0.042541698,0.04550254,0.046983216,0.04088693,0.040716562,0.040598124,0.041680176,0.041718066,0.04183753,0.040753935,0.040533908,0.040078968,0.040004764,0.04098515,0.04212802,0.043294113,0.041076973,0.04208813,0.04063692,0.040770635,0.040638525,0.042243913,0.040431567,0.03958886,0.04105412,0.03998214,0.039959714,0.04062489,0.04238877,0.040792167,0.04149007,0.04114455,0.038977604,0.038938176,0.040033743,0.03598581,0.04082776,0.040716335,0.03904053,0.040083136,0.041410062,0.04192201,0.0400386,0.0413056,0.041285858,0.041418083,0.04089591,0.0423332,0.040187374,0.0401597],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1908]
[1684212400001909,2,1684,47,296.69165,30.627144,55,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.434158,17.468477,17.46119,17.410055,17.418772,17.44479,17.437214,17.349203,17.38061,17.44474,17.401722,17.44772,17.40785,17.441614,17.453373,17.374207,17.364088,17.495937,17.404837,17.397861,17.463758,17.404903,17.443584,17.465187,17.423384,17.38491,17.458797,17.396343,17.383123,17.392376,17.379395,17.371733,17.382675,17.389626,17.41543,17.38836,17.424234,17.330677,17.33995,17.475286,17.198698,17.35928,17.389662,17.367748,17.404716,17.447306,17.39982,17.369171,17.391666,17.431913,17.39328,17.36171,17.455328,17.404749,17.39241],[0.027883738,0.028328441,0.028232804,0.027579816,0.027688937,0.028019993,0.027922753,0.026842369,0.027217705,0.028019348,0.027476326,0.028057767,0.027552348,0.027979154,0.028130975,0.027140282,0.027018875,0.028694618,0.027514903,0.027428648,0.028266454,0.027515732,0.028004464,0.028285187,0.027747037,0.027269976,0.02820157,0.027409956,0.027248232,0.027361212,0.02720298,0.027110495,0.027242787,0.027327517,0.027647,0.027312042,0.027757771,0.026626108,0.026733883,0.028418371,0.025190715,0.026961578,0.027327968,0.027062653,0.027513426,0.028052427,0.027452812,0.027079722,0.027352503,0.027855143,0.027372299,0.026990507,0.028156377,0.027513824,0.027361622],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1909]
[1684212400001910,2,1684,47,296.58063,30.62475,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[15.072087,15.061461,15.063396,15.084154,15.070953,15.097949,15.077456,15.044548,15.049947,15.069913,15.073871,15.083864,15.072031,15.077718,15.076486,15.067101,15.067974,15.056096,15.017129,15.084887,15.050948,15.103207,15.077738,15.080782,15.072114,15.044438,15.059503,15.052183,15.078635,15.076527,15.038287,15.018707,15.044156,15.013215,15.119203,15.113137,15.09977,15.0758705,15.04191,15.009312,15.217874,14.894502,15.042563,15.052925,15.02524,15.066063,15.086637,15.089124,15.020155,15.068455,15.083783,15.08214,15.070908,15.144262,15.033592,15.053139],[0.016562622,0.016555063,0.016556427,0.01657141,0.016561806,0.016581727,0.016566506,0.016543372,0.01654706,0.016561061,0.016563905,0.016571198,0.016562581,0.016566698,0.0165658,0.016559053,0.016559675,0.01655131,0.0165253,0.01657195,0.016547747,0.016585734,0.01656671,0.016568933,0.016562643,0.016543299,0.016553689,0.016548598,0.016567364,0.01656583,0.01653915,0.016526313,0.016543105,0.016522808,0.01659819,0.01659342,0.01658311,0.016565355,0.016541585,0.016520344,0.016684026,0.016457135,0.016542029,0.016549109,0.016530534,0.016558316,0.016573245,0.016575094,0.016527241,0.016560018,0.016571138,0.01656993,0.016561775,0.0166185,0.01653602,0.016549258],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1910]
[1684212400001911,2,1684,47,296.38818,30.620384,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.225811,17.279099,17.225883,17.255709,17.231384,17.205881,17.234283,17.209206,17.222614,17.248398,17.226385,17.202785,17.196907,17.218266,17.239017,17.25874,17.24263,17.22482,17.19172,17.253183,17.27808,17.268827,17.230099,17.26894,17.246628,17.225355,17.183575,17.215427,17.218922,17.22017,17.158245,17.189552,17.20352,17.188438,17.274323,17.2812,17.235489,17.244488,17.237041,17.203327,17.457447,17.099932,17.183289,17.239677,17.217278,17.235277,17.268356,17.23682,17.21099,17.246471,17.257486,17.225857,17.219584,17.288197,17.219334,17.226124],[0.02547104,0.026043605,0.025471801,0.025788698,0.025529565,0.025264267,0.025560137,0.025298487,0.025437603,0.02571018,0.025477044,0.025232513,0.025172442,0.025392286,0.025610235,0.025821405,0.025648626,0.025460655,0.025119722,0.025761507,0.026032377,0.025930969,0.025516044,0.025932195,0.02569125,0.025466258,0.02503748,0.025362812,0.02539912,0.025412101,0.024785792,0.025097787,0.02524004,0.025086517,0.025991084,0.026066786,0.02557287,0.02566841,0.025589302,0.02523806,0.02818396,0.024229232,0.025034605,0.025617242,0.025382018,0.025570638,0.025925819,0.025586955,0.02531691,0.025689581,0.025807869,0.025471514,0.025406007,0.026144298,0.0254034,0.02547431],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1911]
[1684212400001912,2,1684,47,296.9904,30.633093,20,[58295.35335,58332.3579,58336.35445,58338.35678,58348.20793,58354.30985,58638.48389,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,59020.48085,59046.43619],[20.307467,21.018879,20.634459,20.75445,20.43365,20.410698,20.835152,20.720636,20.569548,20.557384,20.806381,20.73288,20.836147,20.581253,20.651756,20.626858,20.70821,20.64065,20.681885,20.573471],[0.15047131,0.19057381,0.16713631,0.17445195,0.15657884,0.15560108,0.17937219,0.17239046,0.1631788,0.16243732,0.17761815,0.17313695,0.17943299,0.16389251,0.16819096,0.16667295,0.17163289,0.16751385,0.17002785,0.16341805],[0.09949196,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0],1912]
[1684212400001913,2,1684,47,296.85086,30.630383,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[16.92229,16.935608,16.886337,16.923138,16.911003,16.944515,16.902985,16.9179,16.896347,16.904814,16.92876,16.906872,16.898998,16.879562,16.919264,16.913334,16.93319,16.876144,16.847054,16.921822,16.910763,16.96884,16.90963,16.905163,16.902613,16.91201,16.915533,16.884441,16.903954,16.918201,16.86679,16.85814,16.893074,16.913986,16.940037,16.936943,16.978327,16.944366,16.891651,16.896904,16.947235,16.679869,16.902506,16.879932,16.880424,16.90637,16.91817,16.8927,16.908493,16.909996,16.91426,16.934587,16.929272,16.992857,16.888842,16.912594],[0.022716474,0.022820923,0.022441288,0.022723071,0.022629013,0.022891564,0.022567471,0.022682328,0.022516908,0.022581473,0.022767045,0.022597242,0.022537064,0.022390522,0.022692915,0.02264699,0.022801848,0.022365047,0.022151697,0.022712814,0.022627158,0.023087673,0.02261844,0.02258415,0.022564631,0.022636777,0.022663996,0.022427043,0.022574883,0.02268467,0.022295773,0.022232283,0.022492101,0.022652026,0.022855967,0.022831472,0.023165444,0.022890376,0.022481337,0.022521146,0.022913251,0.02104012,0.02256382,0.022393292,0.02239697,0.022593392,0.02268444,0.022489268,0.022609694,0.022621254,0.022654155,0.022812873,0.022771057,0.023285981,0.02246013,0.022641275],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1913]
[1684212400001914,2,1684,47,296.52963,30.623594,49,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.932299,19.568924,19.623768,19.696447,19.712088,19.54751,19.50145,19.462465,19.489435,19.529842,19.46896,19.660088,19.525928,19.513807,19.643938,19.318695,19.394611,19.582134,19.493248,19.575016,19.416616,19.593288,19.504444,19.717598,19.62719,19.598604,19.539942,19.588055,19.284971,19.473577,19.45847,19.474937,19.412941,19.438185,19.405434,19.569923,19.658325,19.357925,19.410913,19.458448,19.52193,19.453781,19.486282,19.556732,19.547071,19.460392,19.457047,19.41412,19.472897],[0.1263436,0.10185654,0.105409436,0.11022043,0.11126922,0.10048939,0.09758937,0.09518018,0.096842326,0.09937029,0.09557855,0.10780003,0.099123515,0.09836181,0.10673356,0.08668132,0.09109143,0.10270575,0.097078994,0.102247655,0.09240259,0.10342608,0.09777617,0.11163974,0.1056334,0.10377041,0.100009,0.10308766,0.08477973,0.09586257,0.09493566,0.09594633,0.09218254,0.09370155,0.09173447,0.10192068,0.107683405,0.08893817,0.09206141,0.09493443,0.0988719,0.09464944,0.096647024,0.101076744,0.10046151,0.09505327,0.09484876,0.09225305,0.095820665],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1914]
[1684212400001915,2,1684,47,296.5414,30.623844,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.367119,19.388447,19.098541,19.097382,19.22638,19.169956,19.191431,19.162312,19.29498,19.043964,18.995827,19.051506,19.097729,19.080917,19.230042,18.938337,19.028408,19.07264,18.92419,19.149227,19.048904,19.139984,19.091902,19.055658,19.041386,19.086056,19.008085,19.12752,19.141365,19.009947,19.142887,19.042017,19.046104,18.934763,19.129807,19.106644,19.02193,18.98285,19.025171,18.9703,18.964588,19.04103,19.062922,18.991165,18.926643,19.018827,18.98634,19.140186,19.011726,19.092411,19.087809,19.060097,19.12558,19.166332,19.067167,19.035908],[0.08947392,0.09072675,0.07492198,0.07486415,0.08156149,0.078566246,0.07969418,0.07816828,0.085340306,0.07224735,0.06996726,0.07261129,0.07488144,0.07404787,0.08175944,0.0673401,0.07150247,0.07364075,0.06670949,0.07749153,0.07248551,0.07701683,0.07459148,0.07281242,0.07212335,0.07430167,0.07054092,0.07638096,0.077087544,0.07062841,0.07716562,0.07215371,0.07235048,0.0671802,0.07649723,0.0753272,0.07119456,0.06936509,0.07134846,0.06878795,0.068526834,0.07210634,0.07316559,0.06975033,0.06681835,0.07104752,0.06952652,0.077027135,0.07071221,0.07461677,0.07438849,0.07302801,0.0762824,0.078377366,0.073372774,0.07186062],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1915]
[1684212400001916,2,1684,47,296.71326,30.627552,48,[58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.07669,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.411068,19.512913,19.27862,19.050087,19.256004,19.455605,19.42058,19.14235,19.108387,19.598478,19.559242,19.116707,19.258934,19.129538,18.97907,19.215672,19.186514,19.114374,19.22235,19.115883,19.253893,19.159557,19.037106,19.15199,19.054325,19.515362,19.251686,19.001957,19.177338,19.003012,19.243504,19.11701,19.077402,19.012533,19.105213,19.183628,19.159958,19.05175,19.23955,18.940355,19.095085,19.354988,19.176214,19.14549,18.99161,19.086475,18.924444,19.141384],[0.09207059,0.098305784,0.084425606,0.07254265,0.08317499,0.09476067,0.09264022,0.077138044,0.07541464,0.10376221,0.10123702,0.07583338,0.08333611,0.07648352,0.06919081,0.08098523,0.07943465,0.075715736,0.08134414,0.07579183,0.08305907,0.0780254,0.071917996,0.07763405,0.072747804,0.09845927,0.082938075,0.07025352,0.078952275,0.07030292,0.08249075,0.07584873,0.0738747,0.07075024,0.07525551,0.07928265,0.078046165,0.07262312,0.082275346,0.06743058,0.0747498,0.08876754,0.07889344,0.07729931,0.069770984,0.07432243,0.066720754,0.077088535],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1916]
[1684212400001917,2,1684,47,297.12793,30.635567,19,[58326.35713,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58356.32085,58650.33631,58676.2703,58685.39734,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.152214,20.773064,21.018974,20.676651,20.892729,20.95931,20.722687,20.648296,20.699606,20.371506,20.893389,20.773752,20.838255,21.099232,21.0846,20.8866,20.750256,20.859524,21.001942],[0.14114907,0.17558682,0.19057953,0.16970873,0.18288267,0.18694198,0.17251551,0.16797996,0.17110825,0.15378457,0.18292284,0.17562878,0.1795615,0.19547272,0.19458067,0.18250895,0.17419624,0.18085814,0.1895411],[0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10659114,0.08375308,0.080346785,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1917]
[1684212400001918,2,1684,47,297.15295,30.636003,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[18.543526,18.61696,18.486687,18.50055,18.476213,18.460526,18.450935,18.715385,18.667727,18.474222,18.43618,18.481499,18.443577,18.53931,18.492008,18.43232,18.569395,18.539606,18.431334,18.519014,18.529995,18.535294,18.50335,18.52,18.467731,18.432013,18.454536,18.440334,18.455372,18.569103,18.482433,18.527843,18.429768,18.472763,18.49843,18.471302,18.480291,18.516342,18.403456,18.552917,18.587341,18.439413,18.415829,18.435257,18.36432,18.54855,18.459492,18.541117,18.44423,18.433722,18.529997,18.467262,18.473536,18.489212,18.38996,18.492542],[0.05197297,0.054495666,0.05011807,0.050562788,0.049785327,0.04929212,0.04899369,0.05810908,0.056325477,0.049722396,0.048538953,0.049952906,0.048766233,0.051832527,0.050288204,0.048420887,0.052845187,0.051842358,0.048390757,0.05116278,0.051523816,0.051699106,0.05065321,0.051195104,0.0495179,0.048411496,0.04910546,0.04866644,0.049131457,0.052835237,0.049982604,0.051452827,0.048343025,0.049676333,0.050494473,0.049630255,0.049914554,0.051075425,0.04754961,0.052287564,0.05346071,0.048638128,0.04792059,0.0485107,0.046400473,0.052140955,0.049259845,0.051892642,0.048786335,0.04846373,0.051523857,0.04950319,0.049700715,0.050198704,0.047149144,0.050305314],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1918]
[1684212400001919,2,1684,47,296.71823,30.627604,55,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.31101,17.322332,17.30505,17.307892,17.314583,17.27352,17.260948,17.27493,17.290596,17.284576,17.293663,17.260801,17.305464,17.292236,17.251049,17.304893,17.26287,17.266739,17.288782,17.29269,17.344624,17.302416,17.300335,17.264997,17.25887,17.275738,17.264233,17.266773,17.274878,17.27921,17.236572,17.24527,17.245243,17.308407,17.300331,17.310112,17.28912,17.3017,17.251993,17.431366,17.064875,17.270748,17.26014,17.277199,17.239197,17.303366,17.298866,17.257309,17.273804,17.275312,17.307646,17.269112,17.331732,17.260086,17.244488],[0.026400631,0.026529927,0.026333123,0.026365263,0.026441282,0.025982289,0.025845302,0.025997743,0.026170984,0.026104124,0.026205204,0.025843717,0.026337797,0.026189273,0.025738588,0.026331358,0.02586615,0.025908202,0.026150804,0.026194345,0.026788553,0.026303418,0.026279993,0.02588925,0.02582281,0.026006619,0.025880931,0.025908565,0.02599718,0.02604481,0.025584329,0.025676752,0.025676472,0.026371097,0.026279952,0.026390439,0.026154555,0.026295362,0.025748724,0.02784818,0.023909476,0.025951948,0.025836555,0.026022684,0.025612142,0.026314111,0.026263488,0.025805954,0.025985397,0.026001956,0.026362484,0.025934067,0.026638322,0.025835972,0.02566841],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1919]
[1684212400001920,2,1684,47,296.60297,30.625135,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.513432,17.554754,17.523752,17.535593,17.565321,17.49543,17.453865,17.45383,17.49924,17.52428,17.50326,17.517239,17.532354,17.527107,17.500877,17.51942,17.579288,17.521358,17.498241,17.577442,17.586351,17.586708,17.552103,17.535133,17.562916,17.526625,17.567799,17.490513,17.51196,17.54805,17.533455,17.47681,17.502571,17.464546,17.591682,17.59259,17.580238,17.560225,17.492065,17.460337,17.739744,17.406057,17.538795,17.5162,17.504345,17.534328,17.546204,17.562721,17.522392,17.526896,17.559399,17.55975,17.542862,17.62151,17.52111,17.504526],[0.028932804,0.029510949,0.029075151,0.029240135,0.029662352,0.028687779,0.028137352,0.02813692,0.028739298,0.029082472,0.028793855,0.02898516,0.029194828,0.02912171,0.028761487,0.02901524,0.029864758,0.029042015,0.028725771,0.02983785,0.0299681,0.02997333,0.029473193,0.029233692,0.029627772,0.029115014,0.029698078,0.028621549,0.028912613,0.029415647,0.029210204,0.028438574,0.028784491,0.028276771,0.030046541,0.030059949,0.02987862,0.029589148,0.02864242,0.028221665,0.03238453,0.027530057,0.02928506,0.028970849,0.028808612,0.029222427,0.02938952,0.02962498,0.029056314,0.029118776,0.029577315,0.029582353,0.029342303,0.030492565,0.029038588,0.028811079],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1920]
[1684212400001921,2,1684,47,296.74313,30.628101,31,[58301.39461,58326.35713,58327.35394,58332.35789,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.0871,58618.31202,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58977.44824,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,59020.48086,59046.43619],[20.5188,20.342644,20.058723,20.319931,20.482925,20.37139,20.246315,20.281343,20.250866,20.472776,20.428925,20.52047,19.96151,20.38145,20.346077,20.435984,20.255629,20.501617,20.482563,20.420813,20.171558,20.398945,20.034237,20.358479,20.255589,20.386108,20.40974,20.35609,20.42009,20.437262,20.375725],[0.16008484,0.15234,0.13498266,0.15114622,0.15843469,0.15377888,0.14698127,0.14901492,0.14725035,0.15808144,0.15638307,0.16018665,0.12835535,0.154262,0.15251619,0.15667441,0.14753047,0.15903723,0.15842235,0.15604028,0.14238498,0.15507507,0.13332775,0.15314308,0.14752811,0.15448192,0.15555893,0.15302353,0.15600936,0.15672648,0.15398848],[0.10464311,0.089992516,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],1921]
[1684212400001922,2,1684,47,296.5976,30.624956,47,[58257.48828,58257.48874,58270.41424,58295.35336,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.673874,19.687717,19.727453,19.63357,19.623404,19.829378,19.509405,19.749523,20.04023,19.787996,19.474585,19.641462,19.669523,19.338394,19.553545,19.810455,19.677868,19.78024,19.755299,19.545954,19.563797,19.686958,19.636652,19.653158,19.71961,19.606953,19.545681,19.618652,19.611866,19.68378,19.56242,19.675228,19.847498,19.506916,19.658958,19.785507,19.5755,19.69341,19.63691,19.686575,19.569094,19.835567,19.649918,19.626945,19.5426,19.720257,19.692703],[0.108714715,0.10963698,0.112303704,0.10605175,0.10538557,0.11925006,0.09808614,0.11379628,0.13373393,0.11641478,0.09592459,0.10657052,0.1084256,0.08780861,0.100873545,0.11795152,0.10898039,0.11588523,0.114188105,0.10039054,0.10152822,0.1095863,0.10625421,0.107341714,0.111775175,0.10431254,0.10037319,0.105075076,0.10463239,0.1093743,0.101440065,0.108804755,0.120496154,0.097930506,0.10772529,0.11624479,0.10227877,0.110017344,0.106271125,0.10956067,0.10186748,0.11967544,0.10712778,0.10561738,0.100177646,0.11181876,0.10997],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1922]
[1684212400001923,2,1684,47,296.46655,30.621998,51,[58244.49453,58244.49498,58257.48829,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.137623,19.520237,19.17809,19.471794,19.135103,19.104454,19.517752,19.184647,19.137291,19.119366,19.298733,19.221403,19.362875,19.073303,19.091358,19.133327,19.194225,19.161057,19.205212,19.258583,19.150211,19.186628,19.224752,19.192532,19.273563,19.021032,19.20114,19.237812,19.233137,19.030766,19.176025,19.097557,19.20371,19.218214,19.13802,19.087143,19.072372,19.170273,19.107529,19.14613,19.225306,19.23391,19.14619,19.118004,19.11951,19.209316,19.139496,19.155142,19.119713,19.137592,19.118076],[0.076895975,0.0987654,0.07899166,0.09575281,0.07676719,0.075217485,0.09860926,0.07933624,0.07687896,0.07596771,0.0855514,0.08129324,0.08922629,0.073673315,0.07456449,0.07667662,0.07984203,0.078103125,0.08042579,0.08331681,0.077542275,0.07944067,0.08147368,0.07975243,0.08414457,0.071151994,0.080208965,0.08218089,0.0819271,0.071614824,0.078883514,0.07487288,0.080345824,0.08112174,0.07691627,0.07435548,0.07362764,0.0785828,0.07537157,0.077332154,0.081503525,0.081968985,0.07733527,0.075898856,0.075975,0.08064495,0.0769918,0.077796794,0.075985245,0.07689438,0.07590253],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1923]
[1684212400001924,2,1684,47,296.74893,30.62813,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[14.488775,14.491085,14.491989,14.503774,14.481468,14.540428,14.494084,14.46921,14.465647,14.506477,14.508442,14.510734,14.469063,14.508441,14.503231,14.482739,14.489583,14.4679575,14.432028,14.49199,14.4918995,14.526544,14.498323,14.50745,14.487665,14.468567,14.484216,14.4806185,14.489658,14.495299,14.457415,14.453772,14.467637,14.437709,14.504042,14.534786,14.4996,14.489655,14.455809,14.461037,14.594706,14.271657,14.468637,14.462075,14.452473,14.514143,14.494377,14.491887,14.469649,14.485075,14.492637,14.50194,14.499813,14.547229,14.46029,14.472776],[0.01635675,0.016356857,0.016356902,0.016357537,0.016356435,0.01636031,0.016357005,0.016356014,0.016355917,0.016357701,0.016357822,0.016357971,0.01635601,0.016357824,0.016357506,0.016356487,0.016356787,0.01635598,0.01635552,0.016356902,0.016356897,0.016359117,0.016357228,0.01635776,0.016356697,0.016355997,0.016356548,0.016356403,0.01635679,0.016357068,0.016355732,0.01635567,0.01635597,0.01635552,0.016357552,0.016359804,0.016357299,0.016356789,0.016355703,0.016355805,0.01636669,0.016366057,0.016355999,0.01635583,0.016355649,0.0163582,0.016357021,0.016356897,0.016356027,0.016356586,0.016356934,0.016357431,0.01635731,0.016360959,0.01635579,0.016356124],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1924]
[1684212400001925,2,1684,47,296.60797,30.625101,3,[58650.33588,58985.47512,58997.47592],[20.70264,21.30088,21.028887],[0.17129326,0.20776689,0.19118392],[0.102127194,0.10122441,0.09019659],[0,0,0],1925]
[1684212400001926,2,1684,47,297.12976,30.635374,42,[58257.48871,58270.41421,58295.35335,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.31199,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59046.43619],[20.03191,19.798548,19.868418,19.874624,19.82462,19.81819,19.885305,19.922623,19.77139,19.650314,19.694191,19.924286,19.817844,19.924618,19.78162,19.78328,19.645622,19.868649,19.649235,19.776335,19.747196,19.860086,19.826447,19.710678,19.49861,20.003426,19.765266,20.01726,19.881409,19.842674,19.882332,19.967758,19.754776,19.67866,19.837177,19.774628,19.767132,19.903103,19.832455,19.73458,19.768229,19.766804],[0.13316983,0.117136076,0.12193723,0.1223651,0.1189232,0.11848191,0.12310177,0.12567633,0.115282215,0.107154,0.110069476,0.1257911,0.1184582,0.12581396,0.11597947,0.1160927,0.10684453,0.12195317,0.1070827,0.11561902,0.11363855,0.12136306,0.119048685,0.11117449,0.09741238,0.13122976,0.114865355,0.1321736,0.12283305,0.12016425,0.12289669,0.12878497,0.11415258,0.109033085,0.11978616,0.11550267,0.114992276,0.12432969,0.11946146,0.112784825,0.11506691,0.11496997],[0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],1926]
[1684212400001927,2,1684,47,296.56714,30.624174,21,[58257.48875,58295.35337,58301.39462,58327.35393,58332.35835,58336.35444,58348.20791,58353.36306,58356.32082,58638.48346,58676.26986,58685.39734,58685.39779,58686.35677,58797.07668,58977.44825,58977.44871,58985.47465,58987.47971,58997.47593,58997.4764],[20.435234,20.53796,20.106853,19.772827,20.51681,20.358217,19.92482,20.152958,19.969467,20.579962,20.257088,19.818535,19.960539,19.71283,20.094913,20.149181,20.20068,20.618456,20.638294,19.6861,19.505756],[0.15664387,0.16125298,0.13819234,0.115380034,0.15996349,0.15313,0.12582794,0.14119689,0.12890236,0.16381371,0.14761597,0.118505545,0.1282886,0.11131905,0.13740219,0.14095384,0.14421207,0.1661607,0.1673702,0.10952903,0.09785813],[0.09238091,0.09949196,0.10464311,0.12033247,0.094600275,0.07127644,0.08601518,0.09624789,0.102022514,0.11441985,0.08329589,0.080346785,0.085099906,0.09205889,0.10451329,0.09902648,0.099281855,0.10762124,0.09102834,0.09019659,0.0728463],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768],1927]
[1684212400001929,2,1684,47,296.77707,30.628614,33,[58257.48873,58300.39384,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58618.31202,58638.48345,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08243,58797.0767,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086],[20.039686,20.230366,19.862505,19.916891,19.601233,20.00414,19.966291,20.096113,19.892008,20.213089,19.647736,19.824814,20.032131,20.351152,19.71409,19.816633,19.815517,19.626228,19.54223,20.369164,19.203285,19.144545,19.741592,19.6873,20.01853,20.101028,19.78762,20.108124,19.71824,19.56759,19.580158,19.515814,19.93876],[0.13369712,0.14602782,0.12152973,0.12528098,0.10394093,0.13127865,0.1286841,0.13748175,0.12356421,0.14497718,0.10698378,0.11893654,0.1331849,0.15277463,0.111403845,0.11837511,0.118298575,0.10557047,0.100154124,0.15367058,0.08032315,0.07725069,0.113259055,0.10960907,0.13226014,0.13780743,0.11638902,0.13827617,0.11168298,0.10177112,0.10257842,0.098487616,0.12678905],[0.09238091,0.10347571,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],1929]
[1684212400001930,2,1684,47,296.54913,30.623745,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[14.593566,14.582944,14.592258,14.616987,14.583844,14.609511,14.587045,14.580042,14.566529,14.595794,14.574864,14.583506,14.600539,14.586714,14.60638,14.592541,14.620282,14.57961,14.546646,14.578777,14.605572,14.647471,14.605604,14.6055,14.59445,14.60488,14.591171,14.588393,14.59023,14.601064,14.562124,14.557485,14.587459,14.569462,14.613827,14.655532,14.626162,14.6142235,14.564654,14.5738735,14.751305,14.443098,14.5851755,14.605479,14.572198,14.601047,14.629622,14.61917,14.571231,14.61054,14.590995,14.6002865,14.605623,14.643095,14.574511,14.569359],[0.016366528,0.016365072,0.016366342,0.016370121,0.01636519,0.016368918,0.016365621,0.016364692,0.016363034,0.016366845,0.016364038,0.016365144,0.016367542,0.016365577,0.016368426,0.016366381,0.01637067,0.016364636,0.016360901,0.01636453,0.016368303,0.01637561,0.016368307,0.016368292,0.016366653,0.0163682,0.01636619,0.016365806,0.016366059,0.01636762,0.01636253,0.016362017,0.016365677,0.016363379,0.016369605,0.016377216,0.016371677,0.016369669,0.016362816,0.016363913,0.016401509,0.016355546,0.016365368,0.016368289,0.01636371,0.016367618,0.016372286,0.016370483,0.016363591,0.01636908,0.016366163,0.016367504,0.01636831,0.016374767,0.016363993,0.016363366],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1930]
[1684212400001931,2,1684,47,297.0468,30.633812,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.192516,17.159878,17.157614,17.207415,17.163254,17.1636,17.138044,17.130043,17.116467,17.148113,17.164074,17.149652,17.130785,17.140774,17.074596,17.168503,17.20036,17.135677,17.043633,17.1986,17.158537,17.234211,17.183811,17.207067,17.16822,17.157242,17.188595,17.158478,17.14237,17.194536,17.162188,17.127554,17.199806,17.152771,17.22187,17.228775,17.184542,17.197536,17.16642,17.19766,17.23188,17.01334,17.17912,17.170532,17.164087,17.18605,17.206158,17.18467,17.178133,17.199608,17.209764,17.175125,17.2178,17.229448,17.185299,17.18637],[0.02512781,0.024801834,0.024779603,0.025280043,0.02483508,0.024838503,0.024589429,0.024512703,0.024383862,0.024686825,0.024843171,0.024701793,0.024519788,0.024615731,0.023997057,0.024886983,0.025207676,0.024566663,0.023720969,0.025189716,0.024788659,0.02555937,0.02503987,0.025276475,0.024884181,0.024775956,0.02508811,0.024788085,0.02463116,0.02514833,0.024824575,0.024488958,0.025202023,0.024732199,0.02542984,0.025502123,0.025047224,0.025178859,0.024866357,0.025180124,0.025534788,0.023458852,0.02499277,0.024907129,0.024843302,0.025062418,0.025267107,0.025048507,0.024982903,0.025200002,0.025304252,0.024952838,0.025387457,0.0255092,0.025054848,0.02506565],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1931]
[1684212400001932,2,1684,47,296.72406,30.62747,24,[58295.35336,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58618.31203,58650.33632,58676.26986,58685.39779,58686.35677,58791.08197,58791.08243,58977.44824,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,59020.48086,59046.43619],[20.349356,20.149834,20.535706,20.466757,20.725668,20.839502,20.818386,20.834494,20.630913,20.499968,20.222872,20.679226,20.31687,20.820843,20.659657,20.487038,20.32105,20.508022,20.449528,20.63111,20.31946,20.574875,20.309847,20.419172],[0.1526835,0.14099593,0.16111553,0.15786454,0.17269719,0.17963755,0.17835009,0.17933214,0.16692019,0.15899155,0.14557418,0.16986573,0.1509817,0.17849982,0.16867256,0.15857331,0.15120621,0.15942776,0.15721464,0.1669321,0.15112089,0.16350365,0.15060118,0.15596995],[0.09949196,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.10659114,0.08329589,0.085099906,0.09205889,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],1932]
[1684212400001933,2,1684,47,296.92654,30.631514,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.18681,18.20415,18.18489,18.146683,18.166416,18.150158,18.092537,18.119444,18.09586,18.137352,18.127296,18.141869,18.126974,18.113064,18.093815,18.111673,18.11055,18.120869,18.036682,18.148214,18.152117,18.229446,18.116959,18.155582,18.122467,18.044407,18.15085,18.189964,18.03601,18.182144,18.087074,18.101385,18.068298,18.13025,18.150417,18.171343,18.149942,18.139961,18.110146,18.12242,18.246609,17.997696,18.098896,18.133326,18.112398,18.09737,18.139252,18.113731,18.083252,18.152805,18.132172,18.126518,18.153019,18.1837,18.10049,18.128532],[0.04163006,0.04206547,0.041582257,0.040646568,0.04112606,0.04073042,0.0393716,0.0399978,0.039448146,0.04042264,0.04018331,0.040530823,0.04017565,0.039848007,0.039401017,0.03981548,0.039789233,0.04003139,0.038116988,0.040683504,0.040777788,0.042712245,0.039939377,0.040861826,0.04006906,0.038286924,0.040747162,0.041708793,0.03810228,0.04151398,0.039246228,0.039575953,0.038819723,0.040253405,0.040736698,0.041247,0.040725205,0.040485088,0.039779764,0.040067937,0.043158922,0.03727646,0.03951831,0.04032655,0.03983244,0.039483037,0.040468074,0.039863646,0.039158832,0.04079447,0.040299073,0.040164866,0.040799644,0.041552663,0.039555207,0.04021259],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1933]
[1684212400001934,2,1684,47,296.65408,30.625961,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[16.58739,16.587715,16.593456,16.60029,16.562016,16.574724,16.572151,16.54018,16.528622,16.564056,16.58599,16.557247,16.560354,16.567966,16.552757,16.565422,16.587261,16.568346,16.50533,16.581133,16.547102,16.619743,16.578869,16.601126,16.565231,16.565643,16.551113,16.550526,16.57613,16.559868,16.538101,16.518475,16.552769,16.485819,16.596928,16.620796,16.595615,16.568659,16.53835,16.555588,16.725666,16.380547,16.554895,16.578255,16.550451,16.592367,16.578526,16.587008,16.559574,16.563072,16.576443,16.58378,16.58194,16.618534,16.571157,16.533821],[0.020502388,0.020504186,0.020536093,0.020574331,0.020363677,0.020432688,0.020418638,0.020247236,0.020186676,0.020374697,0.020494644,0.020338021,0.020354722,0.020395877,0.020313974,0.02038208,0.02050167,0.020397937,0.02006686,0.02046784,0.020283855,0.020684665,0.02045539,0.020579025,0.020381048,0.020383282,0.020305203,0.020302068,0.020440377,0.020352103,0.02023629,0.020134116,0.02031404,0.01996875,0.020555481,0.020690706,0.020548142,0.020399638,0.020237593,0.020329122,0.021326043,0.019473344,0.020325413,0.02045202,0.020301675,0.02053003,0.020453507,0.02050027,0.020350525,0.020369379,0.020442089,0.020482425,0.020472277,0.020677742,0.02041323,0.02021383],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1934]
[1684212400001935,2,1684,47,297.022,30.633299,4,[58686.35632,58987.48015,58997.4759,59046.43619],[20.930317,21.244913,21.30132,21.21454],[0.18517435,0.20435464,0.2077936,0.20250285],[0.0967737,0.092295595,0.09019659,0.096200064],[32768,0,0,0],1935]
[1684212400001936,2,1684,47,296.58755,30.624506,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[17.132872,17.20015,17.152103,17.148949,17.146687,17.116837,17.106266,17.12022,17.13063,17.111668,17.110641,17.095726,17.098835,17.167456,17.126251,17.143856,17.121746,17.123817,17.107704,17.12474,17.128649,17.159103,17.135498,17.141582,17.134056,17.09512,17.109251,17.151886,17.13842,17.101414,17.08398,17.08932,17.083988,17.096947,17.163189,17.15311,17.16173,17.141727,17.118584,17.15482,17.332132,17.046616,17.128248,17.139637,17.086845,17.135796,17.14562,17.143143,17.119852,17.145334,17.135757,17.141106,17.138966,17.227556,17.087444,17.097012],[0.024539761,0.02520553,0.024725681,0.024694951,0.024672963,0.02438735,0.024288172,0.024419317,0.024518318,0.024338722,0.02432911,0.024190294,0.024219064,0.02487661,0.024476545,0.024645528,0.024433766,0.024453409,0.024301613,0.024462184,0.024499388,0.024794219,0.024564948,0.024623547,0.024551105,0.024184689,0.024316076,0.024723567,0.024593044,0.024242988,0.024082387,0.024131274,0.02408245,0.02420158,0.024834445,0.024735518,0.024820063,0.02462494,0.024403844,0.02475223,0.026642961,0.023747213,0.02449557,0.024604771,0.02410859,0.024567796,0.024662623,0.02463863,0.024415832,0.02465985,0.024567433,0.02461894,0.024598306,0.025489334,0.02411407,0.024202174],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1936]
[1684212400001937,2,1684,47,296.72147,30.627367,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.193142,18.144428,18.082092,18.149986,18.06461,18.111507,18.11393,18.151955,18.199417,18.053616,18.037579,18.102749,18.075848,18.142563,18.129316,18.033022,18.066921,18.09792,18.024742,18.15088,18.101753,18.15669,18.12549,18.117516,18.047104,18.092957,18.09589,18.107254,18.176935,18.079988,18.075172,18.0565,18.021072,18.05106,18.121399,18.114311,18.114067,18.081036,18.01565,18.034933,18.202505,17.845577,18.092766,18.065151,18.062222,18.052189,18.046238,18.035736,18.0742,18.065697,18.082272,18.133661,18.072035,18.168762,18.066002,18.071365],[0.04178834,0.040592305,0.039132398,0.040726274,0.03873675,0.03981161,0.039868306,0.04077386,0.041946024,0.038491,0.03813665,0.039607584,0.038990382,0.040547475,0.04023121,0.038036846,0.03878872,0.03949571,0.037856545,0.040747914,0.039584465,0.040888727,0.040140506,0.039952457,0.03834651,0.039381254,0.039448857,0.039712336,0.041384943,0.03908447,0.038975086,0.038555235,0.037777018,0.0384342,0.040043864,0.03987725,0.03987152,0.039108302,0.037660018,0.038078673,0.04202392,0.034257483,0.039376862,0.03874891,0.038683176,0.03845927,0.038327374,0.038096245,0.038953047,0.03876118,0.039136477,0.04033456,0.038904067,0.0411836,0.038768046,0.038888924],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,16,0],1937]
[1684212400001938,2,1684,47,297.2386,30.637127,48,[58244.49447,58244.49492,58257.48823,58295.35334,58295.3538,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.598133,19.512611,19.630554,19.650352,19.538776,19.670979,19.748568,19.687393,19.693075,19.555193,19.549253,19.864017,19.637344,19.705246,19.718693,19.452566,19.710863,19.805563,19.821865,19.700504,19.770838,19.73295,19.59431,19.385477,19.61726,19.6292,19.621738,19.649689,19.984993,19.591902,19.73351,19.720419,19.73298,19.792244,19.547146,19.843555,19.585121,19.802114,19.623428,19.640017,19.371807,19.644413,19.762276,20.122625,19.587227,19.756882,19.68935,19.785019],[0.10373987,0.09828689,0.10585395,0.1071565,0.09993521,0.10852228,0.11373147,0.10961534,0.10999488,0.10097858,0.10060031,0.12163396,0.10629972,0.11080992,0.11171347,0.094575286,0.11118699,0.11761631,0.11873412,0.11049205,0.11524455,0.11267481,0.10349221,0.090551496,0.104984164,0.10576518,0.105276674,0.107112676,0.12996802,0.10333638,0.11271249,0.111829676,0.112676814,0.11670497,0.10046629,0.120224856,0.10289836,0.117380165,0.10538722,0.106475376,0.089748144,0.10676481,0.114662044,0.13922891,0.10303424,0.11429559,0.10974595,0.11621141],[0.095110014,0.09529128,0.104190685,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1938]
[1684212400001939,2,1684,47,296.64508,30.625732,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[17.54663,17.553963,17.44965,17.491482,17.424168,17.416908,17.384344,17.397316,17.512701,17.438202,17.45317,17.499474,17.464596,17.576077,17.51485,17.453648,17.484512,17.459595,17.405483,17.497326,17.461245,17.47801,17.48402,17.479488,17.481453,17.441917,17.488373,17.490728,17.419422,17.449081,17.409168,17.4225,17.415726,17.378681,17.47414,17.488049,17.491789,17.492783,17.327536,17.397768,17.605095,17.295465,17.447132,17.489517,17.402683,17.38369,17.474686,17.4292,17.432762,17.456257,17.452702,17.410065,17.440191,17.406857,17.390413,17.422943],[0.029395558,0.029499667,0.028082713,0.028634576,0.027756928,0.027665537,0.027263083,0.027421936,0.028922794,0.027935399,0.028128345,0.028742464,0.02827743,0.02981799,0.028952306,0.028134536,0.028541133,0.02821198,0.027522938,0.028713387,0.028233537,0.028454509,0.028534552,0.028474158,0.028500311,0.027983041,0.028592823,0.028624447,0.027697122,0.028075373,0.027568763,0.027735889,0.027650708,0.027194347,0.028403187,0.028588476,0.028638698,0.028652081,0.026589815,0.027427502,0.030245598,0.026225364,0.028050179,0.028608179,0.027488222,0.02725512,0.028410414,0.027820645,0.027865948,0.028168464,0.02812225,0.027579933,0.027960889,0.027539998,0.02733716,0.027741471],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1939]
[1684212400001940,2,1684,47,296.40103,30.620214,48,[58257.4883,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48087,59046.43619],[19.913395,19.453882,19.65433,19.65074,19.679924,20.0859,19.743752,19.721869,20.276764,19.888542,19.424892,19.751862,19.790733,19.712627,19.753538,19.726212,19.83463,19.710787,19.678762,19.749203,19.54727,19.73161,19.848528,19.740911,19.74691,19.672249,19.67697,19.535904,19.760574,19.740482,19.848967,19.61993,19.828886,19.71215,19.83724,19.582645,19.550865,19.785866,19.638742,19.66124,19.725208,19.746712,19.73187,19.807203,19.637947,19.71158,19.694355,19.62228],[0.12503985,0.09465554,0.107419156,0.107182,0.10911729,0.13680279,0.113405205,0.11192731,0.14875408,0.12332513,0.09289939,0.11395489,0.116601765,0.111305535,0.1140686,0.11221999,0.11961094,0.11118187,0.10903998,0.11377453,0.10047417,0.112584226,0.12056706,0.113212995,0.11361918,0.10860672,0.10892064,0.099753335,0.11454636,0.11318396,0.12059724,0.105158545,0.11921623,0.11127348,0.119790435,0.10273871,0.100702874,0.1162692,0.106391564,0.10787627,0.11215233,0.113605775,0.11260186,0.117728665,0.1063393,0.11123511,0.110080495,0.105312124],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1940]
[1684212400001941,2,1684,47,297.06357,30.633986,56,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[15.756406,15.747775,15.744682,15.716613,15.7291765,15.764378,15.710964,15.704045,15.697487,15.71233,15.73623,15.751966,15.735136,15.753073,15.72891,15.7354145,15.741274,15.712891,15.676909,15.750623,15.73259,15.789706,15.75993,15.768173,15.733746,15.719125,15.734068,15.735569,15.7327385,15.756699,15.720545,15.716894,15.728746,15.715715,15.763244,15.772112,15.793702,15.762799,15.725895,15.750072,15.761316,15.608078,15.722522,15.73588,15.685513,15.773233,15.756411,15.750935,15.722604,15.727093,15.763267,15.763602,15.763145,15.798694,15.735803,15.763674],[0.017488271,0.017469982,0.01746348,0.017405644,0.017431268,0.01750535,0.017394258,0.01738043,0.017367441,0.017397005,0.017445842,0.01747884,0.017443571,0.017481185,0.017430723,0.017444149,0.017456345,0.017398132,0.01732741,0.017475996,0.017438302,0.017560784,0.017495796,0.017513542,0.017440693,0.017410733,0.01744136,0.017444469,0.017438611,0.017488897,0.017413618,0.017406212,0.017430384,0.017403828,0.017502908,0.017522085,0.017569693,0.017501954,0.017424533,0.01747483,0.01749877,0.017201317,0.01741764,0.017445114,0.017344015,0.017524524,0.01748828,0.017476657,0.017417809,0.017426988,0.01750296,0.017503679,0.017502699,0.01758089,0.017444951,0.017503833],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1941]
[1684212400001942,2,1684,47,297.15897,30.635689,3,[58676.2703,58987.47967,58997.47636],[21.215633,21.276161,21.439266],[0.20256948,0.20625985,0.21620405],[0.08375308,0.09102834,0.0728463],[0,0,32768],1942]
[1684212400001943,2,1684,47,296.32626,30.618446,56,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[17.731586,17.675907,17.688198,17.684029,17.692772,17.639565,17.679989,17.659908,17.713337,17.6277,17.636677,17.703999,17.593115,17.627428,17.660192,17.669567,17.646446,17.662277,17.612148,17.680079,17.711,17.737469,17.702372,17.688423,17.641521,17.721964,17.65731,17.675594,17.679552,17.74989,17.651447,17.604786,17.62895,17.624874,17.6907,17.731604,17.719032,17.674032,17.578318,17.59858,17.840988,17.516266,17.689459,17.693863,17.677261,17.699257,17.712582,17.709078,17.66695,17.695457,17.670834,17.689186,17.66898,17.759636,17.673054,17.63106],[0.0322474,0.03133789,0.03153474,0.03146773,0.031608555,0.030768499,0.031403024,0.031084917,0.03194424,0.030586667,0.030724065,0.03179105,0.030067693,0.030582527,0.031089373,0.031237192,0.030874884,0.031122139,0.030351266,0.03140445,0.03190579,0.032346174,0.031764485,0.031538364,0.030798689,0.03208693,0.03104419,0.0313329,0.03139603,0.032556493,0.030952604,0.03024099,0.030605726,0.030543637,0.031575084,0.03224768,0.032038327,0.03130805,0.029850611,0.030148607,0.034172565,0.028971767,0.03155506,0.031626206,0.03135948,0.031713743,0.031931814,0.0318742,0.03119581,0.031652045,0.03125727,0.03155066,0.031227909,0.03272317,0.0312925,0.030637957],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1943]
[1684212400001944,2,1684,47,296.45694,30.621473,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30983,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[16.900936,16.886278,16.905403,16.908237,16.880924,16.865536,16.831001,16.85089,16.849314,16.86,16.874947,16.845669,16.81982,16.843922,16.87265,16.901905,16.887794,16.873814,16.805775,16.86653,16.880423,16.921371,16.860756,16.873505,16.884792,16.888853,16.833767,16.864641,16.896603,16.891273,16.846004,16.82437,16.852457,16.835402,16.886108,16.919975,16.907467,16.884499,16.823755,16.832008,17.059143,16.689873,16.880611,16.894999,16.846508,16.885452,16.902212,16.914696,16.843655,16.886105,16.875706,16.88704,16.878845,16.948395,16.85425,16.863691],[0.022551835,0.022440841,0.022585982,0.022607733,0.022400703,0.022286523,0.02203661,0.022179479,0.022168051,0.022245886,0.022356138,0.022141693,0.021957543,0.022129102,0.022339093,0.022559233,0.022452248,0.022347724,0.021859473,0.022293849,0.022396952,0.022709306,0.022251414,0.022345433,0.022429682,0.022460222,0.022056306,0.022279944,0.022518855,0.022478482,0.02214412,0.021989604,0.02219086,0.022067979,0.02243957,0.022698447,0.02260181,0.022427471,0.021985268,0.022043776,0.02385823,0.021101432,0.022398358,0.022506677,0.022147752,0.022434631,0.02256157,0.02265751,0.022127178,0.022439532,0.022361783,0.02244656,0.022385176,0.022922521,0.0222039,0.022272957],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1944]
[1684212400001945,2,1684,47,296.86075,30.630095,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[16.738255,16.70564,16.697367,16.71718,16.701042,16.73758,16.685081,16.715984,16.726389,16.69889,16.716837,16.70286,16.67301,16.687641,16.686409,16.682396,16.72919,16.670153,16.628073,16.705051,16.70496,16.751957,16.735691,16.744005,16.710384,16.698994,16.705587,16.675764,16.70705,16.700562,16.655115,16.675423,16.688433,16.684368,16.750414,16.744299,16.74173,16.73075,16.673038,16.687283,16.80159,16.501347,16.658176,16.696516,16.684814,16.69677,16.706596,16.705093,16.668058,16.696518,16.716,16.724339,16.71289,16.79243,16.67952,16.70006],[0.021407014,0.02119936,0.021147782,0.021272043,0.021170644,0.02140264,0.021071991,0.021264471,0.021330662,0.021157246,0.021269867,0.021181984,0.02099845,0.021087702,0.021080136,0.02105555,0.02134861,0.020981174,0.0207326,0.021195678,0.0211951,0.021496337,0.021390434,0.021444352,0.021229142,0.021157887,0.021199035,0.021015147,0.021208199,0.02116765,0.020891095,0.021013077,0.021092568,0.021067623,0.02148622,0.021446262,0.02142955,0.021358615,0.020998623,0.021085495,0.021830516,0.020046668,0.020909319,0.021142501,0.021070354,0.021144077,0.021205353,0.021195937,0.020968545,0.021142514,0.021264568,0.021317562,0.021244926,0.021767577,0.021037988,0.021164525],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1945]
[1684212400001946,2,1684,47,297.03574,30.63344,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.666546,17.66287,17.555233,17.604067,17.517982,17.603716,17.513151,17.596048,17.662462,17.534729,17.561699,17.562449,17.575565,17.560314,17.592073,17.571514,17.616388,17.553545,17.48743,17.563229,17.569134,17.629381,17.587448,17.605556,17.569115,17.54483,17.577,17.55132,17.57674,17.517117,17.540668,17.543005,17.565514,17.537445,17.583317,17.564224,17.599024,17.58203,17.528797,17.559055,17.608269,17.368608,17.5044,17.562784,17.544445,17.57842,17.583677,17.562178,17.554539,17.544043,17.562004,17.601336,17.597366,17.62902,17.557663,17.594822],[0.031189423,0.031131482,0.029517783,0.03023026,0.028995411,0.030225014,0.02892896,0.030111061,0.031125044,0.029228032,0.029610297,0.029621061,0.029810555,0.029590428,0.03005231,0.02975179,0.03041512,0.029493721,0.02858018,0.02963226,0.029717358,0.03061231,0.029984206,0.030252488,0.02971708,0.029370103,0.029831411,0.029462056,0.029827649,0.028983485,0.029311396,0.029344318,0.029665135,0.029266095,0.02992361,0.02964657,0.030155191,0.029904775,0.029145222,0.0295724,0.030293074,0.027072968,0.028809361,0.02962587,0.029364645,0.029852105,0.0299289,0.029617175,0.02950789,0.029358972,0.029614674,0.03018957,0.0301306,0.030606816,0.029552478,0.030092925],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1946]
[1684212400001947,2,1684,47,296.66586,30.62608,48,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[19.082119,19.101011,18.980412,18.998226,18.96558,19.067642,18.954369,18.979527,19.007427,18.986145,19.016863,18.923542,18.91554,18.903381,18.99855,18.97241,18.943218,19.050522,18.97232,18.968868,19.013313,18.999895,19.201887,18.986471,18.90564,19.019497,18.870111,18.925264,18.94822,18.94605,18.993155,18.926538,18.883722,18.93445,18.985172,19.040693,19.025797,19.004744,19.045156,19.035633,18.92084,18.988485,18.995806,19.005177,19.047483,19.03009,18.938421,19.023277],[0.07410715,0.07504529,0.069252566,0.07007913,0.06857209,0.07339603,0.06806227,0.069211796,0.07051,0.06951752,0.0709546,0.06668073,0.066326976,0.06579318,0.07009427,0.06888459,0.0675591,0.07256368,0.068880506,0.06872235,0.07078698,0.07015708,0.08024879,0.06953265,0.06589196,0.07107925,0.064355895,0.06675715,0.06778432,0.067686535,0.069842815,0.066813685,0.0649398,0.067166194,0.06947251,0.072090074,0.07137816,0.07038407,0.07230475,0.0718475,0.06656103,0.069625944,0.069966264,0.070404366,0.072416924,0.071582645,0.06734384,0.07125848],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1947]
[1684212400001948,2,1684,47,296.70386,30.62688,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.631056,17.594387,17.55804,17.567883,17.564606,17.572643,17.556068,17.661022,17.575455,17.476599,17.551558,17.54563,17.494759,17.579445,17.590208,17.546085,17.588959,17.525867,17.483732,17.534729,17.583641,17.618778,17.593412,17.594109,17.541912,17.540775,17.536572,17.542274,17.525772,17.554874,17.4918,17.509134,17.49409,17.484058,17.586966,17.556883,17.58974,17.54675,17.569176,17.505463,17.635883,17.394209,17.517986,17.538374,17.535402,17.556385,17.56491,17.548412,17.498777,17.546272,17.536613,17.552961,17.565422,17.592072,17.543425,17.546986],[0.030637901,0.030086491,0.029557882,0.02969928,0.02965206,0.029768145,0.02952971,0.031102402,0.029808946,0.028435774,0.029465444,0.029381393,0.028678704,0.029867036,0.030024806,0.029387832,0.030006412,0.029104484,0.028530717,0.029228032,0.029928356,0.030451221,0.03007208,0.030082365,0.029328926,0.029312907,0.029253853,0.029334033,0.02910316,0.029512666,0.028638858,0.028873954,0.028669685,0.028535064,0.029977113,0.029541338,0.030017924,0.029397227,0.02971796,0.02882384,0.030711867,0.027383702,0.02899546,0.02927915,0.029237462,0.029534219,0.02965645,0.029420782,0.028733034,0.02939048,0.02925444,0.029485404,0.029663812,0.030052276,0.02935024,0.029400585],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1948]
[1684212400001949,2,1684,47,296.5553,30.623672,56,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.039577,18.86354,18.6404,18.63123,18.660976,18.652836,18.539085,18.66224,18.872042,18.55182,18.570814,18.525528,18.612776,18.550694,18.637589,18.484566,18.541523,18.55566,18.571556,18.513641,18.56364,18.597939,18.561708,18.573658,18.49358,18.5881,18.627392,18.59862,18.647541,18.491184,18.534325,18.5597,18.537888,18.489738,18.577377,18.599318,18.503712,18.527748,18.479795,18.471048,18.643606,18.442593,18.563498,18.471775,18.5674,18.54636,18.659449,18.525743,18.516537,18.491991,18.586462,18.53973,18.508081,18.597849,18.508791,18.508652],[0.072036505,0.06407603,0.055331644,0.055002753,0.056078065,0.055781342,0.05182503,0.05612424,0.064438336,0.0522507,0.052893523,0.051376548,0.054347977,0.052212875,0.055230588,0.05005047,0.051906183,0.05237988,0.052918855,0.05098729,0.05264964,0.053828277,0.052584175,0.052990615,0.050338566,0.053486947,0.05486583,0.053851984,0.055589337,0.050261818,0.051667027,0.052516226,0.05178521,0.05021555,0.053117905,0.053876333,0.05066493,0.051449686,0.049898818,0.04962229,0.05544719,0.04873591,0.052644793,0.04964517,0.052777268,0.05206769,0.05602222,0.051383644,0.05108177,0.050287668,0.053430375,0.051846486,0.05080646,0.05382516,0.05082949,0.050824992],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1949]
[1684212400001950,2,1684,47,296.7798,30.62843,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[14.3336525,14.328983,14.3148155,14.333559,14.322212,14.340254,14.299893,14.30773,14.294224,14.306419,14.331244,14.308971,14.303121,14.3292265,14.321034,14.31165,14.343359,14.297984,14.249122,14.3162365,14.341013,14.37993,14.333986,14.354792,14.349855,14.318686,14.309838,14.308813,14.322179,14.332039,14.292322,14.266799,14.312286,14.292301,14.349471,14.353358,14.349092,14.336186,14.314174,14.307474,14.4408865,14.130845,14.30317,14.304584,14.318229,14.327178,14.333506,14.332012,14.284834,14.324103,14.332114,14.343391,14.338988,14.397322,14.290881,14.319893],[0.016359644,0.016360028,0.016361292,0.016359653,0.016360614,0.01635913,0.016362786,0.01636198,0.016363395,0.016362112,0.01635984,0.016361857,0.01636245,0.01636001,0.016360719,0.016361596,0.0163589,0.016362987,0.016369078,0.01636116,0.016359074,0.016356748,0.016359618,0.016358117,0.01635844,0.016360931,0.016361773,0.016361874,0.016360618,0.016359776,0.016363606,0.01636668,0.016361535,0.016363608,0.016358469,0.01635821,0.016358495,0.016359445,0.016361352,0.016362008,0.016355533,0.016390616,0.016362444,0.016362298,0.016360974,0.016360182,0.016359655,0.016359778,0.016364459,0.016360445,0.016359769,0.016358897,0.016359227,0.016356096,0.016363766,0.016360823],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1950]
[1684212400001951,2,1684,47,296.60526,30.624712,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.556385,17.540718,17.565708,17.59055,17.587288,17.584373,17.536802,17.543758,17.530182,17.579237,17.587212,17.502209,17.516323,17.526083,17.577839,17.556383,17.61325,17.60432,17.57019,17.537426,17.590338,17.648659,17.57307,17.57911,17.565956,17.62859,17.514805,17.562462,17.593933,17.57405,17.54944,17.530785,17.519615,17.535545,17.593676,17.63758,17.57122,17.586224,17.518032,17.537292,17.696722,17.456024,17.565763,17.530169,17.596306,17.534306,17.626194,17.586695,17.526379,17.588871,17.60936,17.582712,17.583874,17.632524,17.581078,17.613483],[0.029534219,0.029312102,0.029667933,0.030029848,0.029981859,0.029939098,0.02925708,0.029354949,0.029164521,0.02986401,0.029980738,0.028779564,0.028972553,0.02910748,0.02984363,0.029534202,0.030367848,0.03023405,0.029732626,0.029265827,0.03002672,0.03090923,0.029774334,0.029862149,0.029671505,0.030600231,0.028951667,0.029621247,0.030079775,0.029788569,0.029435374,0.029172916,0.029017938,0.029239468,0.030075971,0.03073796,0.029747527,0.02996623,0.028996099,0.029263953,0.03167256,0.028165437,0.029668739,0.02916432,0.030114878,0.02922211,0.030563714,0.02997314,0.029111587,0.030005133,0.030309416,0.029914767,0.02993178,0.030660376,0.029890874,0.030371346],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1951]
[1684212400001952,2,1684,47,296.84076,30.629606,35,[58257.48826,58257.48873,58295.35336,58301.39461,58301.39506,58327.35347,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.499939,20.619783,20.102097,20.417637,20.527756,19.93885,20.129665,20.306593,20.363403,20.385193,20.216114,20.317083,20.231823,20.200409,20.15775,20.197945,20.540422,20.136972,20.103916,20.308567,20.359467,20.385033,20.349012,20.48309,20.35737,20.362583,20.438223,20.31686,20.304363,20.246326,20.11868,20.29156,20.131214,20.252022,20.048056],[0.15899062,0.16624165,0.1378781,0.15590379,0.16063082,0.1267952,0.13968885,0.15042356,0.15338773,0.1544389,0.14516243,0.15099326,0.14611557,0.14419535,0.14150444,0.14404231,0.16140318,0.14016429,0.13799837,0.15053149,0.15319228,0.15443139,0.15266606,0.15844032,0.15308766,0.15334715,0.15676543,0.1509812,0.15030114,0.14698197,0.13897038,0.14959098,0.13978969,0.14731848,0.13426316],[0.104190685,0.09238091,0.09949196,0.10464311,0.11093426,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],1952]
[1684212400001953,2,1684,47,296.61453,30.624878,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.933277,17.97062,17.8777,17.89455,17.921278,17.873281,17.83768,17.886673,18.003145,17.85022,17.857197,17.863068,17.840178,17.85507,17.86483,17.873245,17.857117,17.840178,17.773033,17.905472,17.883373,17.908562,17.89106,17.905022,17.835098,17.825462,17.847717,17.821327,17.882833,17.797056,17.809359,17.775688,17.808582,17.774506,17.845543,17.898476,17.87211,17.890121,17.829899,17.828154,17.883598,17.668827,17.834642,17.864048,17.846184,17.857174,17.868073,17.852566,17.87423,17.903744,17.88424,17.866585,17.89476,17.929432,17.860931,17.82134],[0.03594861,0.03670922,0.034861803,0.035185695,0.035709456,0.03477763,0.034111556,0.035033666,0.03739224,0.034343768,0.034474105,0.034584377,0.0341576,0.034434296,0.03461761,0.03477695,0.034472585,0.0341576,0.032954663,0.035398234,0.034970302,0.03545874,0.035118204,0.035389423,0.03406406,0.033887774,0.034297228,0.033812582,0.034959942,0.033376794,0.03359651,0.033000868,0.033582576,0.03298027,0.034256868,0.03526185,0.034755386,0.035100095,0.033968735,0.033936843,0.03497462,0.031225493,0.03405569,0.03460286,0.034268744,0.034473654,0.03467887,0.034387507,0.034795668,0.03536446,0.034986902,0.03465074,0.03518976,0.035871707,0.03454418,0.033812817],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1953]
[1684212400001954,2,1684,47,297.0043,30.632702,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[18.801617,19.006351,18.717896,18.72475,18.835785,18.670025,18.743572,18.904684,18.700748,18.783504,18.644243,18.8484,18.756348,18.757177,18.798016,18.761478,18.875568,18.622185,18.693172,18.767818,18.715635,18.770493,18.730206,18.797312,18.708862,18.619226,18.784813,18.709496,18.759352,18.73729,18.723803,18.765211,18.725668,18.667494,18.717432,18.750397,18.776361,18.723274,18.75978,18.7901,18.950632,18.895786,18.727684,18.782185,18.690632,18.761747,18.747139,18.752644,18.7179,18.727419,18.82848,18.77373,18.781452,18.77109,18.731327,18.751253],[0.061502825,0.07045946,0.058204826,0.05846718,0.06290839,0.05641002,0.059194542,0.06585016,0.057554446,0.06077192,0.05547017,0.06343618,0.05969411,0.059726723,0.061356764,0.059896085,0.06458932,0.05468067,0.057269774,0.0601467,0.05811862,0.060252808,0.05867693,0.06132822,0.057861134,0.05457579,0.06082437,0.057885185,0.059812274,0.05895062,0.058430824,0.060043495,0.058502413,0.056316935,0.058187127,0.05946082,0.060486324,0.058410577,0.05982917,0.061036967,0.06789325,0.06546208,0.058579877,0.060719047,0.057174683,0.05990671,0.059333537,0.059548788,0.058204964,0.058569703,0.06260494,0.060381457,0.060689688,0.06027647,0.058720168,0.05949431],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1954]
[1684212400001955,2,1684,47,297.05698,30.633667,5,[58650.33631,58977.44868,58987.48015,58997.47589,58997.47637],[20.717752,20.618896,21.115536,21.15611,20.926765],[0.17221463,0.16618752,0.1964668,0.19894052,0.18495774],[0.10659114,0.099281855,0.092295595,0.09019659,0.0728463],[0,0,0,0,32768],1955]
[1684212400001956,2,1684,47,296.53403,30.623041,55,[58244.49453,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.26004,19.047428,19.160536,19.014877,19.085705,18.964859,18.890657,19.373922,18.949757,19.013866,19.033375,19.06657,19.157085,19.236044,18.915207,19.033335,18.846077,18.904062,19.129313,19.177338,19.190018,19.100897,19.057613,18.9712,18.942638,18.94987,19.042183,19.070038,19.026857,18.92914,19.004622,19.008745,18.958591,19.006214,19.056232,19.063717,19.020624,19.061954,19.033154,19.03042,18.77518,18.904299,19.064041,19.03659,19.058619,19.022133,18.928442,19.086592,19.03598,19.079494,19.071827,18.976957,19.116926,19.056862,19.044645],[0.08339699,0.07241428,0.07807616,0.07086078,0.07428433,0.06853919,0.06523947,0.08987205,0.067853674,0.070813075,0.071739435,0.07334365,0.07789732,0.082084775,0.06631225,0.07173756,0.063338615,0.06582294,0.07647211,0.078952275,0.07961951,0.075039566,0.07290731,0.06882917,0.06753306,0.067858785,0.07216168,0.0735132,0.071428634,0.066929415,0.07037832,0.0705719,0.06825381,0.07045302,0.072840296,0.07320435,0.07113261,0.07311848,0.07172891,0.07159839,0.060439236,0.06583326,0.07322016,0.07189333,0.07295614,0.07120416,0.06689834,0.074328214,0.0718641,0.07397771,0.07360087,0.069093496,0.07584445,0.07287085,0.072280176],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1956]
[1684212400001957,2,1684,47,296.88113,30.630318,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[14.800048,14.807341,14.792242,14.825924,14.784938,14.811291,14.778862,14.773786,14.76525,14.76784,14.796681,14.786592,14.778746,14.789425,14.76331,14.783129,14.809869,14.784857,14.723018,14.776612,14.758588,14.834467,14.790461,14.786051,14.759536,14.769682,14.756483,14.784174,14.778361,14.784648,14.753897,14.76319,14.769667,14.7537,14.806063,14.830856,14.806466,14.796515,14.774636,14.784852,14.85208,14.564747,14.79887,14.785337,14.757301,14.790141,14.79441,14.783956,14.729146,14.763493,14.787265,14.77567,14.784195,14.853534,14.746873,14.755067],[0.016417732,0.016420394,0.016414952,0.016427457,0.016412415,0.016421862,0.016410349,0.016408658,0.016405879,0.016406713,0.016416524,0.016412983,0.016410312,0.016413966,0.016405256,0.016411794,0.016421331,0.016412385,0.016393313,0.016409595,0.016403763,0.016430842,0.016414328,0.016412798,0.016404059,0.01640731,0.016403105,0.016412152,0.016410181,0.016412316,0.016402304,0.01640522,0.016407305,0.016402245,0.016419923,0.0164294,0.016420072,0.016416466,0.016408937,0.016412383,0.016438097,0.016362827,0.01641731,0.01641255,0.016403362,0.016414216,0.016415717,0.016412077,0.016395016,0.016405314,0.016413216,0.016409282,0.016412158,0.016438713,0.016400168,0.016402666],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1957]
[1684212400001958,2,1684,47,297.11865,30.634766,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.479492,16.436905,16.36287,16.390673,16.36634,16.35794,16.31645,16.358356,16.359776,16.286615,16.32951,16.340677,16.30487,16.314564,16.383186,16.305824,16.359587,16.29485,16.233858,16.31306,16.313988,16.448814,16.343441,16.367794,16.340221,16.313286,16.291069,16.337664,16.332232,16.35592,16.378136,16.364525,16.348001,16.331036,16.43747,16.395483,16.387283,16.41024,16.488403,16.503637,16.313465,16.187014,16.349205,16.390526,16.362644,16.37461,16.336477,16.343966,16.356527,16.356031,16.374775,16.368137,16.39172,16.426306,16.355026,16.372688],[0.019937372,0.019731577,0.01939554,0.019518588,0.0194107,0.01937411,0.019198252,0.019375915,0.019382076,0.019076662,0.019252745,0.01929997,0.019150581,0.019190442,0.019485088,0.019154485,0.019381255,0.019109821,0.018871276,0.019184232,0.019188061,0.019788189,0.019311743,0.019417064,0.019298024,0.019185163,0.019094557,0.019287167,0.019264199,0.019365365,0.019462641,0.019402765,0.019331254,0.019259162,0.019734249,0.019540256,0.019503389,0.019607438,0.019981628,0.020058274,0.019185906,0.01869882,0.019336415,0.01951793,0.019394558,0.019447047,0.01928214,0.019313982,0.019367993,0.019365845,0.019447776,0.01941857,0.01952329,0.019681806,0.0193615,0.019438572],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1958]
[1684212400001959,2,1684,47,297.2289,30.636587,27,[58257.4887,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58354.30986,58618.31199,58638.48343,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58797.07673,58797.07718,58985.4746,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.75565,20.190805,20.430939,20.36985,20.832405,21.2476,20.820423,20.8247,20.35233,20.479513,20.657215,20.274197,20.696932,20.616945,20.905209,20.648212,20.92104,20.742401,20.713474,20.25158,20.894794,20.589073,20.882423,20.84388,20.824522,20.572872,20.642921],[0.17452514,0.14359742,0.15646689,0.15370405,0.17920482,0.20451856,0.1784743,0.17873502,0.15283422,0.15831769,0.16852379,0.14860728,0.17094517,0.16606855,0.18364346,0.16797495,0.1846087,0.17371738,0.1719538,0.14729238,0.18300855,0.16436923,0.18225431,0.17990434,0.17872417,0.16338158,0.16765225],[0.09238091,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09373123,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],1959]
[1684212400001960,2,1684,47,296.88998,30.630365,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48345,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[15.194691,15.192026,15.158967,15.172741,15.183535,15.207822,15.1614275,15.156301,15.14677,15.162444,15.180334,15.188234,15.180383,15.17406,15.176812,15.1697645,15.214465,15.143675,15.110666,15.165505,15.174367,15.234942,15.181036,15.205841,15.167256,15.17132,15.178118,15.165573,15.171819,15.191306,15.167957,15.157338,15.1742325,15.14228,15.193182,15.215004,15.206603,15.197641,15.168604,15.178827,15.264066,14.980497,15.173953,15.163373,15.162245,15.185119,15.201601,15.198112,15.160116,15.168586,15.18942,15.194756,15.186494,15.247878,15.169975,15.175089],[0.016662426,0.01666,0.016630882,0.016642798,0.016652351,0.01667455,0.016632987,0.016628612,0.016620588,0.01663386,0.016649498,0.01665657,0.01664954,0.016643954,0.016646378,0.016640197,0.016680794,0.016618012,0.016591493,0.016636498,0.016644225,0.016700514,0.01665012,0.0166727,0.016638016,0.016641555,0.016647533,0.01663656,0.016641991,0.016659345,0.016638624,0.016629495,0.016644105,0.016616857,0.01666105,0.016681302,0.01667341,0.016665125,0.016639188,0.01664816,0.01672981,0.016502813,0.016643863,0.01663466,0.01663369,0.016653769,0.016668769,0.016665556,0.016631864,0.016639171,0.016657637,0.016662484,0.016655004,0.01671334,0.01664038,0.01664486],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1960]
[1684212400001961,2,1684,47,296.8709,30.629976,44,[58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08198,58791.08244,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.655602,19.930447,19.832287,19.716831,20.108236,19.896114,20.377073,19.964983,19.714523,19.895397,19.763252,19.813105,19.6366,19.64351,19.955173,19.70191,20.177273,19.914331,19.785038,20.240704,19.48284,19.732944,19.718372,20.100746,19.55092,19.285847,19.923841,19.764753,19.97116,19.526165,19.467306,19.779587,19.965971,19.778011,19.606026,19.720524,19.69447,20.021973,19.967682,19.716034,20.10557,20.045225,19.756128,19.934488],[0.107503235,0.12621593,0.11944993,0.11158817,0.13828355,0.123847544,0.15405315,0.12859422,0.11143294,0.123798035,0.11472843,0.118133105,0.10625084,0.10670535,0.12791942,0.11058621,0.14274687,0.1251044,0.11621272,0.14664772,0.09643401,0.1126744,0.11169187,0.13778865,0.10070636,0.08482862,0.12576045,0.1148305,0.12901874,0.09913847,0.095477015,0.115840755,0.12866215,0.11573337,0.10425231,0.11183674,0.11008814,0.13249448,0.12877972,0.111534506,0.13810751,0.13407189,0.114244424,0.12649456],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],1961]
[1684212400001962,2,1684,47,296.694,30.626348,56,[58244.49451,58244.49497,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[16.109043,16.094406,16.092052,16.108852,16.115559,16.127571,16.093079,16.069092,16.090458,16.104565,16.094559,16.113602,16.089779,16.101448,16.091238,16.080135,16.10994,16.087894,16.050861,16.11166,16.084644,16.150646,16.124361,16.120049,16.09716,16.090822,16.073723,16.092249,16.08498,16.099144,16.06625,16.044641,16.08448,16.065485,16.12817,16.156021,16.131958,16.11201,16.073517,16.075787,16.200882,15.918878,16.072176,16.106487,16.068657,16.09657,16.120083,16.094645,16.072044,16.096485,16.11073,16.113075,16.104523,16.145079,16.065664,16.085247],[0.018431397,0.018383816,0.018376239,0.01843077,0.01845284,0.018492792,0.01837954,0.01830341,0.018371118,0.01841675,0.018384308,0.01844638,0.018368939,0.018406605,0.018373622,0.018338194,0.018434336,0.018362904,0.018246965,0.018439986,0.018352527,0.018571112,0.018482063,0.018467706,0.018392704,0.018372286,0.018317942,0.018376868,0.018353596,0.018399129,0.01829453,0.01822798,0.018352004,0.018292148,0.018494802,0.018589657,0.018507522,0.018441137,0.018317293,0.018324442,0.018748932,0.01787284,0.01831308,0.018423028,0.018302051,0.018390793,0.018467821,0.018384585,0.018312667,0.018390525,0.018436927,0.018444644,0.018416615,0.018552028,0.018292705,0.018354448],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1962]
[1684212400001963,2,1684,47,296.80276,30.628593,54,[58244.49451,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.922915,18.869406,18.844177,18.553423,18.8004,18.695637,18.770527,18.793022,18.64551,18.713596,18.794638,19.568579,19.130016,18.706398,18.50697,18.739594,18.601238,18.587526,18.758709,18.770218,18.759336,18.828354,18.71315,18.590841,18.66161,18.873516,18.617125,18.593555,18.559128,18.733746,18.718546,18.642326,18.607765,18.776943,18.556385,18.572412,18.719385,18.461243,18.738766,18.405546,18.722004,18.634289,18.500969,18.733347,18.598923,18.69257,18.789146,18.703499,18.658085,18.563274,18.515106,18.630934,18.708954,18.585117],[0.06665289,0.064325765,0.06325898,0.052304555,0.06145345,0.057362188,0.060254134,0.061154798,0.055515885,0.05804099,0.06122004,0.10183446,0.07650791,0.057767794,0.050770383,0.059039965,0.05394334,0.053467095,0.05978698,0.06024187,0.05981166,0.06259971,0.058023985,0.05358177,0.056101214,0.06450141,0.054501437,0.05367588,0.05249688,0.058813527,0.058229685,0.055401023,0.0541718,0.06050953,0.05240431,0.05294807,0.05826175,0.049314547,0.059007827,0.047612004,0.05836189,0.055112243,0.05057632,0.05879815,0.05386254,0.057247177,0.060998574,0.05765819,0.055972442,0.052637193,0.051035073,0.05499219,0.057864614,0.053383984],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1963]
[1684212400001964,2,1684,47,297.1071,30.634394,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[16.168278,16.164616,16.072933,16.0638,16.090313,16.062666,16.036156,16.053082,16.071457,16.101444,16.119373,16.075565,16.055733,16.101479,16.057354,16.110378,16.124222,16.048635,15.992654,16.102188,16.085144,16.128433,16.138252,16.148834,16.133816,16.127169,16.123196,16.075184,16.107601,16.132017,16.041603,16.04992,16.11464,16.066692,16.1396,16.115572,16.221,16.184065,16.145802,16.157051,16.192276,16.02397,16.164085,16.147581,16.147827,16.187782,16.135956,16.120491,16.144102,16.150589,16.151394,16.143764,16.182745,16.245255,16.145317,16.160263],[0.01863237,0.018619545,0.01831546,0.018286904,0.018370653,0.018283378,0.018202307,0.018253773,0.018310823,0.018406594,0.018465469,0.018323747,0.01826193,0.018406702,0.018266927,0.018435776,0.018481597,0.018240154,0.018074658,0.018409012,0.01835412,0.018495684,0.018528787,0.018564887,0.018513784,0.018491447,0.018478176,0.018322546,0.01842667,0.01850772,0.018218756,0.018244078,0.0184498,0.018295914,0.018533366,0.01845288,0.018823035,0.01868827,0.018554496,0.018593222,0.018717745,0.01816588,0.018617693,0.01856059,0.018561432,0.018701578,0.01852101,0.018469175,0.018548692,0.018570915,0.018573683,0.018547537,0.018683558,0.018914625,0.018552842,0.01860437],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1964]
[1684212400001965,2,1684,47,296.62082,30.624735,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.329165,19.3065,19.025166,19.085144,19.003674,18.933464,18.970964,19.16939,18.98461,19.05975,18.993374,18.915327,19.09772,19.100483,19.011574,19.028488,19.079678,18.983335,18.954784,18.984764,19.006866,19.038546,18.96027,18.880402,18.895588,18.952002,18.992643,19.06833,19.04662,19.008778,19.033154,18.968985,18.972923,19.012928,18.98077,18.940348,19.009497,18.987217,19.008545,19.200396,18.941864,19.063526,18.949417,19.002516,19.336042,18.953827,18.986534,19.03815,19.006577,19.043007,19.013098,19.079903,19.01529,18.956602],[0.08727897,0.08598953,0.07134818,0.07425656,0.0703339,0.067122154,0.06881835,0.078536704,0.06944648,0.07301114,0.06985303,0.066317566,0.074880965,0.0750189,0.07070503,0.07150628,0.07398676,0.06938756,0.06808111,0.06945364,0.07048363,0.071987025,0.0683301,0.0647968,0.065453425,0.06795511,0.06981904,0.07342967,0.0723753,0.070573464,0.07172891,0.068727694,0.06890816,0.07076884,0.069269136,0.0674302,0.07060727,0.06956716,0.07056249,0.08016942,0.06749825,0.073195055,0.06783833,0.070279695,0.08767338,0.06803775,0.069535516,0.07196811,0.070470035,0.07220128,0.07077687,0.073997855,0.07088026,0.06816354],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1965]
[1684212400001966,2,1684,47,296.483,30.621655,55,[58244.49453,58244.49498,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[19.033972,19.062346,18.941824,18.892385,18.891027,18.913494,19.175,18.884777,18.880392,18.918444,18.857311,18.730202,19.026604,19.006315,18.81948,18.86145,18.749271,18.87137,18.850914,18.85383,18.888004,18.860104,18.847258,18.857725,18.839565,18.823465,18.892284,18.946573,18.767036,18.907825,18.878092,18.758972,18.739895,18.875761,18.869644,18.771908,18.866089,18.739132,18.841583,19.214722,18.533655,18.899303,18.75743,18.78404,18.837109,18.7384,18.812046,18.757793,18.806385,18.832972,18.879414,18.846756,18.9416,18.81933,18.786943],[0.07176799,0.07313754,0.067496486,0.06531439,0.06525552,0.0662368,0.07882977,0.06498524,0.06479639,0.06645508,0.06381191,0.058676794,0.07141654,0.07045778,0.062233333,0.063987255,0.059416823,0.06440965,0.06354195,0.063664846,0.06512467,0.06393018,0.063388206,0.06382947,0.063066036,0.062397547,0.065309994,0.06771012,0.060115725,0.06598774,0.06469753,0.059797343,0.059051614,0.06459755,0.06433594,0.060309023,0.06418443,0.059022013,0.06315039,0.08093428,0.05164483,0.06561517,0.059736606,0.060793377,0.06296353,0.05899363,0.06192815,0.05975096,0.061696876,0.06279133,0.064754315,0.06336713,0.06748648,0.062227152,0.060909964],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1966]
[1684212400001967,2,1684,47,296.83734,30.629204,22,[58300.39384,58301.39461,58327.35394,58332.3579,58338.35677,58353.36307,58618.31202,58638.48345,58638.4839,58676.27031,58685.39734,58685.39779,58686.35677,58791.08244,58977.44869,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.28535,20.473633,19.879696,20.42469,20.544128,20.681074,20.338991,20.294424,20.20876,20.357388,20.365997,20.545,20.337257,20.572754,20.22418,20.419254,20.519117,20.37645,20.349403,20.556057,20.275864,20.437965],[0.1492419,0.15811184,0.1227149,0.15620516,0.16162908,0.16997838,0.15215124,0.14975113,0.1447112,0.15308851,0.15351555,0.16168225,0.15206124,0.1633743,0.14565365,0.15597343,0.16010416,0.1540233,0.15268596,0.16235638,0.14870271,0.156755],[0.10347571,0.10464311,0.12033247,0.09457812,0.09859696,0.09624789,0.09935469,0.11441985,0.11088864,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],1967]
[1684212400001968,2,1684,47,296.83835,30.62921,31,[58257.48873,58295.35336,58295.35381,58301.39506,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58638.48345,58638.4839,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08198,58791.08244,58797.0767,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47638,59046.43619],[20.27074,20.075027,20.10445,20.201763,20.295994,20.313871,20.150711,20.38068,20.325594,20.149313,20.142134,20.135168,20.173834,20.264433,20.283772,20.169508,20.282415,20.122017,20.195019,20.243038,20.334414,20.314817,20.334637,20.146692,20.03519,20.012787,20.283297,20.257174,20.175505,20.2101,20.150005],[0.14840868,0.13607688,0.13803366,0.1442793,0.14983848,0.15081972,0.14105242,0.15422544,0.15144825,0.14096245,0.14049873,0.14004704,0.1425292,0.148044,0.14915267,0.1422548,0.1490758,0.13918912,0.14386031,0.14678675,0.15191293,0.15087093,0.15192465,0.14079332,0.13339241,0.13186872,0.14912568,0.147621,0.142635,0.14479381,0.14100699],[0.09238091,0.09949196,0.11338454,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],1968]
[1684212400001969,2,1684,47,297.01913,30.6327,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[15.668493,15.652858,15.648258,15.638134,15.613117,15.640909,15.614417,15.606316,15.591784,15.611846,15.630758,15.606413,15.574636,15.592513,15.605235,15.631557,15.637416,15.624519,15.562597,15.632218,15.611197,15.697317,15.659445,15.664118,15.637382,15.588696,15.6346445,15.627033,15.614389,15.666876,15.617515,15.608881,15.622516,15.628406,15.683878,15.670818,15.679697,15.686677,15.614475,15.6516075,15.668746,15.463706,15.628613,15.607089,15.621837,15.678645,15.6505375,15.653027,15.626374,15.618902,15.659596,15.64001,15.66042,15.682005,15.621621,15.631677],[0.017311353,0.017282002,0.017273488,0.017254926,0.017210154,0.017259987,0.017212441,0.017198246,0.017173173,0.017207919,0.017241566,0.017198414,0.01714424,0.01717442,0.017196361,0.017243007,0.017253617,0.017230367,0.01712434,0.017244197,0.01720678,0.017367104,0.017294293,0.01730308,0.017253557,0.017167915,0.01724859,0.01723487,0.01721239,0.017308287,0.017217912,0.017202724,0.017226793,0.017237332,0.017340844,0.01731577,0.017332768,0.017346276,0.017212544,0.01727968,0.017311834,0.016973281,0.017237702,0.017199593,0.017225584,0.017330743,0.0172777,0.017282318,0.017233687,0.01722037,0.017294576,0.017258342,0.01729612,0.017337218,0.0172252,0.017243221],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1969]
[1684212400001970,2,1684,47,296.61923,30.624653,23,[58300.39385,58326.35713,58327.35393,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58356.32082,58443.0871,58618.31203,58638.48391,58650.33633,58676.26986,58676.27031,58685.39779,58791.08196,58797.07714,58977.44825,58985.47512,58987.47971,58987.48018,58997.47592],[20.397232,20.18507,20.05102,20.352406,20.364498,20.475077,20.257994,20.465235,20.284735,20.323305,20.232132,20.353727,20.45062,20.25954,20.237453,20.333113,20.19963,20.43016,20.104061,20.517712,20.241207,20.423557,20.335718],[0.15499696,0.14323798,0.13446325,0.15283805,0.15344171,0.15816289,0.14766899,0.1578089,0.14920714,0.1513265,0.14613408,0.15290472,0.15725711,0.14775926,0.14645344,0.15184492,0.144147,0.1564346,0.13800798,0.16001844,0.1466777,0.15615723,0.15198117],[0.10347571,0.089992516,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.09373123,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],1970]
[1684212400001971,2,1684,47,296.32907,30.61802,43,[58257.4883,58295.35337,58295.35382,58300.39385,58301.39462,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58618.31206,58638.48348,58638.48393,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[20.116348,19.928679,20.0791,20.685837,19.85327,20.129633,20.26039,20.085793,20.02267,19.919521,20.005102,20.196012,19.97861,20.063572,19.958778,20.054218,19.889578,20.197739,20.026094,19.754581,19.922955,19.881077,19.904911,19.983818,19.934244,20.088215,19.76851,19.867746,19.74618,19.832684,20.017088,19.94941,20.183378,19.96685,20.017334,19.987202,20.030727,20.125162,19.840513,19.964376,20.07603,19.81842,19.969318],[0.13881734,0.12609398,0.13634917,0.17026877,0.12089353,0.13968667,0.14780879,0.13679567,0.13254203,0.12546246,0.13134426,0.14392221,0.12953016,0.13530864,0.1281675,0.13467906,0.1233965,0.14402957,0.13277486,0.11413938,0.12569927,0.12281011,0.12445449,0.12988752,0.1264777,0.13695696,0.11508612,0.12189097,0.11356965,0.11947721,0.13216186,0.12752265,0.14313176,0.12872253,0.13217878,0.13011944,0.13308957,0.13939485,0.120015554,0.1285525,0.13614404,0.118497685,0.12889221],[0.104190685,0.09949196,0.11338454,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1971]
[1684212400001972,2,1684,47,296.8053,30.62852,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[14.640164,14.640453,14.668513,14.682291,14.62131,14.637906,14.612453,14.617179,14.607646,14.627232,14.646091,14.603262,14.590444,14.62301,14.620785,14.6291065,14.629979,14.626235,14.560432,14.659135,14.626204,14.683568,14.615908,14.661562,14.613655,14.609732,14.604338,14.617936,14.619881,14.621267,14.596071,14.587451,14.625056,14.56629,14.660319,14.6522665,14.655044,14.6441145,14.618951,14.63016,14.727801,14.413627,14.613613,14.60108,14.583088,14.623861,14.634643,14.646067,14.62557,14.630052,14.643612,14.636,14.651875,14.687359,14.599661,14.622912],[0.01637421,0.016374266,0.016379943,0.01638303,0.016370842,0.016373789,0.016369384,0.016370155,0.016368626,0.016371863,0.016375342,0.01636795,0.016366089,0.016371135,0.016370755,0.016372193,0.016372347,0.016371688,0.01636234,0.016377958,0.016371682,0.016383324,0.016369943,0.016378462,0.016369577,0.01636895,0.016368115,0.01637028,0.016370604,0.016370837,0.016366886,0.016365675,0.016371485,0.016363006,0.016378202,0.016376557,0.01637712,0.01637496,0.01637045,0.016372379,0.016394638,0.016355705,0.016369572,0.016367624,0.01636509,0.01637128,0.016373185,0.016375337,0.016371574,0.01637236,0.016374866,0.016373437,0.016376479,0.016384212,0.016367411,0.016371116],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1972]
[1684212400001973,2,1684,47,296.54254,30.622925,47,[58257.48829,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.72091,19.850435,19.906166,19.720589,19.924454,19.763428,19.612011,19.680128,20.297325,20.181084,19.585083,19.862965,19.6531,19.53897,19.564453,19.620363,19.717278,19.70229,19.765175,19.652058,19.647488,19.851748,19.849855,19.640656,19.864344,19.786665,19.786821,19.723232,19.76614,19.759659,19.735662,19.739841,19.630106,19.826454,19.751858,19.71247,19.64946,19.814121,19.720644,19.555433,19.692923,19.759296,19.694645,19.726013,19.712667,19.669735,19.628574],[0.11186266,0.120698355,0.124541104,0.11184107,0.12580264,0.11474034,0.104641795,0.109130874,0.14991243,0.14298722,0.1028959,0.12156142,0.10733787,0.09994751,0.101570174,0.105186835,0.11161816,0.11061171,0.114859186,0.10726905,0.106967434,0.12078872,0.120658465,0.10651742,0.1216564,0.11632383,0.11633449,0.11201919,0.11492477,0.114484146,0.11285804,0.113140576,0.105824575,0.11904918,0.11395456,0.11129487,0.107097566,0.118202835,0.11184476,0.10099394,0.10998467,0.11445954,0.11009985,0.112206586,0.11130817,0.1084397,0.10572415],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1973]
[1684212400001975,2,1684,47,296.8184,30.628744,39,[58257.48827,58257.48873,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58326.35713,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58356.32083,58443.08711,58618.31202,58638.48345,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08244,58797.0767,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,59020.48086,59046.43619],[20.70526,20.300102,20.258968,20.20639,20.324772,20.094748,20.058908,20.432026,20.580458,19.978935,20.263533,20.172443,20.432022,20.326424,20.164001,20.36407,20.129345,20.251015,20.317041,20.42408,20.325098,20.400055,20.250805,20.304712,20.296465,20.215479,20.361248,20.372513,20.347433,20.292385,20.154049,20.008533,20.194962,20.22645,20.220076,20.279427,20.180481,20.283943,20.199263],[0.17145288,0.15006633,0.14772585,0.14456531,0.15140456,0.1373911,0.13499498,0.1565119,0.16384399,0.12955259,0.14799182,0.1424411,0.15651168,0.1514923,0.14190412,0.15342069,0.13966787,0.14725909,0.15099096,0.15617934,0.15142192,0.15512541,0.14724669,0.15032043,0.14986473,0.14512365,0.15328097,0.15383333,0.1525855,0.14963716,0.14126706,0.13157853,0.14385673,0.14579117,0.14540423,0.14890595,0.14294922,0.14916238,0.14412421],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],1975]
[1684212400001976,2,1684,47,296.79318,30.628233,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.35114,18.192278,18.098742,18.102589,18.084225,18.101559,18.128002,18.05279,18.386543,18.051233,18.10024,18.063961,18.062077,18.137167,18.138933,18.051748,18.063648,17.962921,18.000786,18.07433,18.078243,18.148487,18.097954,18.102875,18.065475,18.10165,18.065563,18.045658,18.012764,18.029148,18.040478,18.094368,17.986214,18.101677,18.118595,18.135391,18.07235,18.114134,18.02734,18.217575,17.739595,18.030762,18.079199,18.051025,18.071014,18.088781,18.080256,18.039673,18.087204,18.092968,18.110332,18.06704,18.106724,18.010628,18.07201],[0.046021607,0.04176669,0.039514728,0.039603848,0.039181042,0.039579958,0.040200036,0.038472626,0.04704851,0.038438033,0.039549436,0.038722187,0.038679916,0.040418226,0.040460456,0.038449474,0.03871518,0.036550395,0.037342045,0.03895599,0.03904478,0.04069009,0.039496507,0.039610486,0.0387562,0.039582085,0.03875818,0.038314544,0.037597958,0.037952334,0.038200345,0.039413758,0.037034284,0.039582696,0.039977822,0.040375806,0.038911186,0.039873086,0.037912976,0.042407032,0.032382015,0.037987493,0.03906649,0.038433433,0.03888101,0.039285347,0.03909055,0.03818265,0.039249208,0.03938153,0.039784137,0.038791373,0.039699983,0.037552122,0.0389035],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1976]
[1684212400001977,2,1684,47,297.04236,30.633059,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.750397,18.588467,18.320648,18.335508,18.342373,18.28985,18.301285,18.40934,18.441801,18.318144,18.32012,18.300795,18.27889,18.345798,18.328543,18.375822,18.38471,18.429983,18.276691,18.310675,18.281555,18.38962,18.368923,18.42825,18.328495,18.326324,18.35767,18.305656,18.326365,18.310638,18.273174,18.34959,18.352987,18.313866,18.414038,18.380894,18.377647,18.377651,18.359474,18.322685,18.58127,18.443356,18.37117,18.33152,18.341114,18.345112,18.38329,18.299694,18.300121,18.326653,18.34175,18.366127,18.321861,18.417635,18.302258,18.379467],[0.05946082,0.053499594,0.045160856,0.045577645,0.045771938,0.044313144,0.044625364,0.047725573,0.04871154,0.045091107,0.045146137,0.04461189,0.04401665,0.045869272,0.045381635,0.046734385,0.046994597,0.048349604,0.043957476,0.044883944,0.04408848,0.047139123,0.046533726,0.048296764,0.045380298,0.045319445,0.046208818,0.0447455,0.04532058,0.044882957,0.043863088,0.04597737,0.0460745,0.044972297,0.047866672,0.04688262,0.046787664,0.04678777,0.04626069,0.045217704,0.0532515,0.04875941,0.046598963,0.0454653,0.045736227,0.045849737,0.04695287,0.044581726,0.04459346,0.04532866,0.045754254,0.0464527,0.045194674,0.047975056,0.04465206,0.046840884],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1977]
[1684212400001978,2,1684,47,296.99234,30.63212,48,[58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58298.43372,58300.39339,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20793,58353.36308,58354.30985,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58731.1402,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.324984,19.34806,19.378914,19.1734,19.175335,19.513813,19.14831,19.256409,19.206402,19.265476,19.248196,19.079115,19.511448,19.126228,19.19226,19.238762,19.275742,19.249525,19.340431,19.217613,19.119486,19.209646,19.236095,19.186626,19.236088,19.242306,19.248238,19.23754,19.207373,19.269394,19.267397,19.194931,19.477375,19.290648,19.33173,19.181923,19.26556,19.38757,19.264275,19.15351,19.156942,19.16647,19.31173,19.264086,19.242655,19.289371,19.249767,19.231375],[0.08703985,0.088366196,0.09016505,0.0787462,0.07884736,0.098362185,0.07744432,0.08319726,0.08048931,0.0836968,0.082747,0.07395903,0.098214015,0.07631532,0.07973805,0.082232475,0.08426551,0.082819715,0.08792588,0.081089474,0.07597373,0.080662526,0.08208763,0.07944055,0.08208716,0.08242543,0.082749285,0.08216605,0.0805411,0.08391343,0.083802946,0.07987942,0.09609658,0.08509726,0.08742592,0.07919294,0.08370141,0.09067494,0.08363045,0.07771241,0.07788991,0.0783845,0.08628563,0.08362006,0.082444474,0.08502581,0.08283296,0.08183165],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1978]
[1684212400001979,2,1684,47,296.97693,30.631823,19,[58301.39461,58336.35445,58348.20793,58354.30985,58618.31201,58638.48344,58638.48389,58676.26985,58685.39734,58686.35632,58686.35677,58797.07716,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.632595,20.721613,20.717175,20.624178,20.476883,20.66982,20.471146,20.6119,20.627516,20.524128,20.776394,20.37369,20.869972,20.940048,20.820393,20.77884,20.574493,20.565739,20.779634],[0.1670227,0.17244995,0.17217934,0.16650951,0.15822622,0.16929233,0.15802322,0.165761,0.166713,0.16040969,0.17578983,0.15389031,0.18149519,0.18576765,0.1784724,0.17593896,0.1634804,0.16294658,0.17598748],[0.10464311,0.07127644,0.08601518,0.10064903,0.09935469,0.11441985,0.11088864,0.08329589,0.080346785,0.0967737,0.09205889,0.09373123,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,0],1979]
[1684212400001980,2,1684,47,296.38,30.61914,55,[58244.49454,58244.49499,58257.4883,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.886803,18.823011,18.751339,18.867062,18.826502,18.684671,18.858883,19.062748,18.765888,18.743824,18.742594,18.6776,18.743698,18.75849,18.740486,18.69128,18.64044,18.64632,18.739677,18.74059,18.769453,18.813656,18.768053,18.76387,18.762314,18.69065,18.756092,18.81422,18.74041,18.71864,18.740015,18.71282,18.650604,18.75629,18.781189,18.764408,18.71833,18.635067,18.681408,18.881798,18.84401,18.70235,18.836998,18.782963,18.689774,18.78585,18.751225,18.711279,18.812965,18.76302,18.760365,18.722631,18.784397,18.723856,18.72549],[0.06507273,0.06237885,0.05949767,0.064225845,0.06252307,0.056952283,0.06387846,0.0731571,0.06007028,0.05920433,0.059156466,0.056689724,0.059199464,0.059778348,0.059074573,0.05719894,0.0553331,0.05554518,0.0590432,0.0590786,0.060211547,0.061994113,0.06015601,0.059990473,0.05992905,0.057175398,0.05968409,0.062017225,0.059071604,0.058233235,0.059056297,0.058011424,0.055700332,0.05969186,0.06067914,0.060011774,0.05822144,0.05514009,0.056830917,0.064856865,0.063251935,0.05761486,0.06295891,0.06075017,0.057142593,0.060866047,0.05949319,0.057952885,0.061965782,0.05995691,0.05985219,0.058385957,0.060807727,0.058432877,0.058495592],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1980]
[1684212400001981,2,1684,47,297.24274,30.636497,53,[58244.49447,58244.49492,58257.48823,58270.4142,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.72191,18.885704,18.728603,18.74473,18.633059,18.654516,18.796595,18.790003,18.587254,18.723452,18.699091,18.55383,18.66412,18.753036,18.717274,18.74504,18.66958,18.558277,18.803705,18.679607,18.741072,18.685225,18.649727,18.745407,18.721376,18.693737,18.726877,18.715483,18.66774,18.674732,18.633701,18.731453,18.68739,18.659958,18.65999,18.62019,18.682554,18.571407,18.496574,18.645468,18.606817,18.62922,18.682434,18.753193,18.64551,18.66027,18.62672,18.698647,18.715025,18.715042,18.745747,18.64578,18.68949],[0.058358334,0.06502526,0.058615237,0.059239615,0.05506819,0.055842455,0.061299216,0.061033037,0.053457703,0.058417387,0.057492044,0.052318227,0.056193136,0.05956416,0.058181077,0.059251726,0.05639365,0.05246814,0.061587736,0.05676412,0.059097353,0.05697288,0.05566852,0.05926599,0.05833789,0.057290904,0.05854885,0.058112804,0.056325957,0.056583643,0.055091195,0.058725044,0.05705357,0.05604081,0.056042027,0.05460991,0.056873526,0.052913774,0.050434746,0.055514377,0.05413856,0.054930985,0.056869052,0.05957033,0.055515885,0.056052268,0.054841917,0.05747531,0.058095366,0.058096,0.059279233,0.055525705,0.057131946],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1981]
[1684212400001982,2,1684,47,297.07315,30.6335,24,[58301.39461,58310.41818,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58638.48389,58650.33586,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58791.08246,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.240711,20.869593,20.219345,20.589916,20.704817,20.67437,20.612383,20.734268,20.505348,20.079931,20.54686,20.88837,20.859373,20.641386,20.673649,20.534174,20.72508,20.429585,20.59186,20.59221,20.723759,20.809406,20.844347,20.406265],[0.14664815,0.18147206,0.14535964,0.16442072,0.17142594,0.16956961,0.16579044,0.17322159,0.15926468,0.13640474,0.16179562,0.18261695,0.18084896,0.16755867,0.16952574,0.16102219,0.17266142,0.1564106,0.16453922,0.16456056,0.17258084,0.17780256,0.17993283,0.15540463],[0.10464311,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],1982]
[1684212400001983,2,1684,47,296.709,30.626362,55,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.977463,19.01587,18.589699,18.621592,18.664373,18.593273,18.679832,18.807026,18.592245,18.539135,18.602367,18.477304,18.881622,18.766169,18.644857,18.577631,18.683718,18.49931,18.693571,18.571293,18.681578,18.649166,18.813263,18.616617,18.554457,18.507183,18.521862,18.839893,18.448322,18.499102,18.604591,18.4623,18.546387,18.646564,18.505276,18.743479,18.552174,18.858158,18.435757,18.796778,18.200237,18.593613,18.57898,18.628094,18.576988,18.53935,18.589924,18.591305,18.62386,18.6543,18.628613,18.659111,18.687813,18.620045,18.552462],[0.06911676,0.07090762,0.05354223,0.054659605,0.056202397,0.053666074,0.05677243,0.061723027,0.053630434,0.051826693,0.053982772,0.049819887,0.064849325,0.060081366,0.05549233,0.05312661,0.056916792,0.05052281,0.057284694,0.05290987,0.05683721,0.05564821,0.061977994,0.054483537,0.052339375,0.050777342,0.05125611,0.06307974,0.04891277,0.05051609,0.05406058,0.049347576,0.05206856,0.055554017,0.05071554,0.05919092,0.052262556,0.06384778,0.048525993,0.061306596,0.0419667,0.053677868,0.05317285,0.054890852,0.053104546,0.05183387,0.05355003,0.053597834,0.05474015,0.055834606,0.054909337,0.0560099,0.057069357,0.0546048,0.05227225],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1983]
[1684212400001984,2,1684,47,296.83145,30.628866,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.887978,18.736021,18.657482,18.747478,18.762337,18.699568,18.640879,18.674788,18.65017,18.744125,18.685993,18.70732,18.61729,18.72579,18.648415,18.71763,18.75958,18.659426,18.723394,18.721539,18.808622,18.719826,18.718805,18.719051,18.833061,18.904928,18.700302,18.723047,18.579231,18.733902,18.700157,18.66644,18.673946,18.673882,18.73917,18.78615,18.763775,18.765789,18.756685,18.721895,18.817268,18.560116,18.71772,18.808302,18.824266,18.817228,18.653248,18.61869,18.738384,18.74089,18.76669,18.707937,18.565723,18.77673,18.647293,18.60543],[0.06512348,0.05890152,0.055950485,0.05934679,0.059929945,0.057509992,0.05534889,0.056585662,0.055684548,0.05921607,0.057001475,0.057802685,0.0545073,0.058507085,0.055620965,0.05819473,0.059821285,0.05602139,0.05841519,0.058344092,0.061788168,0.05827856,0.05823956,0.058248993,0.06279505,0.0658608,0.05753765,0.058401898,0.053181484,0.05881956,0.05753217,0.056278184,0.05655462,0.056552205,0.059023496,0.06087806,0.05998671,0.060066365,0.05970737,0.058357738,0.06214235,0.05253029,0.05819814,0.06177508,0.062430628,0.062140685,0.055796336,0.054556843,0.058993034,0.059090313,0.060101986,0.05782607,0.052720316,0.060501013,0.055580355,0.054089967],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1984]
[1684212400001985,2,1684,47,296.8195,30.628578,50,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.5512,19.510504,19.390324,19.441166,19.547935,19.570034,19.564455,19.53781,19.54897,19.365086,19.70451,19.507273,19.229042,19.292006,19.331112,19.259977,19.39055,19.445461,19.463104,19.406466,19.336037,19.33711,19.288364,19.30512,19.362234,19.396042,19.401127,19.263466,19.357069,19.425858,19.320753,19.326519,19.436514,19.323303,19.356552,19.39471,19.282066,19.32847,19.39843,19.442423,19.311089,19.380587,19.358007,19.30851,19.388123,19.445473,19.333544,19.348198,19.35698,19.38432],[0.1007242,0.09815492,0.09083771,0.093882196,0.10051645,0.101927795,0.10157032,0.09987398,0.10058218,0.089355186,0.11076051,0.09795286,0.08170539,0.085173376,0.08739047,0.083393514,0.0908511,0.094142884,0.095219314,0.09179592,0.08767304,0.087734774,0.084969416,0.08591159,0.08918891,0.09117622,0.09147815,0.08358584,0.08888842,0.09295749,0.08679857,0.08712758,0.09360048,0.08694396,0.088858366,0.09109736,0.0846176,0.08723918,0.09131797,0.093958475,0.08624926,0.09026346,0.08894295,0.08610322,0.0907076,0.094143614,0.08752991,0.08837412,0.08888316,0.09048325],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1985]
[1684212400001986,2,1684,47,296.5609,30.623114,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.537987,17.453331,17.41847,17.413324,17.40403,17.382984,17.4004,17.433365,17.536757,17.364037,17.39101,17.3909,17.34304,17.48188,17.456646,17.388008,17.46386,17.377998,17.33989,17.40794,17.383867,17.422207,17.410915,17.39093,17.453068,17.405365,17.379612,17.378948,17.465755,17.379711,17.421934,17.368294,17.36259,17.291588,17.439945,17.474842,17.398413,17.4474,17.327503,17.380741,17.544003,17.27238,17.396002,17.36942,17.307888,17.398838,17.40598,17.412476,17.374264,17.42175,17.404053,17.413387,17.41882,17.447464,17.421526,17.393393],[0.02927371,0.02813042,0.027685147,0.027620632,0.027504912,0.027246539,0.027459983,0.027873633,0.029256443,0.027018262,0.027344469,0.027343115,0.026770005,0.028505998,0.028173521,0.027307762,0.028267767,0.02718608,0.026733173,0.027553476,0.027257279,0.027732192,0.02759055,0.027343493,0.028127015,0.027521476,0.027205609,0.02719758,0.028292654,0.027206823,0.027728751,0.027069196,0.027001007,0.02618204,0.02795774,0.028412482,0.027435454,0.028053625,0.026589429,0.02721931,0.0293584,0.025969803,0.027405746,0.027082697,0.026365222,0.027440686,0.027529094,0.027610023,0.027140973,0.027726423,0.027505195,0.027621424,0.027689537,0.028054472,0.027723594,0.027373673],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1986]
[1684212400001987,2,1684,47,296.8694,30.629557,53,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.468536,19.436863,19.274586,19.15717,19.220144,19.163557,19.037687,19.294086,19.254044,19.055546,19.258152,19.243767,19.329575,19.189365,19.195257,19.085854,19.12983,19.033987,19.129105,19.173965,19.098492,19.146008,19.169014,19.123756,19.374737,19.147602,19.29317,19.209826,19.372456,19.260792,19.20481,19.163635,19.198727,19.136484,19.236177,19.108833,19.39565,19.217024,19.22933,19.193428,19.192833,18.969414,19.11571,19.239006,19.114199,19.133177,19.089577,19.175467,19.27203,19.184362,19.274212,19.10875,19.192379],[0.09555256,0.093621604,0.08420134,0.0779017,0.08122551,0.078233,0.07194588,0.085290164,0.08306738,0.072806984,0.08329308,0.08250512,0.08730245,0.07958508,0.07989672,0.074291706,0.076498374,0.07176873,0.07646151,0.0787757,0.074919485,0.07732584,0.078517124,0.076189965,0.08991979,0.077407874,0.08523878,0.080672145,0.08978613,0.08343837,0.08040437,0.078237094,0.08008074,0.07683778,0.08209203,0.075437024,0.091153026,0.08105778,0.08172093,0.07979986,0.079768315,0.06874734,0.075783044,0.082245775,0.0757069,0.076668896,0.07447611,0.07885423,0.08405952,0.079321295,0.08418056,0.07543284,0.079744354],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1987]
[1684212400001988,2,1684,47,296.79794,30.62812,50,[58244.49451,58244.49496,58257.48827,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39506,58310.41818,58310.41957,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.606243,19.60751,19.2349,19.384485,19.409918,19.34734,19.285477,19.27045,19.464354,19.525297,19.49506,19.29398,19.244236,19.22506,19.2626,19.244469,19.311813,19.280128,19.298056,19.288452,19.356863,19.3007,19.296974,19.434227,19.292858,19.505342,19.38068,19.205393,19.136147,19.255844,19.310743,19.339558,19.30656,19.344286,19.49265,19.051422,19.3099,19.34233,19.237125,19.396175,19.343998,19.308495,19.29691,19.298412,19.315092,19.373444,19.348299,19.315954,19.375866,19.231165],[0.104266405,0.10434875,0.08202265,0.090493016,0.09200188,0.08832449,0.08480798,0.083971985,0.095295876,0.099083796,0.09719159,0.08528414,0.08253068,0.08149028,0.08353804,0.082543425,0.08629036,0.08450956,0.085513294,0.084974356,0.08887644,0.08566211,0.08545239,0.09346216,0.08522125,0.09783221,0.09026894,0.080435455,0.07682046,0.08316621,0.08622974,0.08787556,0.08599297,0.08814807,0.097041756,0.0726072,0.08618199,0.08803531,0.08214357,0.09118414,0.0881315,0.086102344,0.08544877,0.085533336,0.086476475,0.08984403,0.08837998,0.08652545,0.0899861,0.08182028],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1988]
[1684212400001989,2,1684,47,296.4373,30.620304,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.139004,17.922176,17.82851,17.859364,17.82,17.829498,17.900946,18.006927,18.051376,17.876066,17.782013,17.850487,17.778584,17.873962,17.88272,17.838793,17.875694,17.860672,17.748512,17.848583,17.83949,17.920385,17.879818,17.940361,17.858612,17.807716,17.829563,17.843521,17.911606,17.809221,17.791313,17.813656,17.760735,17.712708,17.87564,17.854542,17.818008,17.852024,17.874111,17.682335,18.042875,17.829048,17.814869,17.836277,17.833637,17.776604,17.849932,17.821453,17.737247,17.794762,17.862314,17.782642,17.849846,17.922527,17.839008,17.77134],[0.040462136,0.03572726,0.03394338,0.03451473,0.03378849,0.033961415,0.035309903,0.03747293,0.038441215,0.03483062,0.0331114,0.034348745,0.03305139,0.034790594,0.034957796,0.034132045,0.034823533,0.03453932,0.032533046,0.034313317,0.03414493,0.03569176,0.034902237,0.036091007,0.034500636,0.033567026,0.03396261,0.03421941,0.035518486,0.033594046,0.033275045,0.033673827,0.032742042,0.031933874,0.034822535,0.034424394,0.033752434,0.034377385,0.0347934,0.031440567,0.038253136,0.033953205,0.03369569,0.034085736,0.03403722,0.03301683,0.0343384,0.033814877,0.03234246,0.033336077,0.03457019,0.033122435,0.0343368,0.03573424,0.034136027,0.03292524],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1989]
[1684212400001990,2,1684,47,296.65805,30.625185,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[15.518092,15.533369,15.54607,15.562858,15.519666,15.538342,15.51883,15.488906,15.504272,15.525691,15.532641,15.538814,15.502057,15.531593,15.529366,15.537021,15.561816,15.520001,15.459085,15.538735,15.520706,15.590265,15.543473,15.552687,15.525793,15.530241,15.52766,15.517156,15.541695,15.546375,15.494833,15.484207,15.512554,15.48358,15.557541,15.580374,15.562231,15.553259,15.507019,15.510276,15.653151,15.35346,15.53447,15.541848,15.510097,15.566893,15.54517,15.52972,15.520248,15.545666,15.541047,15.548372,15.540583,15.597049,15.512863,15.501522],[0.017053664,0.01707742,0.017097568,0.017124766,0.017056085,0.017085267,0.017054802,0.017009726,0.017032627,0.017065415,0.017076274,0.01708601,0.017029293,0.01707463,0.017071143,0.017083175,0.01712306,0.017056605,0.016966745,0.017085886,0.017057693,0.017170588,0.017093418,0.01710821,0.017065572,0.017072512,0.017068481,0.017052228,0.017090585,0.017098056,0.017018497,0.017002828,0.017045183,0.017001908,0.017116081,0.017153844,0.01712374,0.017109135,0.017036777,0.017041715,0.017282547,0.016829293,0.01707915,0.017090827,0.017041441,0.017131401,0.017096128,0.017071698,0.017056985,0.017096922,0.017089553,0.017101258,0.017088817,0.0171822,0.017045654,0.017028488],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1990]
[1684212400001991,2,1684,47,297.1861,30.63539,45,[58257.48824,58257.4887,58295.35335,58295.3538,58300.39338,58300.39383,58301.3946,58301.39506,58326.35668,58326.35713,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.086357,20.007277,19.911507,19.844929,19.996008,19.899982,19.93273,19.878847,20.238178,19.993057,20.08238,20.084394,20.055305,20.18677,19.897352,20.101093,19.925205,19.958984,19.906183,20.212471,20.150927,20.059734,20.28807,19.743853,20.093658,20.025566,19.932272,19.789276,19.852129,19.972393,19.315903,19.8163,20.003716,19.848164,20.000156,19.73109,19.860594,19.911037,19.836544,20.033682,19.96803,19.81334,20.017988,19.926435,19.915276],[0.13683328,0.13149276,0.12490957,0.12031935,0.1307225,0.12411437,0.12637334,0.12265636,0.1464968,0.13052055,0.13656819,0.13670254,0.13475236,0.14334467,0.12393293,0.13781169,0.12585449,0.12818168,0.12454225,0.14493933,0.14106625,0.13505067,0.14939523,0.11341207,0.13731879,0.13273889,0.12634179,0.116502136,0.12081499,0.12910342,0.08652253,0.118352205,0.13124964,0.120542035,0.13100633,0.11254922,0.121398054,0.124877155,0.11974256,0.13329005,0.12880373,0.11814919,0.13222328,0.12593934,0.12516955],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,16,16,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1991]
[1684212400001992,2,1684,47,296.3575,30.618404,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[18.300674,18.365059,18.260605,18.266453,18.327171,18.235764,18.264214,18.412302,18.3937,18.251135,18.246105,18.259827,18.218906,18.303106,18.298866,18.292572,18.31147,18.308851,18.200617,18.269922,18.301865,18.352169,18.276932,18.23272,18.24292,18.291615,18.228046,18.2138,18.228287,18.269154,18.200373,18.264732,18.231642,18.215572,18.315235,18.3812,18.254436,18.265451,18.17591,18.240234,18.469755,18.137676,18.232208,18.22358,18.223494,18.229437,18.340294,18.23769,18.26158,18.280102,18.27913,18.302507,18.22905,18.330809,18.213493,18.21658],[0.044608627,0.0464218,0.04352797,0.04368343,0.04534319,0.0428759,0.043623812,0.047814485,0.0472597,0.043277796,0.043145735,0.04350733,0.042441115,0.044675373,0.044559073,0.044387188,0.044905968,0.04483359,0.04197626,0.043776046,0.04464126,0.046051063,0.043963954,0.042796943,0.04306238,0.044361126,0.0426761,0.042310603,0.042682286,0.0437555,0.04197009,0.043637615,0.042769037,0.042355835,0.045010287,0.046891626,0.04336477,0.04365675,0.041359607,0.042992275,0.04958156,0.040430397,0.042783696,0.042561036,0.042558827,0.042712,0.04571298,0.042925984,0.04355381,0.04404928,0.04402314,0.0446589,0.042701986,0.045445286,0.042302787,0.042381577],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1992]
[1684212400001994,2,1684,47,296.61578,30.624222,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.05032,17.98861,18.011745,17.986574,17.96928,17.966276,17.869656,18.04771,18.01512,17.933235,17.904198,17.962097,17.918194,18.018127,17.942848,17.992275,17.955135,18.007233,17.928066,17.982498,18.02043,18.064613,17.97107,17.997066,17.951202,17.99453,17.931765,17.931341,17.962873,17.974148,17.949432,17.914753,17.963718,17.94064,18.013634,17.998533,17.970188,17.997208,17.985973,17.977234,18.096722,17.9099,17.945675,17.996105,17.959225,17.96722,17.923134,18.024685,17.945267,17.960796,17.982277,18.006647,17.992817,18.062515,17.951965,17.980434],[0.038417768,0.037084594,0.03757608,0.03704184,0.036681518,0.03661948,0.034708835,0.03835994,0.0376486,0.035947774,0.03537333,0.03653344,0.035648394,0.03771341,0.0361412,0.03716184,0.03639081,0.03747945,0.03584444,0.03695643,0.037763126,0.03873683,0.036718547,0.03726312,0.036310628,0.037209444,0.035918348,0.035909854,0.036549415,0.036782384,0.036274623,0.035580445,0.03656678,0.03609661,0.037616625,0.03729421,0.036700312,0.037266105,0.037029233,0.036846563,0.03946806,0.035484996,0.036198385,0.037242748,0.0364745,0.036638964,0.03574629,0.037855305,0.036190126,0.03650673,0.036951795,0.037466943,0.037173253,0.038689755,0.036326163,0.036913306],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1994]
[1684212400001995,2,1684,47,296.56973,30.623203,23,[58301.39462,58327.35393,58332.35835,58336.35444,58348.20791,58354.30983,58618.31204,58650.33633,58676.26986,58676.27031,58685.39734,58686.35677,58791.08195,58797.07668,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.381824,19.7458,20.10673,20.512177,20.303808,20.276268,20.450588,20.387798,20.633179,20.317081,20.517673,20.534893,20.551165,20.185915,20.510855,20.45659,20.413094,20.34739,20.506731,20.331276,20.402931,20.302937,20.48473],[0.15427977,0.11354397,0.13818415,0.15968108,0.15027076,0.14872573,0.1572559,0.15456113,0.16705835,0.15099312,0.16001618,0.16106606,0.16205812,0.14329112,0.15960038,0.15748617,0.15570626,0.15258333,0.15934896,0.15174845,0.15525538,0.15022275,0.15849583],[0.10464311,0.12033247,0.094600275,0.07127644,0.08601518,0.10064903,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],1995]
[1684212400001996,2,1684,47,296.94647,30.630955,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[14.297405,14.281816,14.211008,14.277475,14.261162,14.244478,14.233958,14.241907,14.245308,14.24139,14.240361,14.208128,14.20526,14.235343,14.237098,14.219783,14.283312,14.231921,14.181094,14.237888,14.17216,14.345016,14.25407,14.26257,14.218242,14.221931,14.194037,14.232645,14.28053,14.295486,14.2499,14.256203,14.266823,14.20308,14.308955,14.3028965,14.275426,14.263543,14.262132,14.27234,14.336995,14.046893,14.271362,14.242929,14.236089,14.273873,14.299079,14.262744,14.222733,14.209311,14.263008,14.277282,14.290888,14.322372,14.25421,14.240896],[0.01636305,0.016364813,0.016374998,0.016365336,0.016367419,0.016369747,0.016371313,0.016370121,0.016369626,0.016370198,0.01637035,0.016375486,0.016375976,0.016371101,0.016370839,0.016373545,0.016364638,0.016371625,0.016380332,0.01637072,0.016382042,0.016358782,0.016368385,0.016367232,0.016373798,0.016373198,0.01637795,0.016371513,0.016364967,0.016363258,0.016368968,0.016368091,0.016366675,0.016376352,0.01636186,0.016362472,0.016365588,0.016367104,0.01636729,0.016365971,0.01635938,0.016411308,0.016366096,0.016369972,0.01637099,0.016365781,0.016362872,0.01636721,0.01637307,0.016375283,0.016367175,0.01636536,0.016363766,0.0163606,0.016368365,0.01637027],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1996]
[1684212400001997,2,1684,47,296.25684,30.615915,29,[58244.49455,58244.495,58257.48831,58257.48877,58270.41426,58295.35338,58295.35383,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.20789,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206],[19.300734,19.127686,19.035322,19.063229,19.057915,19.02221,18.92843,19.193155,18.954638,18.95361,19.019814,18.943768,19.027569,19.06642,18.928743,19.07895,19.006973,18.978785,18.999308,18.994215,19.040823,19.00328,18.999596,18.921967,19.032093,18.891596,18.9725,19.004164,18.986557],[0.085664056,0.07638938,0.0718326,0.07318052,0.07292196,0.07120778,0.066897854,0.079785414,0.06807447,0.06802788,0.0710942,0.0675838,0.0714625,0.07333624,0.06691175,0.07395093,0.07048867,0.069177635,0.07012968,0.06989219,0.07209631,0.07031547,0.070143096,0.0666109,0.07167822,0.06528012,0.06888875,0.07035686,0.06953663],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],1997]
[1684212400001998,2,1684,47,296.2951,30.61684,45,[58244.495,58257.4883,58270.41426,58295.35337,58295.35383,58300.3934,58301.39463,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08707,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[19.784286,19.746647,19.70838,19.570808,19.45723,19.448101,19.64555,19.321688,19.742641,19.660404,19.679882,19.594784,19.377779,19.507631,19.614655,19.585022,19.766605,19.54227,19.479343,19.721712,19.678967,19.58398,19.72809,19.650429,19.67043,19.364347,19.705248,19.757158,19.730858,19.67686,19.614035,19.607298,19.78622,19.44915,19.54961,19.55512,19.904068,19.653814,19.684267,19.663584,19.593033,19.613209,19.68356,19.526518,19.506012],[0.11616145,0.113601334,0.11102015,0.10197743,0.0948599,0.094303414,0.10683974,0.086851835,0.11333006,0.10782101,0.109114505,0.103522845,0.090098366,0.09797522,0.10481414,0.10289191,0.1149565,0.100156695,0.09621801,0.111916706,0.10905355,0.102824785,0.11234671,0.10716152,0.10848578,0.08931213,0.11081001,0.11431436,0.112533435,0.10891334,0.10477372,0.10433502,0.116293475,0.09436725,0.10062299,0.100973934,0.12439633,0.107385114,0.10940672,0.10803162,0.103409484,0.10471987,0.10935958,0.09916071,0.09787406],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],1998]
[1684212400001999,2,1684,47,296.37033,30.618593,50,[58244.49454,58257.4883,58257.48876,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.871567,19.461945,19.52877,19.363035,19.465443,19.396448,19.409424,19.185593,19.311886,19.739086,19.357508,19.261402,19.171396,19.32834,19.391253,19.43317,19.361137,19.344427,19.46717,19.364594,19.342285,19.349983,19.602299,19.465816,19.538427,19.3057,19.355635,19.382523,19.341526,19.479433,19.35261,19.342669,19.3457,19.711964,19.582888,19.023611,19.34231,19.529715,19.38915,19.284103,19.445496,19.364994,19.36401,19.379478,19.439104,19.552433,19.42966,19.428286,19.437216,19.254087],[0.12215436,0.095148355,0.09930269,0.0892356,0.09536269,0.09120033,0.091972426,0.07938608,0.08629448,0.11308953,0.08891391,0.083472,0.078641415,0.087231755,0.09089263,0.093398355,0.08912503,0.08815627,0.095468745,0.08932653,0.0880327,0.088477455,0.10401011,0.09538565,0.09991308,0.08594432,0.08880506,0.090377405,0.08798893,0.09622353,0.08862958,0.088054836,0.08822971,0.11126092,0.1027543,0.071274325,0.08803414,0.099362254,0.09076838,0.08473128,0.094144985,0.089349896,0.08929246,0.09019826,0.09375729,0.10080269,0.09318656,0.09310364,0.093642965,0.083069734],[0.095110014,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],1999]
[1684212400002000,2,1684,47,297.22348,30.635895,52,[58244.49492,58257.48824,58257.4887,58270.4142,58295.35335,58295.3538,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.620178,19.413975,19.481817,19.398256,19.658352,19.331774,19.453794,19.28676,19.573734,19.526436,19.400425,19.557241,19.439003,19.362062,19.389807,19.31819,19.304062,19.316502,19.462412,19.55659,19.442646,19.4254,19.502022,19.409687,19.402756,19.580494,19.298523,19.327065,19.459402,19.365095,19.454126,19.48965,19.347652,19.43677,19.434772,19.308817,19.522081,19.35519,19.32209,19.411613,19.164116,19.192295,19.394293,19.51379,19.401157,19.40066,19.477264,19.417614,19.386438,19.427082,19.382854,19.464201],[0.10517475,0.092244424,0.09637079,0.09130762,0.10768513,0.08742838,0.09465024,0.08487966,0.10216533,0.09915552,0.091436416,0.10110923,0.09375115,0.089178905,0.09080712,0.086652555,0.0858518,0.08655655,0.095176965,0.101067625,0.093972005,0.09292994,0.09762504,0.09198815,0.09157499,0.10260006,0.08553959,0.08715879,0.09499275,0.08935574,0.09467046,0.0968557,0.08834255,0.09361592,0.09349515,0.08612063,0.09888136,0.0887793,0.08687474,0.09210321,0.078262076,0.079739876,0.091072574,0.09836076,0.09148,0.09145038,0.096089736,0.0924623,0.09060817,0.0930312,0.09039693,0.095286526],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,16,16,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2000]
[1684212400002001,2,1684,47,296.9208,30.62903,30,[58300.39384,58326.35668,58327.35394,58332.3579,58332.35836,58336.35445,58348.20792,58353.36308,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08198,58791.08245,58977.44822,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[20.634733,20.061205,20.096218,20.263845,20.256756,20.503931,20.395006,20.269459,20.401646,20.247448,20.511786,20.24285,20.19974,20.59491,20.439783,20.427433,20.426437,20.450563,20.54984,20.494526,20.65291,20.005882,20.384993,20.376495,20.593071,20.364414,20.45507,20.325726,20.273428,20.367168],[0.16715312,0.13514948,0.13748871,0.14800996,0.14759643,0.15917826,0.15489511,0.14833477,0.15519747,0.14704835,0.15965724,0.14677554,0.1441538,0.16472507,0.15682851,0.15632072,0.15627888,0.15725486,0.16197741,0.15881874,0.16826129,0.13139752,0.1544295,0.1540255,0.16461301,0.15343761,0.15742841,0.15145522,0.14856312,0.15357298],[0.10347571,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],2001]
[1684212400002002,2,1684,47,296.91916,30.630346,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.03029,18.135689,18.102295,18.120125,18.17496,18.091774,18.149239,18.091036,18.183548,18.131798,18.138777,18.137327,18.092411,18.082443,18.121235,18.165287,18.210205,18.07635,18.05921,18.069836,18.120785,18.212067,18.084343,18.134964,18.121199,18.154758,18.10902,18.079262,18.201004,18.180443,18.128372,18.117702,18.102867,18.12978,18.168873,18.112713,18.185442,18.175438,18.182535,18.229828,18.232033,17.855068,18.128426,18.114798,18.153633,18.156614,18.142897,18.132385,18.079927,18.129467,18.175056,18.189415,18.159157,18.20182,18.100418,18.161175],[0.037977226,0.040382918,0.039597042,0.040013857,0.041336123,0.039354052,0.040708218,0.039337095,0.04154887,0.040290195,0.040456716,0.040422045,0.03936872,0.039140392,0.04004001,0.041098382,0.042219047,0.039001767,0.038615745,0.038854394,0.040029388,0.042266432,0.039183766,0.04036562,0.04003914,0.040841807,0.0397535,0.039067924,0.04198603,0.04147177,0.0402088,0.039956857,0.039610326,0.040242217,0.04118629,0.039839804,0.041595995,0.041347954,0.041523688,0.042722106,0.042779163,0.03443425,0.040210072,0.03988865,0.040814515,0.040886875,0.04055549,0.04030415,0.039083086,0.040234774,0.041338537,0.041695062,0.040948726,0.04200664,0.039553523,0.040997915],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2002]
[1684212400002003,2,1684,47,296.9048,30.63006,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.4839,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[15.074266,15.064602,15.05233,15.049187,15.02909,15.070066,15.017696,15.027488,15.01297,15.021923,15.046793,15.059971,15.070046,15.046462,15.041248,15.05125,15.083992,15.040251,14.984361,15.060175,15.034203,15.108098,15.058351,15.083072,15.046588,15.050137,15.057105,15.048566,15.046357,15.072902,15.040731,15.023138,15.044404,15.021402,15.090356,15.103207,15.101889,15.075003,15.03905,15.054229,15.133286,14.868691,15.054183,15.030659,15.024011,15.067794,15.065907,15.066402,15.036183,15.052617,15.063429,15.069753,15.060814,15.104262,15.04111,15.03729],[0.01656419,0.016557278,0.016548699,0.016546538,0.016533053,0.016561171,0.016525663,0.016532002,0.016522653,0.016528385,0.0165449,0.016554015,0.016561156,0.016544674,0.016541142,0.016547956,0.01657129,0.016540468,0.016505096,0.01655416,0.016536426,0.0165895,0.01655288,0.016570615,0.016544761,0.01654719,0.016552012,0.016546112,0.016544603,0.016563209,0.016540792,0.01652917,0.016543275,0.016528046,0.01657601,0.016585734,0.016584724,0.016564727,0.016539663,0.016550014,0.016609482,0.016445287,0.01654998,0.016534083,0.016529737,0.016559549,0.016558206,0.016558558,0.016537745,0.016548898,0.01655645,0.016560948,0.016554609,0.016586546,0.016541047,0.016538484],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2003]
[1684212400002004,2,1684,47,296.76648,30.627281,48,[58244.49451,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58327.35347,58327.35394,58332.35789,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[19.854181,19.726473,19.809307,19.688877,19.84396,19.394382,19.718021,19.771996,19.610361,19.663479,19.876993,19.91576,19.58308,19.661316,19.73919,19.714714,19.76587,19.659784,19.838413,19.733826,19.662117,19.504263,19.719528,19.627636,19.661428,19.618765,19.550432,19.45134,19.745955,19.494862,19.646519,19.527521,19.56551,19.514774,19.534887,19.459293,19.538843,19.576843,19.783978,19.776474,19.662113,19.613604,19.67797,19.64532,19.65196,19.739614,19.462465,19.556297],[0.12095635,0.11223762,0.117872775,0.109714344,0.120252654,0.09107787,0.111668214,0.11532337,0.10453432,0.10802468,0.12252854,0.12520301,0.10276675,0.10788132,0.11309646,0.11144577,0.114906386,0.10777996,0.119871095,0.1127339,0.10793439,0.09776486,0.11176964,0.10566268,0.10788882,0.10508238,0.10067525,0.09450061,0.1135544,0.09717922,0.10690361,0.0992239,0.10163779,0.098422416,0.099689014,0.0949861,0.099939436,0.10236514,0.116140306,0.115628526,0.107934155,0.10474558,0.10898727,0.10682465,0.1072626,0.113125235,0.09518018,0.10104899],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2004]
[1684212400002005,2,1684,47,297.18503,30.6352,12,[58332.3579,58336.35446,58338.35678,58348.20793,58676.26985,58676.2703,58685.39734,58985.47461,58985.47508,58987.47967,58997.47636,59046.43619],[20.4307,20.98696,20.82153,20.948357,20.971643,20.927544,20.996258,20.747028,20.790531,21.185677,20.794012,20.827269],[0.15645699,0.18862772,0.17854166,0.18627417,0.18769395,0.18500519,0.18919456,0.17399955,0.17665184,0.20074308,0.17686403,0.17889166],[0.09457812,0.07127644,0.09859696,0.08601518,0.08329589,0.08375308,0.080346785,0.10762124,0.10122441,0.09102834,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,0],2005]
[1684212400002006,2,1684,47,296.6656,30.625168,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.442884,18.566383,18.722385,18.68116,18.917267,18.745718,18.660995,18.416607,18.503141,18.583714,18.684849,18.621893,18.517857,18.772955,18.74567,18.670216,18.701145,18.718195,18.66598,18.71198,18.661814,18.728775,18.685728,18.741936,18.67977,18.632278,18.607576,18.717354,18.745932,18.727554,18.768047,18.688248,18.603724,18.707819,18.738922,18.727816,18.67055,18.71563,18.650045,18.731451,18.667973,18.641546,18.657974,18.631071,18.653095,18.793663,18.62387,18.727493,18.669899,18.716286,18.749695,18.774963,18.744564,18.673962,18.727713],[0.0487449,0.052742705,0.058376502,0.05682171,0.06640313,0.059278112,0.056078754,0.047944054,0.05064647,0.053335596,0.056958847,0.054670308,0.05112491,0.060350634,0.05927626,0.05641704,0.05756941,0.058216248,0.05626134,0.057979517,0.05610867,0.058621835,0.056991618,0.05913088,0.05677013,0.05504026,0.054165192,0.05818417,0.059286434,0.058574878,0.06015577,0.057085603,0.05403021,0.0578216,0.059013877,0.05858497,0.056429334,0.058118384,0.05568005,0.058724955,0.056334548,0.05537293,0.055968396,0.054997087,0.05579079,0.061180644,0.054740526,0.058572546,0.056405414,0.05814343,0.059433363,0.06043059,0.059233155,0.056555197,0.05858098],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2006]
[1684212400002007,2,1684,47,296.86703,30.6293,46,[58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30985,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08198,58791.08244,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.546581,19.796425,19.683262,19.819828,19.720236,19.742058,19.564114,19.552202,19.82883,20.099596,19.544603,19.548475,19.58434,19.531212,19.578451,19.538376,19.640223,19.636919,19.88034,19.963127,19.562183,19.5138,19.552982,19.55798,19.45448,19.637852,19.414974,19.468903,19.567932,19.637842,19.779255,19.478256,19.55544,19.45661,19.571,19.73214,19.510098,19.678593,19.494513,19.770016,19.618633,19.558971,19.682518,19.761156,19.638096,19.65055],[0.10043037,0.11699083,0.10933972,0.11859431,0.111817315,0.11329061,0.10154843,0.10078797,0.119212456,0.1377126,0.10030475,0.10055079,0.10284792,0.099456765,0.102468535,0.09990984,0.10648895,0.10627176,0.12275939,0.1284666,0.10142497,0.09836136,0.10083771,0.1011564,0.09469199,0.106333025,0.092304215,0.09557504,0.10179296,0.10633239,0.11581815,0.09615092,0.100994386,0.094822034,0.10198967,0.112620056,0.09812948,0.10902862,0.09715758,0.11518855,0.105073825,0.10121974,0.10929014,0.114585906,0.106349096,0.10716957],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],2007]
[1684212400002008,2,1684,47,296.32187,30.617386,56,[58244.49454,58244.495,58257.4883,58257.48876,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[15.499198,15.504498,15.463758,15.502466,15.508218,15.503119,15.505534,15.48849,15.477948,15.501122,15.482154,15.486655,15.434954,15.523709,15.48959,15.4892435,15.5060625,15.476984,15.448934,15.505764,15.413006,15.548908,15.469832,15.481963,15.523045,15.496629,15.447153,15.495287,15.474542,15.501707,15.460306,15.456651,15.475773,15.417903,15.505285,15.568962,15.486673,15.52355,15.496949,15.482264,15.677951,15.361307,15.472033,15.49335,15.464062,15.493921,15.502081,15.507539,15.457527,15.511842,15.51405,15.510404,15.5051565,15.558629,15.492337,15.448714],[0.017025007,0.017032964,0.016973354,0.017029906,0.01703859,0.01703089,0.01703453,0.017009113,0.01699371,0.01702789,0.016999828,0.017006416,0.016933342,0.017062336,0.017010737,0.017010223,0.017035328,0.016992314,0.016952544,0.017034877,0.01690401,0.017102122,0.016982015,0.01699955,0.01706131,0.017021172,0.016950075,0.017019173,0.016988786,0.017028768,0.016968466,0.016963322,0.016990563,0.01691047,0.017034153,0.017134817,0.017006442,0.017062092,0.017021649,0.016999986,0.017329412,0.016838742,0.016985172,0.017016295,0.016973784,0.017017143,0.017029328,0.017037563,0.016964553,0.017044095,0.017047467,0.017041909,0.017033959,0.017117854,0.017014796,0.01695224],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2008]
[1684212400002009,2,1684,47,297.09418,30.633537,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.644545,17.593895,17.52212,17.583954,17.602484,17.572397,17.522827,17.663752,17.600174,17.542702,17.572674,17.55587,17.520992,17.577759,17.506535,17.56647,17.588364,17.524778,17.477661,17.585693,17.564615,17.650204,17.587551,17.626877,17.57198,17.579952,17.535418,17.589996,17.615696,17.574951,17.564697,17.570034,17.587921,17.52692,17.655617,17.598526,17.601135,17.614136,17.558056,17.590317,17.669516,17.425825,17.546558,17.562962,17.574411,17.574448,17.57368,17.579165,17.57283,17.555338,17.599339,17.59069,17.609509,17.661163,17.542059,17.58205],[0.030845422,0.030079212,0.029052537,0.02993295,0.030206662,0.029764568,0.029062338,0.031145353,0.03017228,0.029340047,0.029768579,0.029526867,0.029036956,0.029842468,0.028838452,0.02967891,0.029997664,0.02908938,0.02844987,0.029958444,0.029652197,0.030933244,0.029985713,0.030574115,0.029758524,0.029874444,0.029237682,0.0300217,0.03040467,0.029801637,0.02965338,0.029730368,0.029991161,0.029119125,0.031017682,0.03014781,0.03018659,0.03038116,0.029558105,0.030026404,0.031236382,0.027777893,0.029394526,0.02962842,0.029793791,0.029794313,0.029783187,0.029862948,0.029770862,0.02951928,0.030159865,0.030031921,0.03031165,0.031104634,0.029330991,0.02990509],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2009]
[1684212400002010,2,1684,47,296.8215,30.62832,4,[58332.3579,58985.47463,58985.47511,59046.43619],[21.15958,21.236092,21.366594,21.287403],[0.19915211,0.20381689,0.2117734,0.20694518],[0.09457812,0.10762124,0.10122441,0.096200064],[0,0,0,0],2010]
[1684212400002011,2,1684,47,297.19104,30.635202,3,[58676.2703,58997.47588,59046.43619],[21.113724,21.08027,21.441353],[0.1963563,0.19431674,0.21633124],[0.08375308,0.09019659,0.096200064],[0,0,0],2011]
[1684212400002012,2,1684,47,296.5898,30.623436,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.909689,17.913021,17.885883,17.86972,17.843441,17.826561,17.835987,17.980011,17.875383,17.90142,17.846375,17.81749,17.827606,17.874249,17.883015,17.78064,17.811523,17.862616,17.76046,17.898518,17.888424,17.8749,17.870266,17.832405,17.843987,17.8389,17.854076,17.834686,17.823244,17.805264,17.829803,17.789131,17.784876,17.783848,17.870064,17.919998,17.895622,17.836605,17.868408,17.797651,17.93512,17.672329,17.802025,17.84644,17.822605,17.784584,17.835533,17.83205,17.833706,17.886227,17.882607,17.88496,17.873905,17.91858,17.872288,17.85286],[0.035480835,0.03554632,0.035018496,0.034710057,0.034217905,0.033907786,0.034080405,0.03690447,0.034817636,0.035319146,0.034272276,0.03374305,0.033926856,0.03479603,0.03496342,0.03308735,0.033635415,0.03457587,0.032737326,0.035262663,0.035067372,0.034808442,0.034720402,0.034014642,0.034228016,0.034134027,0.03441571,0.03405648,0.0338474,0.03352311,0.033966996,0.033236537,0.03316162,0.033143576,0.03471656,0.035684086,0.03520646,0.034091767,0.034685202,0.033387363,0.03598557,0.031280987,0.03346524,0.0342735,0.033835784,0.033156514,0.034072056,0.03400813,0.034038495,0.035025097,0.034955602,0.035000745,0.034789503,0.035656005,0.03475876,0.03439298],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2012]
[1684212400002013,2,1684,47,296.64212,30.62456,49,[58244.49497,58257.48828,58257.48874,58295.35336,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[19.856094,19.8407,19.802544,19.73296,19.750381,19.870222,19.534607,19.662725,19.951155,19.544914,19.845757,19.626635,19.630713,19.484585,19.671398,19.605309,19.7931,19.748077,19.645624,19.448528,19.541042,19.808498,19.471846,19.808163,19.82125,19.626589,19.600796,19.460735,19.65227,19.659182,19.623919,19.84391,19.710598,19.70587,19.67625,19.574259,19.413658,19.608799,19.449791,19.469822,19.578337,19.439892,19.569393,19.629837,19.570187,19.593342,19.638996,19.490534,19.498068],[0.12108804,0.12002845,0.11740954,0.112675436,0.11385448,0.12206164,0.0996713,0.10797475,0.12764281,0.1003245,0.120376274,0.10559709,0.10586427,0.09654194,0.10855016,0.10420565,0.11676349,0.11369827,0.1068446,0.09432937,0.10007882,0.11781739,0.09575597,0.11779435,0.11869198,0.105594054,0.10391253,0.09507428,0.10728307,0.10774004,0.105419256,0.1202493,0.11116913,0.11085176,0.10887273,0.102199,0.092225455,0.104432665,0.09440622,0.095631585,0.10246115,0.093804955,0.10188667,0.105806895,0.10193759,0.103429556,0.10640828,0.09691049,0.097378686],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2013]
[1684212400002014,2,1684,47,296.5316,30.622124,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.878952,17.864273,17.786846,17.801693,17.74136,17.801027,17.796448,17.78239,17.805819,17.789383,17.788357,17.73579,17.777916,17.85126,17.811012,17.734875,17.789762,17.744886,17.790768,17.84159,17.798489,17.844093,17.801178,17.813023,17.795872,17.776249,17.754509,17.756565,17.73135,17.75834,17.75478,17.776123,17.75027,17.742207,17.824709,17.813599,17.827122,17.785091,17.785307,17.76155,17.928888,17.560118,17.765945,17.775352,17.739952,17.714935,17.80259,17.7551,17.817905,17.808407,17.8068,17.821156,17.830524,17.813175,17.812222,17.791054],[0.03488568,0.034607112,0.033196274,0.033459328,0.032411803,0.03344745,0.033366,0.03311803,0.03353303,0.033240966,0.033222873,0.032317936,0.033039734,0.03436314,0.033626217,0.032302547,0.033247683,0.032471497,0.03326542,0.03418369,0.033402264,0.03423,0.03345015,0.03366242,0.03335576,0.03301066,0.032635305,0.0326705,0.032243446,0.03270093,0.032639936,0.033008453,0.03256299,0.032426126,0.033874057,0.0336728,0.033918027,0.033165414,0.033169206,0.032756083,0.035860855,0.02958763,0.032831836,0.032995034,0.032388054,0.031970598,0.033475325,0.032645423,0.03375058,0.03357943,0.03355062,0.033809464,0.03398019,0.03366517,0.033647988,0.033270475],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2014]
[1684212400002015,2,1684,47,297.22083,30.635637,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.90374,17.803162,17.770864,17.812717,17.821182,17.844353,17.768753,17.877354,17.836761,17.791649,17.785622,17.771378,17.75449,17.770088,17.789856,17.79604,17.832928,17.77715,17.71901,17.855602,17.817501,17.875582,17.818499,17.842278,17.803331,17.790598,17.87753,17.76235,17.903473,17.843056,17.802746,17.833092,17.826477,17.764492,17.829323,17.831318,17.842371,17.866383,17.835598,17.831963,17.817907,17.62516,17.774883,17.799313,17.77214,17.819263,17.81969,17.845222,17.786623,17.80213,17.82965,17.838005,17.844524,17.890196,17.807138,17.86076],[0.03536439,0.03348554,0.032917008,0.03365692,0.03380994,0.034234792,0.03288041,0.03485516,0.034094635,0.033280987,0.03317474,0.032925904,0.03263498,0.032903545,0.033249322,0.033358745,0.034024216,0.033026356,0.032037947,0.034444243,0.033743244,0.0348214,0.0337613,0.03419638,0.033488564,0.033262413,0.03485853,0.032769833,0.035359178,0.03421078,0.03347811,0.03402723,0.033906262,0.03280675,0.03395821,0.033994723,0.034198124,0.03464691,0.034073237,0.034006536,0.0337506,0.030547986,0.032986857,0.03341692,0.03293915,0.033775166,0.033782896,0.034250923,0.033192355,0.03346711,0.033964206,0.034117527,0.034237973,0.035101518,0.033556685,0.03454095],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2015]
[1684212400002016,2,1684,47,296.87625,30.62929,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[15.630745,15.63705,15.58693,15.596736,15.595576,15.6339655,15.586543,15.576472,15.566926,15.588433,15.599371,15.594363,15.584515,15.584155,15.597874,15.609825,15.650571,15.585659,15.54465,15.592084,15.641816,15.673184,15.608126,15.623629,15.605877,15.613346,15.596061,15.6000185,15.577301,15.612281,15.569785,15.557166,15.601415,15.584397,15.633039,15.648866,15.626417,15.637381,15.601571,15.616784,15.701058,15.42825,15.606871,15.597286,15.596238,15.607195,15.636284,15.624818,15.57491,15.610298,15.622023,15.631341,15.646841,15.684376,15.588565,15.611809],[0.01724154,0.017252952,0.017164914,0.017181663,0.01717967,0.017247358,0.017164258,0.017147304,0.017131455,0.017167468,0.0171862,0.017177587,0.017160825,0.017160218,0.01718362,0.017204376,0.017277762,0.017162763,0.017095298,0.017173687,0.017261647,0.017320279,0.017201403,0.017228778,0.017197482,0.017210554,0.0171805,0.017187318,0.01714869,0.017208682,0.017136184,0.017115472,0.017189734,0.017160626,0.017245682,0.017274607,0.017233763,0.017253555,0.017190004,0.01721662,0.017374502,0.016924279,0.01719921,0.017182607,0.017180806,0.017199777,0.017251562,0.0172309,0.017144699,0.017205203,0.017225916,0.017242614,0.017270872,0.017341807,0.01716769,0.017207855],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2016]
[1684212400002017,2,1684,47,297.0497,30.632582,53,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.350266,19.380592,19.22839,19.175102,19.282122,19.105917,19.113356,19.405722,19.189949,19.108608,19.147684,19.076977,19.064064,19.068207,19.225348,19.177998,18.98343,19.080954,19.18637,19.136158,19.168688,19.116356,19.148756,19.137924,19.033552,19.05615,19.101849,19.279392,19.154356,19.039663,19.149242,19.12141,18.990042,19.125607,19.135517,19.059057,19.099152,19.034912,19.218609,19.061705,19.119232,19.028557,19.072628,19.151897,19.034115,19.064674,19.075203,19.119495,19.205051,19.110447,19.088049,19.058844,19.137087],[0.08849374,0.09026375,0.081670135,0.0788352,0.08462066,0.075290754,0.07566445,0.09175159,0.07961587,0.075425774,0.07741211,0.07385376,0.07322127,0.0734236,0.081505835,0.078986906,0.069391966,0.07404963,0.07942711,0.07682108,0.0785001,0.0758157,0.07746728,0.07691139,0.07174794,0.0728363,0.07508711,0.0844686,0.07775618,0.072040625,0.07749233,0.07607112,0.069698185,0.076283805,0.07678832,0.07297745,0.07495242,0.07181298,0.08114295,0.07310629,0.07596096,0.07150956,0.07364015,0.0776292,0.07177483,0.073251046,0.07376657,0.07597421,0.08041728,0.075518124,0.07440035,0.07296709,0.07686854],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2017]
[1684212400002018,2,1684,47,297.04596,30.63248,54,[58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.539736,19.269411,19.191065,19.448078,19.41046,19.276865,19.2538,19.186714,19.265873,19.176271,19.238543,19.285564,19.569313,19.10096,19.112865,19.028936,19.278381,19.20031,19.147097,19.254068,19.250595,19.215822,19.180075,19.204926,19.218395,19.128998,19.30125,19.197346,19.243025,19.330425,19.253685,19.085203,19.21769,19.092285,19.165184,19.197266,19.161057,19.209427,19.281837,18.913284,19.217909,19.27843,19.030426,19.211832,19.184853,19.299557,19.15875,19.152237,19.183455,19.177792,19.21756,19.271355,19.157904,19.235184],[0.09999601,0.08391442,0.079674825,0.09430204,0.09203427,0.08432799,0.08305398,0.079445206,0.08371873,0.07889644,0.08222056,0.084812835,0.10188154,0.075042725,0.075639784,0.07152763,0.08441234,0.08016486,0.07738187,0.08306869,0.08287833,0.080993295,0.07909586,0.08041055,0.08113149,0.07645611,0.08569321,0.08000746,0.08246461,0.08735112,0.083047695,0.074259505,0.08109357,0.074610546,0.07831761,0.08000323,0.078103125,0.08065081,0.08460483,0.06622756,0.081105344,0.084415056,0.07159869,0.08077948,0.07934709,0.08559778,0.077983566,0.077646725,0.079273485,0.078976095,0.0810866,0.08402206,0.07793972,0.08203812],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2018]
[1684212400002019,2,1684,47,297.20987,30.635365,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.85493,18.876415,18.603195,18.609148,18.719872,18.67506,18.701527,18.81018,18.727554,18.712097,18.651068,18.753325,18.613209,18.712519,18.79342,18.708958,18.706833,18.62592,18.608765,18.655731,18.688824,18.816624,18.674702,18.702005,18.69675,18.619354,18.774014,18.618603,18.75415,18.769707,18.713322,18.703642,18.709843,18.699793,18.76664,18.715458,18.718323,18.646137,18.662197,18.66146,18.724337,18.302029,18.59813,18.626606,18.655355,18.735504,18.73589,18.661283,18.637852,18.649372,18.730747,18.691032,18.698273,18.721962,18.67865,18.663996],[0.06371135,0.06462561,0.054011695,0.05422036,0.058280338,0.05659575,0.05758379,0.061851826,0.058574878,0.05798396,0.055717155,0.05957547,0.054363225,0.058000002,0.061170872,0.05786475,0.05778426,0.0548134,0.05420687,0.05588667,0.0571071,0.062115848,0.056582496,0.057601817,0.057404,0.054580353,0.060392752,0.05455372,0.05960786,0.06022158,0.058030512,0.057663597,0.05789835,0.05751843,0.060100053,0.05811185,0.05822112,0.055538587,0.056122713,0.05609576,0.058451306,0.044645775,0.05383492,0.054837845,0.055873,0.0588815,0.0588964,0.05608926,0.055240005,0.05565564,0.058697835,0.057189666,0.057461232,0.058360294,0.05672859,0.05618859],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2019]
[1684212400002081,2,1684,47,296.70123,30.6245,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[17.775192,17.771519,17.799015,17.796858,17.755562,17.823612,17.819033,17.820995,17.829418,17.768547,17.80053,17.780794,17.729904,17.805447,17.824211,17.77921,17.811096,17.81102,17.727875,17.822708,17.788616,17.864841,17.816404,17.8503,17.827057,17.828983,17.848755,17.76935,17.734982,17.78904,17.80098,17.793316,17.757202,17.702158,17.827133,17.839056,17.851906,17.798895,17.809353,17.772621,17.74204,17.553314,17.757126,17.825535,17.822617,17.794586,17.790024,17.829533,17.768887,17.833405,17.81274,17.820087,17.824516,17.82317,17.763525,17.80511],[0.03299223,0.032928366,0.033411615,0.03337328,0.032653313,0.033854097,0.03377097,0.033806566,0.033959955,0.03287684,0.03343859,0.03309004,0.032219246,0.033526372,0.033864986,0.03306233,0.03362774,0.03362637,0.03218533,0.03383765,0.033227455,0.034617815,0.033723418,0.034345258,0.03391683,0.033952,0.034316506,0.032890737,0.03230435,0.033234917,0.033446603,0.033310466,0.032681406,0.031761006,0.03391822,0.034136906,0.034375183,0.033409476,0.033596396,0.03294749,0.03242333,0.02949043,0.032680098,0.0338891,0.033836007,0.033332974,0.033252288,0.03396205,0.032882724,0.034032963,0.033657327,0.033790093,0.033870537,0.033846058,0.032790083,0.03352038],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2081]
[1684212400002162,2,1684,47,296.80185,30.625372,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[15.414406,15.412737,15.416103,15.45678,15.384741,15.414202,15.381742,15.3904915,15.383967,15.388708,15.405622,15.397411,15.377602,15.4154,15.401215,15.381412,15.430114,15.386526,15.339571,15.418658,15.398623,15.460878,15.407287,15.423106,15.396813,15.3869705,15.385909,15.385214,15.387317,15.399125,15.371623,15.370962,15.374946,15.3758745,15.435808,15.455646,15.431615,15.422649,15.3963375,15.398593,15.492329,15.1718,15.417738,15.411166,15.40508,15.427991,15.41116,15.40767,15.377096,15.397525,15.412991,15.408345,15.431354,15.457914,15.375022,15.374453],[0.01690585,0.016903656,0.016908089,0.0169635,0.01686767,0.016905582,0.016863907,0.016874934,0.016866697,0.016872672,0.01689436,0.016883763,0.01685874,0.016907163,0.016888654,0.016863493,0.01692679,0.016869918,0.01681286,0.016911468,0.016885318,0.016969275,0.016896527,0.016917385,0.016882993,0.016870478,0.01686914,0.016868263,0.016870916,0.016885964,0.016851343,0.016850531,0.016855447,0.0168566,0.016934505,0.016961908,0.016928816,0.016916774,0.016882386,0.016885279,0.017014781,0.016641973,0.01691025,0.016901594,0.016893657,0.01692393,0.016901588,0.016897026,0.016858114,0.016883908,0.016903989,0.016897906,0.016928462,0.016965097,0.016855542,0.016854838],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2162]
[1684212400002219,2,1684,47,296.54672,30.619148,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.496593,18.564014,18.293018,18.273842,18.34961,18.378431,18.342813,18.315754,18.599543,18.280548,18.323568,18.303257,18.291365,18.386543,18.37128,18.252275,18.345251,18.21125,18.204117,18.244427,18.283375,18.27948,18.336468,18.25343,18.295898,18.24068,18.245148,18.291119,18.399231,18.348392,18.285057,18.204334,18.198671,18.245613,18.247858,18.31482,18.228313,18.256344,18.263414,18.15857,18.518223,17.994986,18.300869,18.261234,18.203747,18.269802,18.31089,18.364449,18.21901,18.232525,18.279785,18.296152,18.24965,18.29435,18.225258,18.227198],[0.050435364,0.05266229,0.04439933,0.04388098,0.045977917,0.046810586,0.04578442,0.045024678,0.053884145,0.044061303,0.04524234,0.044679496,0.044354312,0.04704851,0.04660215,0.04330783,0.045853708,0.042245638,0.042064656,0.043101784,0.04413764,0.04403251,0.04560474,0.043338235,0.044477902,0.043003898,0.043120634,0.04434763,0.04742378,0.04594318,0.04418314,0.042070176,0.04192723,0.04313284,0.043191686,0.044998735,0.042682994,0.043415137,0.04360258,0.040934414,0.051136885,0.037219066,0.04461395,0.043544665,0.04205531,0.043772828,0.04488991,0.046404157,0.042443745,0.04279191,0.044040736,0.04448484,0.043238703,0.04443563,0.042604227,0.04265421],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2219]
[1684212400002281,2,1684,47,297.04935,30.628574,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[17.993074,18.078468,17.990314,17.991161,17.95293,18.012127,17.93951,17.9775,18.009933,17.989807,17.952763,17.959255,17.947367,17.958485,17.998257,17.988052,18.002937,17.964222,17.901064,17.97554,17.97345,18.062778,17.967508,18.038933,17.98178,17.984962,17.998749,17.93108,18.044472,17.9859,17.980333,17.97867,17.974817,17.882692,18.048111,18.02299,18.013668,18.0577,17.97961,17.985863,18.070177,17.898348,17.966286,17.960682,17.936207,17.986208,17.972218,17.967712,17.969246,17.999765,17.992977,18.011337,18.009819,18.074516,17.983408,18.028511],[0.03717869,0.0390499,0.0371205,0.037138328,0.036345836,0.037584264,0.036073856,0.036852125,0.03753723,0.037109807,0.036342412,0.03647511,0.0362327,0.036459334,0.037288338,0.037072893,0.03738782,0.036577158,0.035312198,0.036811315,0.036767904,0.03869566,0.03664492,0.03816638,0.0369414,0.03700803,0.037298784,0.035904635,0.038288347,0.037027705,0.03691119,0.036876492,0.0367963,0.03495725,0.03836881,0.037818514,0.03761737,0.038581997,0.036896113,0.03702691,0.03886209,0.03525937,0.036619674,0.03650438,0.036007397,0.037034165,0.036742337,0.036649127,0.036680806,0.037320368,0.037176628,0.037567332,0.037534777,0.038960204,0.036975466,0.037938446],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2281]
[1684212400002422,2,1684,47,297.1081,30.627449,4,[58332.35836,58985.47509,58997.47589,59046.43619],[21.046146,21.427595,21.462133,21.220528],[0.19223619,0.21549249,0.2175982,0.20286798],[0.094600275,0.10122441,0.09019659,0.096200064],[0,0,0,0],2422]
[1684212400002479,2,1684,47,296.5704,30.615755,56,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.991941,17.888218,17.871014,17.884863,17.863562,17.876553,17.86497,17.777918,17.90638,17.81454,17.83052,17.861786,17.836895,17.881456,17.885214,17.865856,17.826721,17.901884,17.73471,17.857521,17.839426,17.91195,17.867447,17.839893,17.875797,17.850264,17.8327,17.838774,17.867764,17.836098,17.781479,17.784817,17.794687,17.770601,17.867416,17.903334,17.849052,17.830051,17.818756,17.757004,18.002373,17.654547,17.768032,17.841457,17.780807,17.84882,17.857765,17.830254,17.826778,17.8783,17.847328,17.88569,17.828548,17.90723,17.83102,17.819016],[0.037154794,0.0350634,0.034734577,0.03499889,0.034593698,0.034839887,0.03462024,0.033039775,0.035415977,0.033689775,0.033980124,0.034560252,0.034097098,0.034933574,0.035005625,0.034636986,0.033910718,0.03532818,0.0322998,0.034480184,0.03414372,0.035525236,0.03466703,0.03415234,0.03482551,0.03434459,0.03402006,0.034131695,0.034673028,0.034082424,0.033102043,0.033160597,0.033334773,0.032912437,0.034666445,0.03535646,0.03432205,0.03397153,0.033765964,0.03267801,0.037375793,0.031000951,0.032867927,0.03418122,0.033090293,0.034317702,0.034484737,0.03397524,0.03391176,0.034873225,0.034289986,0.035014782,0.033944074,0.03543264,0.033989266,0.033770673],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2479]
[1684212400002561,2,1684,47,296.71057,30.616982,45,[58257.48827,58257.48874,58270.41424,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58638.48346,58638.48391,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08197,58791.08243,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58997.47592,58997.47639,59020.48086,59046.43619],[19.632885,19.71573,19.472393,19.650436,19.539412,19.68813,19.747248,19.992374,19.76314,19.689367,19.634245,19.445274,19.524145,19.684647,19.713556,19.733643,19.666271,19.66386,19.538342,19.42744,19.515282,19.69544,19.48248,19.494917,19.674255,19.523853,19.54816,19.573067,19.662813,19.514805,19.638493,19.635757,19.615196,19.61636,19.686756,19.648918,19.458908,19.554413,19.700886,19.608398,19.592827,19.57247,19.584126,19.648556,19.603073],[0.10600684,0.11151415,0.095789626,0.107162,0.09997545,0.10966443,0.11364204,0.13047378,0.114720725,0.10974715,0.10609612,0.09413158,0.099011205,0.10943209,0.11136793,0.11272152,0.10820979,0.10804996,0.09990765,0.0930528,0.09845427,0.110153034,0.09641168,0.0971827,0.10874008,0.098992825,0.10053079,0.10212243,0.10798051,0.09842437,0.106375195,0.10619539,0.104849435,0.10492536,0.109572776,0.10706179,0.09496249,0.100928865,0.110517606,0.1044066,0.10339622,0.10208409,0.10283408,0.10703787,0.10406042],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],2561]
[1684212400002680,2,1684,47,296.3787,30.607763,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58791.08194,58791.0824,58797.07667,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.514286,19.716604,19.417318,19.45416,19.500818,19.45673,19.204912,19.150585,19.292822,19.382267,19.346386,19.289722,19.600487,19.540222,19.7311,19.49831,19.142908,19.411652,19.358564,19.480236,19.341541,19.37781,19.309347,19.36587,19.364002,19.442677,19.766714,19.402925,19.57745,19.335789,19.460724,19.33653,19.402454,19.371319,19.517984,19.402988,19.353086,19.376318,19.510307,19.556858,19.322273,19.228962,19.391571,19.332018,19.37881,19.429314,19.436434,19.387785,19.390863,19.441519,19.42872,19.399088],[0.098391846,0.111572936,0.092444584,0.09467256,0.09754998,0.09482938,0.08040985,0.077561505,0.08521918,0.09036232,0.088269375,0.085045435,0.1038925,0.10002683,0.11254986,0.09739374,0.07716666,0.09210549,0.08897532,0.09627313,0.087989815,0.090100184,0.08615067,0.08940096,0.08929204,0.09397381,0.11496388,0.09158514,0.10240409,0.08765879,0.095073625,0.08770147,0.09155712,0.08971953,0.098623864,0.09158889,0.08865723,0.09001262,0.09814261,0.10108481,0.08688521,0.08170108,0.090911455,0.0874424,0.09015902,0.09316566,0.09359565,0.090687685,0.090869576,0.093903586,0.093129866,0.09135703],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],2680]
[1684212400002742,2,1684,47,297.0324,30.620533,38,[58257.48825,58257.48871,58300.39384,58301.39461,58301.39506,58326.35713,58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58618.312,58638.48389,58650.33631,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08199,58791.08245,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.112461,20.364296,19.884926,20.23433,20.231447,20.23008,19.698345,20.556608,20.591507,20.264538,20.351692,20.247677,19.894833,19.853891,20.203371,20.340786,20.151552,20.273174,20.275309,20.227411,20.222319,20.17802,20.410044,20.061,20.447386,20.23179,20.19764,20.50163,20.0835,20.383995,20.26438,20.284882,20.401756,20.209084,20.32595,20.424604,20.499355,20.33769],[0.13856186,0.15343171,0.123075604,0.14626622,0.1460929,0.14601058,0.11034748,0.16239,0.16451764,0.1480501,0.15280204,0.1470619,0.123759046,0.120936304,0.14437875,0.15224418,0.1411066,0.1485486,0.14867091,0.14584932,0.14554058,0.14279398,0.1555723,0.13513584,0.15713081,0.14611356,0.14402334,0.15903807,0.13664292,0.1543824,0.14804097,0.14921534,0.15520242,0.14473118,0.15146725,0.15620154,0.15897232,0.15208378],[0.104190685,0.09238091,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2742]
[1684212400002799,2,1684,47,296.3374,30.60489,49,[58257.4883,58257.48876,58270.41426,58295.35337,58295.35383,58300.3934,58300.39386,58301.39463,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14016,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.43619],[19.795214,19.829062,19.869728,19.465427,19.60685,19.515757,19.66673,19.512165,19.433292,20.107601,19.997366,19.693352,19.43623,19.807304,19.448017,19.515926,19.683617,19.569525,19.610275,19.806124,19.574469,19.399448,19.840218,19.372025,19.829977,19.67932,19.46999,19.56892,19.598217,19.599106,19.549665,19.661669,19.816723,19.676968,19.52935,19.648565,19.455969,19.618341,19.61032,19.688305,19.680803,19.498518,19.667006,19.743233,19.598558,19.651627,19.543282,19.717604,19.444674],[0.116908,0.11922834,0.12202753,0.09536174,0.104305856,0.098484024,0.10824031,0.09825896,0.093405694,0.13824159,0.13081549,0.11001337,0.09358324,0.117735535,0.09429827,0.09849472,0.109363414,0.10189507,0.10452873,0.117654696,0.1022125,0.09137842,0.11999523,0.089760855,0.119291246,0.10907706,0.09564184,0.10185632,0.10374528,0.10380295,0.10062647,0.107904695,0.11838124,0.10892047,0.09933931,0.1070385,0.09478295,0.105054766,0.104531616,0.109676145,0.1091759,0.097406745,0.108258516,0.1133701,0.10376747,0.10724055,0.10022084,0.11164014,0.094095096],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],2799]
[1684212400002941,2,1684,47,296.97235,30.615881,11,[58332.3579,58332.35836,58338.35678,58354.30985,58685.39779,58791.08245,58985.47462,58987.47968,58987.48016,58997.47637,59046.43619],[20.965681,20.863594,20.735447,20.446486,20.582518,20.34771,20.455853,21.00198,20.661331,20.91592,20.62528],[0.18733037,0.18110633,0.17329347,0.15709552,0.16396964,0.15259963,0.15745822,0.18954349,0.16877472,0.18429661,0.16657674],[0.09457812,0.094600275,0.09859696,0.10064903,0.085099906,0.104767986,0.10762124,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0],2941]
[1684212400003002,2,1684,47,296.30298,30.600584,43,[58257.4883,58257.48877,58270.41426,58300.39341,58300.39386,58301.39463,58301.39508,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58791.08239,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[20.394753,20.328564,20.052343,19.992224,20.224205,20.132273,20.145391,19.930325,20.14521,19.764265,20.10574,19.845657,20.249737,20.230764,19.942427,20.1296,20.119614,20.005821,20.308226,19.946802,20.340313,20.308653,19.883213,20.275105,20.202305,19.98716,20.157837,20.13784,20.0871,20.093365,19.950188,20.256598,20.185032,20.111422,20.036919,20.079426,20.00193,20.177326,20.092682,19.954462,20.355118,20.142368,19.971853],[0.15488341,0.1516056,0.1345527,0.1304635,0.14565524,0.13985862,0.14070944,0.12620749,0.14069773,0.11479725,0.13811883,0.12036946,0.14718366,0.1460518,0.12704164,0.13968465,0.13903165,0.13139346,0.15051275,0.1273431,0.15221977,0.15053618,0.12295747,0.14865918,0.1443128,0.13011657,0.1415101,0.14022061,0.13688266,0.13729931,0.12757623,0.14758722,0.1432356,0.13849343,0.13350959,0.13637099,0.13112761,0.14275017,0.13725403,0.12787046,0.1529747,0.14051399,0.12906633],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],3002]
[1684212400003059,2,1684,47,296.4421,30.60291,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[16.634056,16.633371,16.687254,16.684103,16.633827,16.632332,16.607803,16.620707,16.629112,16.635872,16.641838,16.604862,16.607975,16.644749,16.645512,16.695906,16.70578,16.653927,16.587906,16.674412,16.673323,16.70919,16.629627,16.680794,16.667557,16.651108,16.656338,16.646645,16.637135,16.665535,16.611307,16.610645,16.630783,16.60875,16.70296,16.707859,16.652742,16.700672,16.59653,16.607777,16.818726,16.554409,16.645927,16.650324,16.63686,16.651815,16.671532,16.666039,16.63446,16.668907,16.638033,16.657345,16.673523,16.691153,16.625786,16.60078],[0.020767285,0.0207633,0.02108532,0.021065993,0.020765955,0.020757262,0.020616675,0.020690184,0.020738611,0.020777855,0.020812726,0.020600058,0.020617647,0.02082981,0.020834297,0.021138716,0.021200236,0.020884043,0.020505242,0.021006944,0.02100034,0.02122163,0.020741593,0.021045761,0.020965522,0.020867331,0.020898368,0.020840973,0.020785214,0.020953363,0.020636545,0.020632783,0.020748282,0.020622034,0.0211826,0.021213269,0.020877013,0.021168333,0.020553261,0.020616528,0.02194985,0.020322809,0.020836746,0.02086269,0.020783614,0.020871514,0.020989507,0.020956393,0.020769639,0.020973658,0.020790461,0.020904368,0.021001555,0.021109328,0.020719394,0.020577082],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],3059]
[1684212400003117,2,1684,47,296.90463,30.611845,54,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[18.233831,18.292213,18.27068,18.308563,18.350338,18.294106,18.208445,18.18823,18.271706,18.303185,18.290812,18.198841,18.21289,18.334778,18.291794,18.368755,18.354965,18.210697,18.359705,18.41368,18.409485,18.317818,18.345303,18.359135,18.347298,18.35869,18.355091,18.512367,18.334541,18.320728,18.27602,18.375868,18.384811,18.394009,18.356855,18.375454,18.344421,18.359398,18.405716,18.086094,18.307085,18.349533,18.312836,18.37389,18.408522,18.32993,18.31762,18.370182,18.389778,18.402145,18.378342,18.437065,18.338469,18.341732],[0.042825777,0.044377413,0.043796286,0.044825625,0.04599871,0.044428967,0.042174347,0.04166551,0.043823753,0.044677496,0.044339266,0.04193152,0.042287413,0.045557067,0.044365987,0.046528846,0.046131164,0.04223157,0.046267346,0.047855876,0.047729895,0.045082025,0.045855165,0.046250947,0.045911983,0.046238154,0.04613479,0.050945766,0.045550376,0.045163084,0.04393944,0.046735708,0.046997577,0.047268838,0.046185423,0.04672364,0.045830112,0.04625849,0.047617096,0.039223775,0.04478485,0.045975734,0.04494375,0.046678066,0.047701035,0.04542056,0.04507652,0.04657026,0.0471438,0.047510542,0.04680797,0.048566062,0.045661308,0.04575374],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],3117]
[1684212400003262,2,1684,47,296.71625,30.605785,39,[58257.48827,58257.48874,58270.41424,58295.35381,58300.39385,58301.39462,58301.39507,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58638.48346,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07669,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,59020.48086,59046.43619],[20.353838,20.38468,20.079292,20.328321,20.120377,20.013187,20.003305,20.061224,19.914103,19.70626,19.714134,20.010641,20.091553,20.100151,20.023243,20.054241,20.194023,19.974663,20.310497,19.881012,20.000954,20.013617,19.897526,19.98724,19.845243,20.258987,20.48225,20.232601,20.395004,19.974276,20.108196,20.007698,19.871208,19.973713,20.08,20.09835,19.797586,20.121737,19.894398],[0.15291038,0.15441477,0.13636208,0.15159273,0.13908167,0.13189603,0.13122164,0.13515078,0.12508862,0.11087798,0.1114068,0.13172238,0.13717896,0.13774937,0.13258097,0.13468067,0.14379819,0.12925929,0.15063663,0.12280568,0.13106078,0.1319253,0.12394494,0.13012207,0.120340995,0.14772695,0.15841171,0.14616233,0.15489501,0.12923269,0.13828087,0.13152158,0.122129604,0.12919405,0.13640936,0.13763,0.117070235,0.13917069,0.123729125],[0.104190685,0.09238091,0.10395009,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],3262]
[1684212400003320,2,1684,47,296.63843,30.603035,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.684618,17.670944,17.701431,17.700275,17.695904,17.702503,17.690924,17.758894,17.753319,17.662985,17.67796,17.666565,17.63968,17.662941,17.657703,17.666586,17.70047,17.643627,17.611502,17.68718,17.681091,17.719662,17.682804,17.708778,17.700605,17.662094,17.692696,17.642494,17.746714,17.681383,17.62677,17.667107,17.618633,17.684576,17.71774,17.696651,17.6875,17.694504,17.628986,17.629255,17.814615,17.460896,17.6463,17.655704,17.633904,17.636894,17.719494,17.71199,17.641369,17.680872,17.696018,17.684368,17.678818,17.755484,17.665882,17.65361],[0.03147718,0.03125903,0.031749148,0.03173031,0.03165927,0.031766623,0.031578697,0.032710418,0.032614958,0.031133283,0.0313706,0.031189725,0.030770302,0.031132586,0.031050332,0.031190062,0.031733494,0.030831221,0.030341562,0.031518348,0.03142066,0.03204875,0.031448077,0.031869292,0.03173569,0.031119272,0.031607322,0.030813713,0.0325025,0.031425316,0.030572498,0.031198274,0.030449018,0.03147651,0.032016914,0.0316714,0.03152351,0.031636592,0.030606288,0.03061038,0.03369113,0.028228972,0.030872608,0.031019062,0.030681506,0.030727401,0.032045964,0.03192208,0.030796336,0.03141715,0.03166113,0.03147316,0.0313843,0.032651965,0.031178942,0.030986343],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],3320]
[1684212400003381,2,1684,47,297.15744,30.612139,38,[58257.4887,58270.41421,58295.35335,58295.3538,58301.39461,58301.39506,58326.35668,58326.35713,58332.3579,58332.35837,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58638.48343,58650.33585,58650.33631,58676.26985,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14022,58791.082,58791.08246,58797.07673,58977.44821,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.651274,20.255798,20.17852,20.198908,20.62875,20.434845,20.180408,20.383305,20.118584,20.17954,20.448206,20.28936,20.271353,20.161587,19.87571,20.44883,20.197853,20.188925,20.482864,20.20475,20.181656,20.260546,20.419544,20.130003,20.330267,19.866587,20.44132,20.519724,20.511889,20.385529,20.278318,20.28782,20.387882,20.336235,20.32462,20.335274,20.297707,20.295595],[0.16816151,0.14754042,0.14282559,0.14410216,0.16678834,0.15662783,0.1429447,0.15434986,0.13896412,0.14288998,0.15716296,0.14946774,0.14844392,0.14175007,0.12243999,0.15718737,0.14403668,0.1434797,0.15843257,0.14446408,0.14302327,0.14781795,0.15598592,0.13971075,0.15169537,0.121811,0.15689021,0.16014123,0.15966344,0.15445471,0.14884278,0.14938113,0.15456504,0.152008,0.15139647,0.1519579,0.14993359,0.14981633],[0.09238091,0.10395009,0.09949196,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],3381]
[1684212400003526,2,1684,47,296.77667,30.602564,1,[58676.27031],[21.18395],[0.20063794],[0.08375308],[0],3526]
[1684212400003583,2,1684,47,297.16916,30.609076,14,[58332.3579,58336.35446,58348.20793,58353.36309,58354.30986,58356.32085,58650.33585,58685.39734,58731.14022,58987.47967,58987.48014,58997.47589,59020.48085,59046.43619],[20.722836,20.28864,20.719112,20.56438,20.504436,19.96397,20.140734,20.058378,19.690355,20.281807,20.267159,20.786545,20.549656,20.180447],[0.17252457,0.14942715,0.17229748,0.16286385,0.15920913,0.12852454,0.14040811,0.13495937,0.10981307,0.14904131,0.14820203,0.17640877,0.16196609,0.14294712],[0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.080346785,0.08001486,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,32768,0,0,0,0,0],3583]
[1684212400003644,2,1684,47,296.7491,30.599829,44,[58257.48827,58257.48874,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58618.31203,58638.48391,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08197,58791.08243,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48086,59046.43619],[19.994083,20.20893,20.141052,20.20147,19.72863,19.964603,19.959274,20.170387,20.167532,20.090296,20.215435,19.745312,19.803246,20.096088,19.948997,20.11195,20.014421,20.031485,19.988094,19.987768,20.057487,20.389484,20.143383,20.561892,20.113052,20.204567,20.12048,20.128258,20.086262,20.23185,20.026114,20.139254,19.914665,20.236794,20.153181,20.141682,19.930193,20.167696,20.132961,20.07331,20.002563,20.074219,19.940748,19.989395],[0.1305908,0.14472163,0.1404288,0.14426109,0.11238315,0.12856807,0.1282016,0.14231068,0.14212911,0.13709542,0.14512086,0.113510884,0.11745763,0.1374802,0.12749423,0.13852812,0.13198024,0.13314104,0.13018064,0.13015828,0.13489932,0.15463975,0.14057957,0.1627121,0.13860077,0.14445274,0.13908838,0.13959692,0.13682693,0.14611715,0.13277617,0.14031217,0.12512743,0.14641404,0.1412113,0.14046955,0.12619844,0.14213957,0.13990347,0.13596198,0.13117078,0.1360228,0.12692598,0.13026974],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],3644]
[1684212400003754,2,1684,47,296.4601,30.591614,19,[58332.35789,58332.35835,58336.35444,58353.36306,58354.30983,58356.32082,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48088,59046.43619],[20.662384,20.619287,20.702942,20.381195,20.519081,20.443516,20.910986,20.708895,20.75063,20.970642,20.617441,21.024263,20.837767,21.26688,20.476233,20.708076,20.941732,20.7315,20.712503],[0.16883886,0.16621137,0.17131162,0.15424988,0.16010201,0.15697792,0.18399572,0.17167461,0.17421901,0.1876328,0.16609883,0.190902,0.1795317,0.20569396,0.15820354,0.17162466,0.18587029,0.17305279,0.17189455],[0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.102022514,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],3754]
[1684212400003848,2,1684,47,297.15665,30.604277,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[14.581505,14.575908,14.578159,14.604902,14.549651,14.555063,14.541553,14.547698,14.533157,14.549954,14.561899,14.551974,14.545126,14.54528,14.549025,14.568555,14.604274,14.56582,14.502013,14.577453,14.557496,14.64012,14.571965,14.610315,14.561768,14.557847,14.570972,14.54718,14.568061,14.594018,14.560481,14.553852,14.573501,14.535626,14.614084,14.590113,14.591994,14.588017,14.58547,14.593694,14.54028,14.434098,14.569822,14.566244,14.559397,14.570341,14.581957,14.5685215,14.555901,14.552421,14.587326,14.587675,14.584859,14.625315,14.558234,14.565134],[0.016364882,0.016364167,0.016364451,0.016368201,0.016361201,0.01636176,0.016360415,0.016361006,0.016359663,0.016361231,0.016362503,0.016361436,0.016360754,0.016360769,0.016361138,0.01636327,0.016368104,0.01636295,0.016357435,0.016364362,0.016362019,0.016374202,0.01636368,0.016369045,0.01636249,0.016362056,0.01636356,0.016360953,0.016363213,0.016366592,0.016362347,0.01636163,0.016363868,0.016359879,0.016369648,0.016366042,0.016366305,0.016365753,0.016365407,0.016366547,0.016360296,0.016355518,0.016363421,0.016363,0.016362226,0.016363483,0.016364941,0.016363267,0.016361848,0.016361482,0.016365658,0.016365705,0.016365325,0.016371528,0.016362099,0.016362872],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],3848]
[1684212400003905,2,1684,47,296.592,30.591993,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.292925,19.188074,18.808405,18.913452,18.848934,18.919685,18.851973,19.174658,19.23122,18.933218,18.894112,18.858135,18.787132,19.006378,19.034203,18.835924,18.889908,18.917253,18.847988,18.834177,18.934286,18.92795,18.862926,18.856628,18.784588,18.803709,18.771496,18.808722,19.109074,18.739231,18.809528,18.829905,18.744484,18.78249,18.888483,18.855328,18.857246,18.845226,18.804571,18.87096,19.193962,18.603054,18.79771,18.827179,18.85049,18.721254,18.897217,18.851625,18.867958,18.791315,18.844429,18.881851,18.832056,18.880806,18.807196,18.843203],[0.085225,0.07951687,0.061779313,0.06623496,0.06345864,0.066509984,0.06358653,0.07881192,0.081823245,0.067111194,0.065389305,0.06384683,0.06091753,0.070460744,0.07177905,0.0629142,0.06520699,0.06640255,0.0634189,0.06284145,0.0671589,0.066876434,0.06404995,0.06378308,0.06081537,0.06158793,0.06029263,0.061792206,0.075449124,0.0590259,0.061825175,0.062663995,0.05923004,0.060731266,0.065145336,0.063728064,0.063809186,0.06330296,0.061623007,0.06439214,0.079828136,0.054006778,0.0613444,0.06255108,0.06352413,0.05833324,0.06552431,0.063571915,0.06426405,0.061085932,0.063269526,0.064859174,0.06275329,0.06481418,0.06172993,0.06321813],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],3905]
[1684212400003962,2,1684,47,296.99588,30.599205,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[15.762804,15.735204,15.7322035,15.717094,15.709742,15.758339,15.700939,15.694969,15.703364,15.70487,15.723785,15.742881,15.703139,15.742749,15.736544,15.72882,15.739673,15.715006,15.661048,15.739525,15.71551,15.767594,15.753664,15.750503,15.735369,15.718462,15.741083,15.739427,15.7274065,15.74151,15.679683,15.708928,15.725783,15.705777,15.761034,15.748974,15.778807,15.759868,15.723499,15.71878,15.764872,15.577744,15.704959,15.7173195,15.697896,15.755695,15.718889,15.731348,15.708645,15.70815,15.749104,15.75045,15.740058,15.783589,15.702102,15.738856],[0.017501965,0.017443713,0.017437505,0.017406618,0.017391808,0.017492397,0.017374266,0.017362485,0.017379077,0.017382072,0.01742022,0.017459705,0.01737863,0.017459428,0.017446494,0.017430535,0.017453004,0.017402397,0.017297298,0.017452694,0.017403414,0.01751229,0.01748244,0.017475741,0.017444054,0.017409388,0.017455947,0.017452488,0.017427633,0.017456835,0.01733274,0.017390177,0.017424304,0.01738388,0.017498165,0.017472513,0.017536707,0.017495666,0.017419634,0.01741003,0.017506411,0.017149433,0.017382251,0.01740707,0.01736825,0.017486759,0.017410254,0.017435739,0.01738961,0.017388618,0.017472789,0.017475631,0.017453806,0.017547231,0.01737657,0.017451301],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],3962]
[1684212400004108,2,1684,47,297.09958,30.598751,48,[58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14021,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.639751,19.685595,19.562325,19.656128,19.65755,19.527275,19.59525,19.733248,19.862013,19.897776,19.475576,19.540447,19.484426,19.508299,19.55923,19.577148,19.625185,19.683094,19.583223,19.478825,19.517496,19.526924,19.885616,19.46654,19.495827,19.698864,19.612217,19.511173,19.739761,19.709692,19.650854,19.711857,20.111753,19.913017,19.535412,19.768093,19.690496,19.514565,19.789345,19.534866,19.612848,19.513351,19.64533,19.639683,19.655947,19.6156,19.714558,19.590178],[0.106457986,0.10949531,0.10143396,0.107537985,0.10763213,0.09920842,0.10355303,0.11269485,0.1214958,0.12396212,0.09598569,0.10004103,0.096532136,0.098016955,0.101236254,0.102384776,0.10550218,0.109328516,0.102775976,0.096186005,0.09859325,0.09918625,0.123123236,0.09542998,0.09723925,0.11038219,0.104655236,0.098196864,0.11313517,0.11110827,0.10718954,0.11125369,0.13851526,0.12501377,0.09972219,0.115057744,0.10982254,0.098409265,0.116506875,0.09968773,0.10469639,0.09833328,0.10682528,0.106453426,0.107526004,0.10487588,0.11143526,0.103224844],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],4108]
[1684212400004167,2,1684,47,296.90375,30.594065,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[16.065624,16.086895,16.018394,16.048138,16.03582,16.061216,16.032711,15.991627,15.984094,16.020916,16.043829,16.042736,16.042854,16.025846,16.029598,16.00866,16.04544,16.002855,15.96782,16.030094,16.03599,16.076153,16.0495,16.066456,16.02539,16.020401,16.036299,16.031685,16.016804,16.029827,16.02238,16.023714,16.025047,16.017002,16.047142,16.089943,16.08585,16.051937,16.010483,16.053635,16.10476,15.856702,16.025295,16.049656,16.003242,16.062098,16.048977,16.045483,16.036789,16.048264,16.04419,16.051529,16.019302,16.086792,16.032286,16.033089],[0.018292582,0.018359711,0.018149387,0.018238634,0.018201293,0.018278878,0.018191954,0.018071722,0.01805031,0.018156836,0.018225508,0.018222196,0.018222552,0.018171458,0.018182639,0.018120855,0.01823041,0.018103998,0.018004708,0.018184122,0.018201802,0.018325603,0.018242795,0.018295174,0.018170098,0.018155314,0.018202737,0.018188879,0.018144704,0.018183324,0.018161168,0.018165123,0.018169079,0.018145287,0.018235598,0.018369466,0.018356372,0.018250262,0.018126177,0.018255474,0.018417384,0.017716335,0.018169815,0.018243272,0.018105121,0.01828161,0.018241199,0.01823054,0.018204212,0.018239016,0.018226607,0.018249013,0.018152067,0.01835938,0.018190678,0.018193088],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],4167]
[1684212400004243,2,1684,47,296.85162,30.591742,23,[58301.39507,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58650.33587,58650.33632,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58791.08198,58977.44823,58985.47463,58985.47511,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.56216,20.68276,20.69267,20.688324,20.37242,20.576925,20.42287,20.365416,20.469316,20.909958,20.763784,20.482788,20.453627,20.21289,20.709518,20.18987,20.313755,20.40226,20.576225,20.661423,20.411077,20.584301,20.641142],[0.16272843,0.17008126,0.17068541,0.17042041,0.15382884,0.1636287,0.15612805,0.15348691,0.15795745,0.18393302,0.17502105,0.15843001,0.15737309,0.14496505,0.17171264,0.14353897,0.15081352,0.1552251,0.16358602,0.16878033,0.15561788,0.16407835,0.16754377],[0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],4243]
[1684212400004368,2,1684,47,296.8102,30.589193,54,[58244.49451,58244.49496,58257.48827,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.1402,58731.14065,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.888548,18.88384,18.813845,18.825432,18.748045,18.745462,18.888603,18.840939,18.807308,18.685026,18.723207,18.774004,18.821857,18.73715,18.626875,18.730213,18.622908,18.67695,18.766014,18.75013,18.765903,18.770758,18.73666,18.718473,18.697052,18.729332,18.700132,18.762543,18.666634,18.732082,18.69466,18.722607,18.750166,18.747051,18.72086,18.697823,18.716593,18.62771,18.705994,18.687237,18.70902,18.662348,18.657074,18.78827,18.73949,18.644814,18.704254,18.674706,18.741928,18.73727,18.729311,18.76503,18.658424,18.704556],[0.065148175,0.06494489,0.06200183,0.062478796,0.0593689,0.059268177,0.065150544,0.06312343,0.061734557,0.056965463,0.058408022,0.060392376,0.06233125,0.05894522,0.0548474,0.058677256,0.054706316,0.05666568,0.06007528,0.059450384,0.06007089,0.060263313,0.058926247,0.058226906,0.057415333,0.058643315,0.057531226,0.059938088,0.05628532,0.05874932,0.05732555,0.058384996,0.059451774,0.059330143,0.05831809,0.057444323,0.058155112,0.05487717,0.0577525,0.057047877,0.057867143,0.05612821,0.055935577,0.06096331,0.059035935,0.055490736,0.057686742,0.056582674,0.059130605,0.058949884,0.05864249,0.060036324,0.055984836,0.057698138],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],4368]
[1684212400004426,2,1684,47,297.23734,30.596218,54,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58336.35446,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26986,58676.27031,58685.39735,58685.3978,58686.35632,58686.35678,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48085,59046.43619],[15.665041,15.649564,15.597367,15.607179,15.624511,15.634486,15.599024,15.594718,15.583178,15.611172,15.622111,15.610806,15.595973,15.612984,15.629689,15.603656,15.631443,15.582702,15.55965,15.690518,15.646264,15.640931,15.603123,15.580265,15.605347,15.623435,15.630265,15.646434,15.62362,15.609005,15.630327,15.599462,15.659037,15.65396,15.666384,15.656418,15.611182,15.658396,15.566593,15.51604,15.611336,15.605775,15.592743,15.646575,15.636396,15.614964,15.6096735,15.6022005,15.631367,15.628797,15.638947,15.666513,15.616364,15.622965],[0.01730482,0.017275898,0.017182747,0.017199751,0.017230352,0.0172483,0.017185602,0.017178196,0.017158568,0.017206734,0.017226072,0.017206095,0.017180352,0.017209915,0.017239641,0.017193617,0.017242799,0.017157765,0.017119521,0.01735376,0.017269809,0.017260028,0.017192692,0.017153664,0.017196558,0.017228432,0.017240675,0.017270122,0.017228764,0.01720294,0.017240787,0.017186357,0.017293526,0.017284052,0.017307354,0.017288629,0.017206753,0.017292328,0.017130908,0.017050516,0.017207023,0.017197302,0.017174816,0.017270384,0.017251765,0.017213404,0.017204108,0.017191095,0.01724266,0.017238034,0.017256405,0.0173076,0.017215874,0.017227592],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],4426]
[1684212400004489,2,1684,47,296.27197,30.575382,32,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58797.07666,58797.07711],[18.765827,18.891367,18.756783,18.810726,18.906548,18.85582,18.821175,18.599623,18.841465,18.799364,18.69315,18.803776,18.80293,18.788157,18.744883,18.827797,18.7876,18.909071,18.839806,18.875011,18.915003,18.81264,18.791866,18.780575,18.866512,18.869331,18.744833,18.892807,18.698462,18.753965,18.877821,18.732471],[0.06006787,0.06527019,0.05971121,0.061874148,0.06593172,0.06374886,0.062303096,0.053886976,0.06314545,0.061411414,0.05726892,0.06159064,0.061556265,0.060958706,0.059245553,0.06257665,0.060936317,0.06604239,0.0630761,0.06456542,0.066303276,0.06195245,0.061108135,0.06065458,0.06420244,0.06432261,0.059243657,0.065332636,0.057468355,0.05960061,0.06468591,0.058764324],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],4489]
[1684212400004630,2,1684,47,296.76202,30.583956,54,[58244.49496,58257.48827,58257.48873,58270.41424,58295.35336,58295.35381,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48086,59046.43619],[18.941483,18.738804,18.60744,18.571114,18.596907,18.613354,18.814625,18.565052,18.672194,18.619305,18.764671,18.899414,18.781954,18.574474,18.576359,18.5824,18.496147,18.674706,18.72971,18.60091,18.62092,18.682379,18.577213,18.571558,18.539818,18.790598,18.533714,18.531504,18.592976,18.598331,18.572134,18.574074,18.683075,18.702023,18.607811,18.654888,18.654203,18.823765,18.606731,18.542906,18.636389,18.657827,18.60397,18.563906,18.608864,18.57031,18.65771,18.669226,18.647144,18.72262,18.66121,18.65786,18.636131,18.638962],[0.06748112,0.059009302,0.054160427,0.052903727,0.05379233,0.054368347,0.062033795,0.05269752,0.056489915,0.054578573,0.060022138,0.065620005,0.060709774,0.053018533,0.053082984,0.053290367,0.05042103,0.056582674,0.058657832,0.053931896,0.05463581,0.056866966,0.053112265,0.052918896,0.051849417,0.061056998,0.051646803,0.05157364,0.053655777,0.053841934,0.052938543,0.053004842,0.056892846,0.05760249,0.054173395,0.05585599,0.055831052,0.06240995,0.054135546,0.051952288,0.055187497,0.055963047,0.054038797,0.05265861,0.05421039,0.052876376,0.055958744,0.056380622,0.055575013,0.058385503,0.05608656,0.05596422,0.05517826,0.05527993],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],4630]
[1684212400004687,2,1684,47,296.61926,30.580292,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14018,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[16.224785,16.211142,16.222105,16.249886,16.222502,16.25078,16.213287,16.192303,16.182747,16.241638,16.239616,16.246742,16.203957,16.217777,16.219536,16.238708,16.236591,16.22083,16.183798,16.224884,16.243748,16.270754,16.246471,16.26021,16.229786,16.23838,16.233387,16.217577,16.231201,16.219393,16.196636,16.20795,16.223816,16.179855,16.266209,16.26213,16.23919,16.247173,16.204529,16.183842,16.383654,16.054684,16.200436,16.231781,16.198132,16.244034,16.259106,16.264595,16.194939,16.242332,16.234211,16.249527,16.244253,16.296791,16.189333,16.2262],[0.01883716,0.018786509,0.018827148,0.0189324,0.01882863,0.018935844,0.018794423,0.01871784,0.018683562,0.018900812,0.018893111,0.018920323,0.018760145,0.018811049,0.018817581,0.01888966,0.018881623,0.0188224,0.018687317,0.01883753,0.01890886,0.019013641,0.018919285,0.018972356,0.01885592,0.018888414,0.018869497,0.018810306,0.018861253,0.01881705,0.018733505,0.018774778,0.018833535,0.01867327,0.018995784,0.01897984,0.018891484,0.018921979,0.018762238,0.018687475,0.01948717,0.0182587,0.018747307,0.018863438,0.018738933,0.018909954,0.018968062,0.018989464,0.018727358,0.018903458,0.01887261,0.018931018,0.018910792,0.01911768,0.018707149,0.018842457],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],4687]
[1684212400004748,2,1684,47,296.97977,30.586657,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33632,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14021,58731.14066,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[16.737213,16.792458,16.65428,16.657118,16.582932,16.641563,16.652966,16.60004,16.658367,16.606892,16.609861,16.618221,16.711193,16.690575,16.63742,16.649324,16.64421,16.586391,16.61222,16.71077,16.693707,16.639683,16.66261,16.688238,16.63704,16.546726,16.594986,16.69417,16.580738,16.626387,16.651056,16.624437,16.573471,16.66626,16.67587,16.675781,16.666689,16.720608,16.724106,16.713387,16.698729,16.49036,16.637798,16.700104,16.62661,16.727446,16.647652,16.601227,16.763258,16.70285,16.641975,16.717207,16.721207,16.723871,16.736544,16.57185],[0.021400273,0.021767765,0.02088614,0.020903008,0.020477742,0.02081111,0.020878334,0.020572925,0.020910455,0.020611525,0.020628339,0.020675955,0.02123423,0.021105759,0.020786885,0.020856783,0.020826649,0.020496858,0.020641733,0.021231564,0.021125097,0.020800104,0.020935815,0.021091374,0.02078466,0.020281862,0.020544628,0.021127967,0.020465663,0.020722859,0.020867027,0.020711627,0.02042584,0.020957718,0.021015797,0.021015247,0.0209603,0.021293802,0.021316078,0.021248057,0.021156242,0.019991407,0.020789089,0.0211648,0.020724146,0.021337429,0.02084691,0.020579593,0.021570953,0.021181922,0.020813528,0.021272216,0.021297606,0.02131458,0.021395952,0.020416996],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],4748]
[1684212400004877,2,1684,47,297.24023,30.58923,54,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58336.35446,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48085,59046.43619],[17.711761,17.682234,17.627544,17.66239,17.633802,17.643988,17.578411,17.580124,17.589542,17.630405,17.645378,17.61135,17.560322,17.610067,17.636822,17.636177,17.680908,17.627155,17.560032,17.685162,17.66872,17.705532,17.645222,17.671543,17.613688,17.615082,17.672756,17.645838,17.619143,17.61048,17.629833,17.578972,17.670595,17.6296,17.67408,17.665085,17.633657,17.661922,17.52694,17.451233,17.632895,17.61831,17.631065,17.669182,17.600025,17.628521,17.688208,17.66471,17.664013,17.670364,17.675577,17.689232,17.63495,17.659458],[0.031918317,0.031438943,0.030584289,0.031123918,0.030679954,0.03083681,0.029851967,0.029876947,0.03001501,0.030627951,0.030858329,0.030339267,0.029590549,0.030320017,0.0307263,0.030716393,0.03141772,0.030578367,0.029586399,0.031485904,0.031223794,0.03181611,0.030855905,0.031268522,0.030374411,0.03039542,0.031287786,0.030865453,0.030456718,0.030326204,0.03061921,0.02986015,0.031253494,0.03061566,0.031308815,0.031166362,0.030677725,0.031116571,0.02911939,0.028103208,0.030666035,0.030444155,0.03063805,0.031231098,0.030170066,0.030599173,0.03153489,0.03116044,0.031149466,0.031249827,0.031332634,0.03155139,0.030697558,0.031077845],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],4877]
[1684212400004947,2,1684,47,296.88168,30.58151,53,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.27031,58685.39734,58685.3978,58686.35632,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[19.142723,19.565334,19.088299,19.297565,19.48002,19.148756,19.240417,19.269403,19.179104,19.227215,19.082647,19.065727,19.219439,19.221207,19.058443,19.108444,19.0195,19.145664,19.098503,19.108425,19.23687,19.147835,19.122538,19.227676,19.178553,19.24007,19.204405,19.322683,19.012669,19.155178,19.355787,19.024153,19.150372,19.300877,19.102583,19.090559,19.200964,19.534527,19.013206,19.376678,19.179895,19.076958,19.070963,19.162472,19.192032,19.146011,19.226713,19.331322,19.335672,19.087524,19.220512,19.27427,19.23967],[0.07715718,0.10162657,0.07441276,0.08548565,0.09625981,0.07746728,0.082322575,0.08391396,0.07904494,0.08160663,0.07413322,0.073302425,0.081187546,0.08128266,0.07294762,0.07541752,0.0710794,0.07730819,0.07492007,0.07541656,0.08212964,0.07741985,0.07612816,0.08163155,0.07901598,0.08230369,0.080382854,0.086908594,0.07075664,0.07779864,0.08881391,0.07130002,0.07755051,0.085672125,0.075123824,0.07452484,0.080199644,0.09966624,0.07078199,0.09003375,0.079086475,0.073852815,0.073558524,0.078176655,0.07972595,0.07732608,0.08157952,0.08740248,0.08765215,0.07437438,0.08124532,0.08418374,0.0822819],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],4947]
[1684212400005008,2,1684,47,296.83295,30.579493,14,[58301.39462,58336.35445,58353.36308,58354.30985,58356.32084,58650.33587,58676.26986,58685.39734,58791.08197,58797.0767,58987.4797,58987.48017,58997.47639,59020.48086],[20.238071,21.066807,20.348576,20.175697,20.384853,20.509151,20.59689,20.77852,20.36171,20.41504,20.871307,20.954657,20.750778,20.750778],[0.14649054,0.19349587,0.15264374,0.1426472,0.15442283,0.15949655,0.16484582,0.17591953,0.1533038,0.15579113,0.18157661,0.18665826,0.17422819,0.17422819],[0.10464311,0.07127644,0.09624789,0.10064903,0.102022514,0.102127194,0.08329589,0.080346785,0.10776932,0.10451329,0.09102834,0.092295595,0.0728463,0.1030533],[0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],5008]
[1684212400005065,2,1684,47,296.79645,30.577906,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.1402,58731.14065,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[16.938648,16.920979,16.913034,16.932854,16.883709,16.922573,16.877048,16.872929,16.897327,16.894547,16.92149,16.900488,16.889618,16.911156,16.915915,16.897614,16.889523,16.85567,16.853546,16.912628,16.922525,16.93766,16.909168,16.924755,16.919373,16.879873,16.896208,16.863106,16.897705,16.887497,16.85755,16.87986,16.878357,16.854305,16.898258,16.928123,16.938875,16.890934,16.891724,16.887993,16.948208,16.706799,16.884315,16.927668,16.886257,16.914204,16.901726,16.902224,16.8787,16.912163,16.933384,16.938728,16.921978,16.96059,16.892132,16.921871],[0.02284496,0.022706253,0.022644678,0.022799201,0.022421554,0.022718664,0.022371784,0.022341164,0.022524359,0.022503251,0.022710234,0.022548417,0.02246599,0.022630189,0.022666946,0.022526534,0.022465272,0.022214253,0.022198772,0.022641541,0.022718295,0.022837138,0.02261489,0.022735696,0.022693768,0.022392845,0.022515858,0.022268659,0.022527233,0.022450004,0.022227962,0.022392748,0.02238153,0.0222043,0.02253144,0.022762043,0.022846764,0.022475926,0.022481887,0.022453737,0.022921026,0.021206623,0.022426104,0.022758476,0.022440678,0.022653714,0.022557857,0.022561664,0.02238409,0.022637956,0.02280338,0.022845592,0.022714032,0.023020638,0.022484967,0.022713205],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],5065]
[1684212400005212,2,1684,47,296.46933,30.568499,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27032,58685.39734,58685.3978,58686.35632,58686.35677,58731.14017,58731.14063,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48088,59046.43619],[16.95718,16.944519,16.942474,16.925337,16.970795,16.948841,16.9163,16.95221,16.895695,16.959023,16.927032,16.916042,16.922153,16.906136,16.960838,16.964127,16.949028,16.915157,16.897043,16.932575,16.94546,16.994537,16.933804,16.959255,16.975197,16.939436,16.927074,16.908895,16.954693,16.952679,16.910158,16.910496,16.936829,16.912773,16.96572,16.974617,16.95346,16.949478,16.919167,16.898457,17.08648,16.75314,16.92146,16.966812,16.926365,16.941334,16.962095,16.958597,16.924038,16.957495,16.954529,16.949873,16.941772,16.990376,16.939213,16.918324],[0.022993082,0.022891592,0.022875324,0.022740243,0.023103641,0.022926098,0.022669928,0.022953082,0.022511957,0.023007948,0.022753501,0.022667935,0.022715397,0.022591602,0.023022644,0.023049302,0.022927584,0.022661088,0.022522196,0.022797016,0.022899088,0.023300026,0.022806685,0.023009839,0.0231397,0.022851204,0.022753825,0.022612792,0.022973036,0.022956852,0.022622505,0.0226251,0.022830568,0.022642663,0.023062246,0.023134945,0.022963135,0.02293119,0.022692166,0.022532944,0.02410524,0.021504104,0.022709994,0.023071144,0.022748277,0.022866258,0.023032822,0.02300452,0.022730092,0.022995621,0.022971723,0.02293435,0.022869743,0.023265269,0.022849439,0.022685623],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],5212]
[1684212400005269,2,1684,47,296.46445,30.567278,56,[58244.49453,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26986,58676.27032,58685.39734,58685.3978,58686.35632,58686.35677,58731.14017,58731.14063,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.343752,17.285099,17.281015,17.31384,17.316362,17.330399,17.283844,17.355751,17.322187,17.314556,17.317528,17.308582,17.307701,17.236599,17.318314,17.350702,17.355587,17.34768,17.283577,17.324198,17.350084,17.382126,17.345245,17.344814,17.356754,17.341982,17.32459,17.334396,17.368233,17.340221,17.300678,17.288013,17.336353,17.326279,17.350277,17.391165,17.367989,17.363995,17.288712,17.265987,17.48711,17.170544,17.328983,17.35038,17.324913,17.298912,17.352633,17.368122,17.319553,17.346031,17.346058,17.339401,17.357262,17.385904,17.336723,17.327824],[0.02677834,0.026109908,0.026064746,0.026432833,0.026461583,0.026622878,0.026096005,0.0269197,0.026528256,0.026440982,0.026474886,0.026373083,0.026363103,0.025584606,0.02648388,0.026860025,0.026917769,0.026824428,0.026093049,0.026551366,0.026852747,0.027236108,0.026795851,0.02679079,0.0269316,0.026757618,0.026555875,0.026669223,0.027068468,0.026737044,0.026283853,0.026142256,0.026691958,0.026575314,0.026855009,0.027346369,0.02706554,0.027017765,0.026150024,0.025900012,0.028575884,0.024907235,0.026606523,0.026856232,0.026559595,0.026263999,0.026882805,0.02706714,0.026498068,0.026805073,0.02680538,0.026727472,0.026937624,0.027282089,0.026696272,0.026593126],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],5269]
[1684212400005327,2,1684,47,296.74463,30.571629,45,[58257.48827,58257.48874,58270.41424,58295.35336,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58618.31203,58638.48346,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35678,58731.14019,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[20.05579,19.940634,19.688272,19.899885,20.085365,19.80934,20.006453,19.992569,19.90043,19.753464,19.563562,19.738434,20.001272,19.948183,19.878902,19.827316,19.884613,19.742563,19.87789,19.724438,19.75039,19.97925,20.181551,19.820898,19.572838,19.821247,19.813158,19.698198,19.848202,19.962713,19.394966,19.920542,19.884953,19.98927,19.922268,20.091164,19.76466,19.756788,19.723291,19.91418,19.95254,19.800163,19.851818,19.78614,19.838139],[0.13478497,0.12691809,0.10967399,0.12410771,0.13676721,0.11787507,0.13143659,0.13048717,0.124145284,0.114063576,0.10151319,0.113045424,0.13108262,0.12743819,0.12266016,0.11910847,0.12305406,0.11332481,0.12259034,0.1121004,0.11385497,0.12957418,0.14301665,0.11866778,0.10210774,0.11869165,0.11813678,0.11033765,0.12054464,0.12843814,0.09111248,0.12553284,0.12307744,0.13026117,0.12565191,0.13715312,0.114824176,0.11428918,0.11202311,0.12509403,0.12773809,0.1172466,0.120793566,0.11628802,0.119852245],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],5327]
[1684212400005428,2,1684,47,297.2244,30.57985,48,[58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35714,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08714,58618.31199,58638.48343,58638.48388,58650.33585,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.255344,19.88618,20.067417,20.011902,20.039322,20.169226,20.1982,19.979876,20.407993,20.10913,20.025894,19.932579,19.795588,19.966824,19.950733,20.010656,19.985388,19.825478,19.870995,19.84999,19.837282,20.02184,19.93597,19.834297,20.119633,19.642557,19.824604,19.91306,19.900032,19.898417,20.11142,20.129469,19.967804,19.285555,19.761662,20.084064,19.86257,19.988653,19.982746,19.933224,20.106007,19.94051,19.84873,19.874092,19.859509,19.868164,19.937376,19.838287],[0.1475137,0.12316221,0.13556689,0.1318084,0.13367242,0.14223692,0.14405817,0.1296171,0.15548155,0.1383425,0.13276124,0.1263629,0.11693361,0.12872073,0.12761374,0.13172351,0.12999517,0.118982114,0.12211489,0.12066774,0.119793385,0.13248542,0.12659669,0.11958817,0.13903292,0.10664256,0.118922114,0.12501664,0.12411783,0.124006376,0.13849327,0.13967596,0.12878808,0.084812306,0.114620246,0.13668045,0.121534154,0.13021895,0.12981403,0.12640736,0.13813648,0.12690955,0.120580986,0.12232843,0.12132321,0.12191971,0.12669358,0.11986248],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],5428]
[1684212400005528,2,1684,47,296.58942,30.565767,56,[58244.49452,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30984,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.571045,17.570374,17.512728,17.581556,17.511135,17.567314,17.49775,17.54673,17.629143,17.528263,17.530235,17.540028,17.510159,17.526947,17.621677,17.527023,17.563896,17.491085,17.477959,17.553574,17.544483,17.590271,17.540043,17.566452,17.5404,17.534641,17.49561,17.537006,17.539436,17.504738,17.49391,17.498245,17.491257,17.50818,17.52071,17.600607,17.551601,17.5816,17.520864,17.50913,17.711435,17.313797,17.503973,17.53138,17.55151,17.565506,17.574562,17.562061,17.544304,17.548807,17.550793,17.545149,17.54158,17.572231,17.522705,17.51762],[0.029744992,0.029735282,0.028923156,0.029897874,0.028901326,0.029691076,0.02871911,0.029396957,0.030608673,0.02913779,0.029165251,0.02930239,0.02888796,0.029119488,0.030495116,0.029120546,0.029641856,0.028629238,0.028453829,0.02949413,0.029365186,0.030025737,0.02930261,0.02967865,0.029307622,0.029226797,0.028690191,0.029259939,0.029294075,0.02881397,0.028667256,0.028725822,0.028631547,0.028860921,0.029033052,0.030178713,0.029466072,0.0298985,0.029035196,0.028873887,0.03191294,0.026432332,0.028803552,0.02918121,0.029464765,0.029665032,0.029795974,0.029615495,0.02936266,0.029426396,0.029454567,0.029374601,0.02932424,0.02976217,0.029060654,0.028990416],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],5528]
[1684212400005589,2,1684,47,297.2449,30.57743,10,[58336.35447,58348.20794,58977.4482,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59046.43619],[21.090923,20.960545,20.588133,20.983458,20.78696,21.151527,21.241886,21.179974,21.200644,20.86066],[0.1949662,0.1870172,0.164312,0.18841422,0.17643416,0.19866109,0.20417011,0.20039546,0.20165563,0.18092752],[0.07127644,0.08601518,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[32768,0,0,0,0,0,0,0,32768,0],5589]
[1684212400005732,2,1684,47,297.04868,30.571594,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[17.431206,17.497498,17.471113,17.411983,17.469545,17.378075,17.560436,17.45539,17.354858,17.387728,17.467682,17.567158,17.433308,17.441776,17.43954,17.266205,17.423006,17.652197,17.39713,17.13376,17.180641,17.49405,17.027885,17.521812,17.414211,17.310818,17.223007,17.315586,17.385437,17.429249,17.318851,17.442131,17.451588,17.272593,17.498112,17.748009,17.586151,17.256279,17.420288,17.457539,17.489687,17.372982,17.447943,17.359398,17.36185,17.545784,17.383015,17.467476,17.102722,17.36005,17.28779,17.396088,17.436712,17.664331,17.39476,17.40393],[0.027846135,0.028715707,0.028363183,0.027603885,0.02834251,0.027187003,0.029592192,0.028157186,0.026909139,0.027304325,0.028317977,0.029688824,0.027872905,0.027981235,0.027952543,0.025902389,0.027742267,0.030964289,0.02741963,0.024548272,0.025008028,0.02866914,0.023583747,0.029048298,0.027631728,0.026398452,0.025441712,0.026452726,0.027276395,0.027821282,0.026490029,0.027985781,0.02810781,0.025972126,0.028724013,0.032524493,0.02996516,0.025794841,0.02770801,0.028185155,0.028610451,0.027125534,0.028060645,0.026962997,0.026992183,0.029383583,0.027246915,0.028315261,0.024255145,0.02697075,0.026139779,0.0274068,0.027916351,0.031154484,0.027390484,0.02750367],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],5732]
[1684212400005789,2,1684,47,297.12173,30.572048,51,[58244.49448,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.722893,19.402914,19.414759,19.451305,19.37994,19.511362,19.316788,19.553513,19.354475,19.325897,19.406998,19.435741,19.493505,19.33191,19.53077,19.494934,19.37381,19.427605,19.436514,19.456148,19.470345,19.529072,19.463303,19.419485,19.30618,19.406183,19.56897,19.478062,19.473398,19.380407,19.470327,19.439005,19.50991,19.470608,19.489613,19.5044,19.499664,19.45395,19.482353,19.391563,19.60556,19.322395,19.437904,19.407475,19.38498,19.469238,19.435589,19.415497,19.377153,19.502865,19.373663],[0.111996286,0.09158443,0.09229129,0.0944985,0.09022539,0.09820864,0.08657281,0.10087142,0.088737786,0.08709209,0.09182768,0.09355376,0.09709498,0.08743618,0.09942885,0.09718374,0.08986549,0.09306264,0.09360048,0.09479386,0.095663674,0.09932171,0.09523152,0.092574544,0.08597141,0.09177916,0.101859525,0.09613894,0.09585155,0.09025287,0.09566266,0.09375122,0.09811777,0.09567987,0.09685333,0.09777341,0.09747808,0.09465976,0.09640394,0.09091102,0.10422201,0.08689214,0.0936846,0.09185612,0.09052211,0.09559569,0.09354453,0.09233547,0.09006167,0.097677596,0.08985689],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],5789]
[1684212400005850,2,1684,47,296.7726,30.564276,29,[58257.48827,58295.35336,58326.35668,58326.35713,58336.35445,58338.35678,58348.20792,58354.30984,58356.32083,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39735,58685.3978,58686.35678,58791.08197,58797.07715,58977.44824,58985.47511,58987.4797,58987.48017,58997.47592,59020.48087,59046.43619],[20.402576,20.094948,20.375187,20.169065,20.138222,20.258068,19.968307,20.2215,20.1949,20.151793,19.901255,20.57108,20.04242,20.08514,20.294086,20.163902,20.10281,20.00469,20.099693,20.24148,20.203573,20.007395,20.287613,19.975895,20.08994,20.01829,19.99968,19.936764,20.071682],[0.15523937,0.1374044,0.15396255,0.14222662,0.14024536,0.14767332,0.12882274,0.14549085,0.14385287,0.14112209,0.1242022,0.16327226,0.13388209,0.13675228,0.14973223,0.14189789,0.13792525,0.1313161,0.13771905,0.14669392,0.14439127,0.1315009,0.14936948,0.12934382,0.13707162,0.13224372,0.13097367,0.1266514,0.13585292],[0.104190685,0.09949196,0.10094441,0.089992516,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.09373123,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],5850]
[1684212400005915,2,1684,47,296.77042,30.563164,51,[58257.48827,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39735,58685.3978,58686.35632,58686.35678,58731.14019,58731.14065,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[19.574621,19.476465,19.417912,19.473858,19.52628,19.608192,19.536243,19.498016,19.420147,19.897799,19.744612,19.432108,19.609985,19.436134,19.187819,19.424654,19.728544,19.502138,19.662125,19.579239,19.50552,19.426434,19.227772,19.474731,19.416597,19.14394,19.373087,19.586426,19.27019,19.554127,19.403894,19.488802,19.355696,19.4987,19.764202,20.030468,19.320745,19.067558,19.56595,19.366371,19.451359,19.352606,19.255096,19.582382,19.435884,19.668924,19.502274,19.515667,19.50332,19.631748,19.521675],[0.1022223,0.09604042,0.09248017,0.09587981,0.09914569,0.10439318,0.09977483,0.0973755,0.09261425,0.1239637,0.11346349,0.09333422,0.10450986,0.093577474,0.07950342,0.09288504,0.112377375,0.09763225,0.107934944,0.102519244,0.097843304,0.09299214,0.081636705,0.09593362,0.09240144,0.077219635,0.08982307,0.10298252,0.08395752,0.100910634,0.09164283,0.096803084,0.08880865,0.09741802,0.11479303,0.13307191,0.08679809,0.073391885,0.10166603,0.08943027,0.09450176,0.08862938,0.08312517,0.10272172,0.09356241,0.10838589,0.09764072,0.09847842,0.09770602,0.105932206,0.09885578],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],5915]
[1684212400006049,2,1684,47,297.01666,30.565695,55,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48086,59046.43619],[19.040926,19.002169,18.761463,18.800377,18.786947,18.746832,18.76128,19.117025,18.997183,18.84818,18.719923,18.777407,18.781532,18.751884,18.856842,18.760334,18.722145,18.813507,18.70118,18.756174,18.699987,18.812754,18.757832,18.820072,18.76062,18.668858,18.808264,18.725311,18.79094,18.789497,18.772114,18.861618,18.848131,18.729828,18.787907,18.821877,18.8047,18.702524,18.78117,18.816498,19.088367,18.77044,18.770844,18.709867,18.878178,18.81752,18.713833,18.743307,18.745815,18.83714,18.825466,18.783455,18.811161,18.72166,18.764599],[0.072101295,0.070263445,0.059895474,0.061452486,0.060910102,0.059321582,0.059888277,0.07584944,0.07003046,0.063426964,0.058282293,0.060528032,0.060692884,0.059519053,0.0637921,0.059850965,0.058367327,0.061988004,0.05757071,0.05968727,0.0575258,0.061957143,0.05975246,0.062257677,0.05986225,0.05636707,0.06177352,0.058488723,0.061070785,0.06101268,0.060317215,0.06399439,0.06342491,0.058662422,0.06094869,0.06233205,0.061628293,0.057621427,0.060678378,0.062110707,0.07441613,0.060250673,0.060266726,0.0578993,0.064701214,0.062152676,0.05804997,0.059184246,0.059281927,0.06296483,0.062480222,0.060769908,0.061891947,0.058348753,0.060019314],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],6049]
[1684212400006110,2,1684,47,296.4906,30.553888,41,[58257.48829,58257.48876,58295.35337,58295.35383,58300.39341,58301.39463,58301.39508,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35678,58791.08195,58797.07667,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48088,59046.4362],[20.177588,20.19643,20.12039,19.994812,19.81509,20.11128,20.258406,20.157434,20.018486,19.856365,19.844414,19.718285,20.016197,20.027115,20.128092,20.357857,20.136454,20.057419,20.101667,19.781168,20.1983,20.116238,20.079576,20.221115,20.111038,20.121887,20.031786,20.30663,20.174631,20.05454,20.056633,20.144556,20.124817,20.060188,20.030691,20.048725,20.126076,20.104074,20.125729,20.04742,20.176476],[0.14276674,0.14394818,0.13908245,0.13064069,0.118269295,0.13848418,0.14769296,0.14148426,0.1322572,0.12110676,0.12028392,0.111685954,0.1321013,0.13284424,0.1395862,0.153112,0.14013055,0.13489467,0.13784972,0.11594866,0.1440644,0.13881013,0.13638103,0.14546752,0.13846818,0.13918054,0.13316143,0.15042552,0.1425798,0.13470078,0.13484184,0.14065538,0.13937226,0.13508117,0.13308713,0.1343084,0.13945451,0.13800877,0.13943192,0.1342203,0.14269637],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],6110]
[1684212400006167,2,1684,47,297.19,30.567062,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[15.621446,15.614858,15.550214,15.576967,15.593687,15.609409,15.556008,15.584344,15.548884,15.567709,15.592601,15.578649,15.5458765,15.595927,15.597685,15.540911,15.587632,15.550753,15.450964,15.534568,15.63315,15.686903,15.583737,15.604341,15.55942,15.572468,15.537478,15.55971,15.597329,15.659036,15.585779,15.5821295,15.593952,15.520193,15.6618595,15.550135,15.554238,15.526337,15.617853,15.609146,15.54287,15.563076,15.570343,15.532874,15.564147,15.582079,15.582747,15.548351,15.486658,15.629679,15.609001,15.651244,15.651559,15.689094,15.511526,15.638442],[0.01722489,0.017213216,0.01710422,0.017148133,0.01717643,0.017203648,0.01711359,0.017160535,0.017102083,0.01713275,0.017174572,0.01715095,0.017097259,0.017180271,0.017183295,0.017089339,0.017166108,0.01710509,0.016955368,0.017079303,0.017245883,0.017346714,0.017159512,0.01719481,0.017119141,0.01714063,0.017083896,0.017119618,0.017182682,0.017293522,0.017162962,0.0171568,0.017176881,0.017056901,0.017298823,0.017104093,0.01711072,0.01706642,0.01721851,0.017203188,0.017092455,0.017125126,0.017137107,0.01707664,0.017126884,0.017156713,0.01715784,0.017101226,0.017006421,0.01723962,0.017202932,0.017279007,0.017279591,0.017350981,0.017043617,0.017255485],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],6167]
[1684212400006312,2,1684,47,296.7125,30.55547,53,[58244.49452,58244.49497,58257.48874,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.4362],[19.5435,19.582823,19.160917,19.105766,19.327656,19.278078,18.974072,19.125385,19.187117,19.151144,19.29613,19.119526,18.825523,19.103989,18.927647,19.01771,19.093578,19.141602,19.12291,19.07107,19.043934,19.109556,18.949015,18.956665,19.079145,19.056755,19.171059,19.15111,19.052221,18.98804,18.98897,19.167982,19.150848,19.09967,19.038536,19.012842,19.135387,19.095615,18.69509,19.155506,19.123829,18.97868,19.027782,19.030481,19.070072,19.032269,19.128994,19.106052,19.020208,19.056713,19.036324,19.101892,19.069632],[0.10023475,0.10275015,0.07809595,0.07528323,0.08719261,0.08439543,0.06896086,0.07627255,0.07946638,0.07759034,0.085404955,0.07597579,0.06248259,0.07519415,0.06686296,0.070994616,0.07467483,0.07709965,0.076147005,0.07356378,0.07224592,0.075473376,0.0678202,0.068166345,0.07396049,0.072865635,0.0786238,0.07758855,0.0726459,0.06960533,0.069648445,0.0784633,0.07757509,0.07497831,0.07198657,0.07076478,0.07678174,0.07477614,0.05734165,0.07781559,0.076193646,0.06917281,0.07147266,0.071601294,0.0735149,0.07168658,0.07645587,0.07529756,0.07111289,0.072863616,0.07188054,0.07508931,0.07349336],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],6312]
[1684212400006369,2,1684,47,296.53857,30.550737,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[16.190376,16.180725,16.181067,16.21981,16.191303,16.165903,16.166325,16.154312,16.144764,16.165741,16.17569,16.164463,16.145626,16.155052,16.170778,16.159405,16.200195,16.147541,16.12447,16.165472,16.219265,16.219177,16.160727,16.176853,16.169245,16.190994,16.16587,16.15327,16.171612,16.175653,16.16219,16.141575,16.16106,16.142029,16.190723,16.207592,16.203453,16.217422,16.166164,16.163435,16.308327,15.995355,16.182423,16.198792,16.155355,16.178293,16.18516,16.190645,16.158096,16.169573,16.186594,16.189938,16.179913,16.222467,16.173298,16.16137],[0.018710898,0.01867636,0.018677577,0.0188186,0.01871424,0.018624049,0.018625522,0.018583745,0.018550953,0.01862348,0.018658489,0.018619012,0.018553898,0.018586304,0.018641153,0.018601386,0.018746432,0.01856045,0.018482424,0.018622538,0.018816575,0.018816248,0.018605981,0.018662607,0.018635765,0.018713126,0.01862393,0.018580154,0.018644087,0.018658362,0.018611075,0.018540079,0.018607141,0.01854162,0.018712148,0.01877346,0.018758308,0.01880973,0.018624963,0.01861542,0.019164745,0.01808239,0.018682407,0.018741326,0.018587356,0.018667715,0.018692182,0.018711869,0.018596847,0.018636916,0.018697316,0.01870932,0.018673472,0.0188285,0.018650036,0.018608218],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],6369]
[1684212400006426,2,1684,47,296.46448,30.548208,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58731.14018,58731.14063,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[18.6026,18.4497,18.493177,18.454979,18.46084,18.462381,18.449787,18.65399,18.658436,18.534718,18.52568,18.446112,18.461248,18.463295,18.57822,18.420317,18.44622,18.452267,18.370037,18.479305,18.431171,18.541063,18.464304,18.49631,18.485125,18.450466,18.44292,18.474031,18.489687,18.482544,18.464031,18.44234,18.44482,18.448748,18.486668,18.51161,18.468401,18.469406,18.376923,18.356163,18.604696,18.460768,18.423222,18.470686,18.46727,18.455246,18.457024,18.519606,18.437855,18.493431,18.434292,18.481693,18.435581,18.484299,18.466036,18.474197],[0.0539909,0.048955392,0.050325688,0.04911926,0.049301956,0.04935015,0.04895808,0.05582329,0.055985276,0.051680017,0.051381566,0.04884442,0.049314737,0.04937877,0.0531468,0.04805609,0.048847772,0.049034957,0.04656603,0.04988328,0.048385806,0.051890854,0.04941036,0.050426237,0.05006828,0.048979137,0.048746,0.049716376,0.050213907,0.04998613,0.049401805,0.048728153,0.048804574,0.048925906,0.050117467,0.05092113,0.049538963,0.04957057,0.0467665,0.046165533,0.05406425,0.049299717,0.04814406,0.04961087,0.04950341,0.049127556,0.0491829,0.05118214,0.0485903,0.05033383,0.048481155,0.049959075,0.048520625,0.050041974,0.049464673,0.049721606],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],6426]
[1684212400006547,2,1684,47,296.7121,30.55169,50,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.4362],[19.3949,19.490839,19.47765,19.483742,19.25283,19.355268,19.361275,19.259249,19.352337,19.443455,19.451588,19.20644,19.433441,19.412464,19.248312,19.466656,19.321566,19.385403,19.333036,19.372437,19.392786,19.310755,19.30632,19.446697,19.338173,19.29432,19.376656,19.306587,19.346521,19.505175,19.362087,19.366009,19.326012,19.277403,19.404667,19.333,19.39578,19.12285,19.508352,19.352345,19.307987,19.295485,19.311783,19.397285,19.235363,19.396772,19.298178,19.35683,19.286259,19.28206],[0.09110853,0.09692943,0.096113496,0.096489735,0.08300082,0.0887838,0.08913308,0.083353415,0.08861376,0.09402105,0.09451572,0.08049135,0.093414694,0.092154026,0.08275339,0.09543714,0.08684483,0.09054714,0.08750085,0.08978501,0.09098334,0.08623035,0.08597935,0.094218016,0.08779586,0.08530322,0.09003242,0.085994445,0.088277236,0.09782179,0.089180365,0.089409105,0.08709862,0.084357895,0.09168881,0.087498724,0.091160744,0.07614405,0.09802031,0.08861417,0.086073674,0.08536871,0.08628866,0.09125004,0.08204783,0.09121955,0.08552013,0.08887456,0.08485168,0.084617265],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],6547]
[1684212400006628,2,1684,47,296.44266,30.544506,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58731.14017,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[13.282377,13.255891,13.255191,13.266937,13.258576,13.272755,13.256294,13.253112,13.241615,13.24184,13.230882,13.256376,13.261457,13.291479,13.270391,13.272389,13.283191,13.257486,13.212679,13.254447,13.266273,13.313272,13.266403,13.275517,13.280369,13.286568,13.255378,13.244976,13.275863,13.277816,13.22356,13.219924,13.24914,13.22225,13.274727,13.313361,13.266532,13.278463,13.247335,13.220789,13.433474,13.134859,13.256432,13.263789,13.246539,13.248509,13.286972,13.277535,13.23123,13.264496,13.2534895,13.266737,13.265608,13.301013,13.250194,13.216636],[0.016755627,0.016771408,0.016771827,0.016764803,0.016769797,0.016761338,0.016771166,0.016773073,0.016779993,0.016779857,0.016786488,0.016771115,0.016768076,0.01675025,0.016762743,0.016761554,0.016755145,0.016770452,0.016797574,0.016772274,0.016765198,0.016737476,0.016765121,0.016759695,0.016756818,0.016753148,0.016771715,0.016777968,0.01675949,0.016758332,0.016790936,0.01679315,0.01677546,0.016791735,0.016760163,0.016737428,0.016765041,0.016757946,0.016776547,0.016792625,0.01666964,0.01684596,0.016771082,0.01676668,0.016777024,0.016775839,0.01675291,0.016758498,0.016786275,0.016766258,0.016772848,0.016764922,0.016765594,0.016744643,0.016774828,0.016795157],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],6628]
[1684212400006689,2,1684,47,296.41473,30.542824,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[18.090965,18.132309,18.071806,18.108677,18.023937,18.016556,18.027985,18.07692,18.072348,18.025372,18.1054,17.99382,18.036964,18.069511,18.110304,18.029844,18.04774,18.03692,17.984768,18.117022,17.994833,18.1358,18.083195,18.09731,18.02422,17.983292,18.050024,18.011307,18.15366,18.037601,17.994728,17.992065,18.030428,17.996305,18.149357,18.129234,18.095016,18.018969,17.924675,17.964943,17.849361,18.066032,18.098461,18.056032,18.04702,18.080502,18.101013,18.0214,18.020903,18.023962,18.076347,18.07311,18.107788,18.01953,18.004679],[0.03933548,0.040302336,0.038898893,0.03974549,0.03783909,0.03767953,0.037927005,0.039014697,0.038911127,0.037870206,0.039669186,0.037194453,0.038123187,0.038847085,0.03978347,0.037967507,0.038360626,0.038122218,0.037003957,0.039940834,0.03721584,0.040385533,0.039157525,0.039481606,0.03784519,0.036973044,0.03841121,0.037566666,0.040815182,0.038137145,0.037213624,0.037157405,0.037980217,0.03724699,0.040711068,0.040229257,0.039428703,0.037731577,0.035776895,0.03659201,0.034327794,0.03876874,0.039508246,0.038544815,0.03834467,0.039096136,0.03956733,0.037784137,0.037773356,0.037839603,0.03900171,0.038928386,0.03972478,0.037743673,0.03742491],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],6689]
[1684212400006746,2,1684,47,296.9186,30.552668,4,[58676.26986,58997.47591,59020.48086,59046.4362],[20.632175,21.305714,21.375742,21.318779],[0.1669972,0.20806158,0.21233106,0.20885813],[0.08329589,0.09019659,0.1030533,0.096200064],[0,0,0,0],6746]
[1684212400006888,2,1684,47,296.29465,30.536556,53,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58731.14062,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,59020.48089,59046.4362],[18.126507,18.46216,18.192118,18.234001,18.227829,18.135876,18.172329,18.486563,18.366833,18.142502,18.208534,18.100107,18.105228,18.264936,18.29573,18.220505,18.241402,18.200378,18.096165,18.302832,18.316755,18.24128,18.221964,18.243547,18.138609,18.172413,18.12091,18.141678,18.273254,18.188473,18.204674,18.12194,18.146084,18.179977,18.162899,18.205818,18.181591,18.174587,18.142454,18.075642,18.002956,18.11958,18.130995,18.160028,18.11999,18.183855,18.231396,18.257853,18.208307,18.161026,18.122345,18.076538,18.217148],[0.040164582,0.049343254,0.04176269,0.042830165,0.042670473,0.04038736,0.04127129,0.05011412,0.04647313,0.040546015,0.04217662,0.039546344,0.03966519,0.043643042,0.044473305,0.04248206,0.04302272,0.041970246,0.039455183,0.044667806,0.04505249,0.043019548,0.0425195,0.043078773,0.040452693,0.041273348,0.04003237,0.04052624,0.043865226,0.041671544,0.04207874,0.040056657,0.04063215,0.04146025,0.04103999,0.04210772,0.04150025,0.041326944,0.04054487,0.038985707,0.037388228,0.040001,0.040271085,0.040969953,0.040010657,0.04155648,0.04276265,0.04345505,0.04217084,0.040994275,0.04006619,0.03900604,0.042396083],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,65535,0],6888]
[1684212400006950,2,1684,47,296.81372,30.546879,38,[58257.48873,58270.41423,58295.35336,58295.35382,58298.43373,58300.39385,58301.39462,58310.41818,58310.41957,58326.35668,58332.3579,58338.35678,58348.20792,58353.36308,58354.30985,58443.08711,58618.31202,58638.48346,58638.48391,58650.33587,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.08197,58791.08243,58797.07715,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48087,59046.4362],[20.01395,19.822517,20.173592,20.082993,19.49487,20.163647,20.041447,20.020615,19.922365,19.812473,19.97194,19.940527,19.891905,19.955086,19.846909,19.810707,19.890244,19.620289,19.756626,20.057934,19.798828,19.935741,19.905563,19.830566,19.712242,19.801506,19.67138,19.587784,19.980421,19.930689,19.89806,19.959562,20.00552,19.930862,20.013924,19.93158,19.961252,19.82836],[0.13194805,0.118778884,0.14251395,0.13660906,0.09717974,0.14188159,0.13381624,0.13240218,0.12565859,0.11808979,0.12907222,0.12691078,0.123557046,0.12791336,0.120455615,0.11796876,0.12344247,0.10518191,0.11427817,0.13492936,0.11715525,0.12658092,0.12449947,0.11933172,0.111279555,0.11733848,0.10854889,0.10307019,0.1296545,0.12623262,0.12398179,0.12822144,0.13137278,0.12624454,0.13194627,0.12629402,0.12833764,0.11918011],[0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.09457812,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],6950]
[1684212400007008,2,1684,47,297.11368,30.551435,53,[58244.49448,58244.49493,58257.48825,58270.41422,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[19.3739,19.708218,19.149868,19.211458,18.97014,19.053745,18.905869,19.006052,19.056416,19.044498,19.427313,19.194893,18.855934,19.113369,18.987295,19.111444,19.277435,19.196169,19.148441,19.185308,19.228134,18.970835,19.006926,19.031788,19.220566,19.081936,19.159983,19.05696,19.195623,19.02867,19.078707,19.122807,19.08562,19.130589,19.160666,19.365494,19.705753,18.886108,18.83228,19.11013,19.31392,19.102976,19.34037,19.047016,18.988386,19.315388,19.269892,19.165415,19.198849,19.214651,19.294436,19.261345,19.094292],[0.08987073,0.11100928,0.07752457,0.08075944,0.06878058,0.07271967,0.065901965,0.07044541,0.07284915,0.07227305,0.09304504,0.07987739,0.0637537,0.07566511,0.0695708,0.07556828,0.084359676,0.07994506,0.07745107,0.07937107,0.08165629,0.068812415,0.07048644,0.07166364,0.08124814,0.074098095,0.07804746,0.07287553,0.07991612,0.071514904,0.07393889,0.07614181,0.07428015,0.07653703,0.07808284,0.08937904,0.110843934,0.06504271,0.06276255,0.07550217,0.08640986,0.0751435,0.08792239,0.072394386,0.06962136,0.08649327,0.08394103,0.07832959,0.08008726,0.08093051,0.08530977,0.08346884,0.07471029],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],7008]
[1684212400007103,2,1684,47,296.4168,30.535397,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[16.94905,16.988335,16.981363,17.042133,16.981758,16.980072,16.945534,16.963463,16.984861,16.962927,16.945908,16.951996,17.00106,17.031656,17.003448,16.968964,16.972837,16.955067,16.955936,16.981514,17.020376,17.023739,16.965649,16.96545,16.992477,17.0474,16.963223,16.973406,16.965775,16.994816,16.932074,16.948393,16.967724,16.960646,17.007526,17.034409,17.028214,17.015245,16.94203,16.977257,17.127308,16.804932,16.97028,16.995659,16.977226,16.976213,17.020775,17.03326,16.964771,17.007229,16.964378,16.998684,17.01043,17.049047,16.967962,16.961042],[0.022927776,0.023248276,0.023190487,0.02370782,0.023193749,0.02317983,0.022899676,0.023043912,0.023219442,0.023039566,0.02290266,0.02295137,0.023354795,0.023616413,0.02337494,0.023088684,0.023120351,0.02297605,0.02298306,0.023191739,0.02351905,0.023547955,0.023061674,0.023060055,0.023282804,0.02375411,0.023041967,0.023125011,0.023062693,0.023302363,0.022793068,0.022922512,0.023078572,0.02302108,0.023409428,0.023640336,0.023586582,0.023475116,0.022871789,0.02315663,0.024486603,0.021853631,0.02309943,0.023309419,0.023156386,0.023148052,0.023522466,0.02363035,0.023054542,0.023406914,0.023051344,0.023334807,0.023434078,0.023768656,0.023080517,0.023024295],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],7103]
[1684212400007209,2,1684,47,297.14648,30.548449,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[17.164625,17.188951,17.219608,17.199467,17.232056,17.219425,17.18887,17.158932,17.141365,17.199253,17.247192,17.224377,17.225487,17.251278,17.176096,17.268612,17.233494,17.208515,17.183405,17.241348,17.260239,17.267553,17.256378,17.228254,17.256718,17.178915,17.226463,17.211128,17.185896,17.236557,17.191711,17.21505,17.239052,17.201021,17.268688,17.2846,17.279568,17.274574,17.252815,17.280064,17.1905,17.082863,17.184074,17.231445,17.245468,17.205505,17.254707,17.204239,17.212477,17.213978,17.286934,17.249317,17.275944,17.266605,17.238955,17.210762],[0.02484861,0.02509171,0.02540627,0.025198564,0.025536636,0.025404356,0.02509088,0.024792533,0.02462144,0.025196373,0.025697289,0.025456028,0.025467645,0.025741044,0.024962539,0.025928617,0.025551805,0.025291374,0.02503578,0.02563498,0.025837623,0.025917072,0.025795909,0.02549665,0.025799572,0.024990728,0.025477871,0.025318326,0.025060866,0.025584167,0.02511965,0.025358908,0.025610602,0.025214452,0.02592945,0.026104376,0.026048765,0.025993846,0.025757562,0.026054237,0.025107378,0.024072178,0.02504252,0.025530206,0.025678864,0.025260407,0.02577791,0.025247412,0.025332259,0.02534779,0.026130257,0.02572002,0.026008882,0.025906747,0.025609564,0.025314547],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],7209]
[1684212400007266,2,1684,47,296.9896,30.544737,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[18.18518,18.07843,18.057278,18.057117,18.029749,18.130287,18.059662,18.050598,18.152092,18.083841,18.097824,18.02102,18.010132,18.111765,18.068495,18.017044,18.043938,18.020073,17.980925,18.106083,18.09599,18.174313,18.06763,18.133335,18.059586,18.025593,18.010311,18.072945,18.05029,18.068188,18.04308,18.138485,18.036865,18.104832,18.108742,18.131666,18.146523,18.113512,18.144146,18.109385,18.18264,17.98478,18.088242,18.083649,18.054146,18.113186,18.103077,18.076553,18.129951,18.139446,18.120289,18.10261,18.145374,18.170048,18.103931,18.07722],[0.04158947,0.039049037,0.038572602,0.03856901,0.037965424,0.040254254,0.038625874,0.03842393,0.04077721,0.039172303,0.039493505,0.037775908,0.037541494,0.03981763,0.038824156,0.037690036,0.038276564,0.03775542,0.03692354,0.03968505,0.03945114,0.041320182,0.038804688,0.040326774,0.038624167,0.037874993,0.037545327,0.038924634,0.038417082,0.038817257,0.03825763,0.04044973,0.038120985,0.039655957,0.03974702,0.040287048,0.040642723,0.039858505,0.04058551,0.03976201,0.041526295,0.037004206,0.039272968,0.039167892,0.03850278,0.039850887,0.03961519,0.03900639,0.040246297,0.040472753,0.04001771,0.03960435,0.04061505,0.04121516,0.039635044,0.039021544],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],7266]
[1684212400007413,2,1684,47,296.91348,30.540846,6,[58327.35395,58336.35446,58987.48017,58997.47591,58997.47638,59046.4362],[20.380356,21.33411,21.118328,21.074608,20.932264,20.957546],[0.15421,0.20979285,0.19663703,0.19397151,0.18529308,0.18683445],[0.12033247,0.07127644,0.092295595,0.09019659,0.0728463,0.096200064],[0,32768,0,0,32768,0],7413]
[1684212400007471,2,1684,47,296.90112,30.539595,15,[58332.3579,58332.35837,58676.27031,58685.39735,58685.3978,58686.35678,58791.08244,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.4362],[20.801863,20.947779,20.841677,21.04756,20.820564,20.920357,20.78706,20.832338,20.897842,20.936031,21.119383,20.843624,20.96728,20.832792,20.678602],[0.17734265,0.18623888,0.17977011,0.19232237,0.17848289,0.1845671,0.17644012,0.17920077,0.1831944,0.18552268,0.19670129,0.17988884,0.18742788,0.17922843,0.1698277],[0.09457812,0.094600275,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],7471]
[1684212400007529,2,1684,47,296.32288,30.52629,40,[58257.48831,58257.48877,58295.35338,58295.35383,58300.39386,58301.39463,58301.39508,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58618.31206,58638.48348,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58731.14062,58797.07711,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[20.299381,20.308258,19.834776,20.157198,19.99873,19.989061,20.183199,20.023104,20.191986,19.94916,19.775032,20.002872,19.989809,20.181795,20.234037,19.935572,20.07573,19.931503,19.921177,20.064762,20.039656,20.201807,20.439114,19.972294,20.079195,19.940052,20.11193,20.05268,20.193684,19.378334,20.087425,19.723389,20.081861,20.048365,20.359297,20.142649,20.19884,20.145496,20.180706,19.86518],[0.1500265,0.15051457,0.11962101,0.14146915,0.13090877,0.13024688,0.14312035,0.13257155,0.14367113,0.12750539,0.115530215,0.13119198,0.13029808,0.14303213,0.14624876,0.12656927,0.13612378,0.12628877,0.12557669,0.13538858,0.13369502,0.14428192,0.1568015,0.12909663,0.13635553,0.12687802,0.13852686,0.1345752,0.14377709,0.09013101,0.1369044,0.11202971,0.1365335,0.1342841,0.15318385,0.14053203,0.14409785,0.14071622,0.1429635,0.121713996],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],7529]
[1684212400007675,2,1684,47,296.6893,30.532017,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[16.985668,16.948036,16.966726,16.971563,16.954254,16.959469,16.95889,16.939869,16.99623,16.97128,16.984238,16.952333,16.907501,16.94418,16.935955,16.967701,16.960587,16.940535,16.925413,16.955326,16.975214,16.9962,17.005114,16.98415,16.970932,16.967628,16.958942,16.935783,16.956974,16.95861,16.932869,16.949188,16.935902,16.909863,16.980675,16.985579,16.985437,16.970455,16.927032,16.91431,17.028507,16.785069,16.958458,16.936882,16.962124,16.959118,16.966343,16.939869,16.92725,16.9747,16.983854,16.990198,16.9794,17.033998,16.947643,16.966465],[0.023226123,0.022919651,0.023070445,0.023109918,0.022969509,0.023011561,0.023006888,0.022854634,0.023314206,0.023107598,0.023214264,0.022954077,0.022602076,0.022888886,0.022823665,0.023078378,0.023020597,0.02285992,0.022740839,0.022978144,0.023139846,0.023313966,0.023389,0.023213543,0.02310476,0.023077797,0.023007303,0.02282231,0.022991417,0.023004627,0.022799324,0.022928871,0.022823239,0.022620227,0.023184808,0.023225382,0.023224216,0.023100862,0.022753501,0.022654535,0.023589117,0.021717405,0.023003394,0.022830993,0.02303305,0.02300872,0.02306732,0.022854634,0.02275521,0.023135629,0.023211095,0.02326379,0.023174293,0.02363677,0.022916518,0.02306832],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],7675]
[1684212400007738,2,1684,47,296.30875,30.52264,15,[58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58676.26987,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58985.47515,58987.47974,58997.47642,59020.48089],[20.775557,20.913498,20.95471,20.908157,20.952515,20.692793,20.604702,20.740444,20.746449,20.926437,20.428701,20.840109,20.695896,20.80013,20.915323],[0.17573881,0.18414891,0.18666148,0.18382323,0.18652761,0.17069292,0.16532218,0.17359805,0.17396414,0.18493772,0.15637381,0.1796745,0.1708821,0.17723703,0.18426013],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10122441,0.09102834,0.0728463,0.1030533],[0,0,32768,0,0,0,0,0,0,32768,32768,0,0,32768,0],7738]
[1684212400007789,2,1684,47,296.84512,30.53369,1,[58985.47464],[21.215996],[0.20259166],[0.10762124],[0],7789]
[1684212400007850,2,1684,47,297.2296,30.539742,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14068,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.4362],[17.040962,17.060423,17.009945,17.027771,17.008121,16.992554,16.98798,16.980034,16.981453,16.963934,16.99088,16.990562,17.00152,17.025635,17.00342,16.95849,16.99218,16.969414,16.969284,17.002861,16.998772,17.063805,17.016518,17.036777,17.008648,16.974678,16.990608,16.967821,17.016167,16.994,16.96666,16.985977,16.97605,16.975119,17.051952,16.985,17.059929,17.020971,17.03553,17.038792,16.944893,16.904215,16.9759,16.979301,16.995241,17.002308,16.985361,16.989853,16.995173,16.978695,17.006807,17.01415,16.99284,17.030457,16.986027,17.018185],[0.02369755,0.023869641,0.023429956,0.023582755,0.023414481,0.023283442,0.02324533,0.023179514,0.023191225,0.023047732,0.023269475,0.023266828,0.023358671,0.023564305,0.023374699,0.023003655,0.023280328,0.023092354,0.023091292,0.02336998,0.023335537,0.023899881,0.023485987,0.023660975,0.023418942,0.023135442,0.023267206,0.023079362,0.02348298,0.023295527,0.023069901,0.023228697,0.023146713,0.023139063,0.023794342,0.02322059,0.023865236,0.023524158,0.023650104,0.023678567,0.022894574,0.022576882,0.023145488,0.02317348,0.023305925,0.023365315,0.023223583,0.02326092,0.023305343,0.023168478,0.02340334,0.023465764,0.023285832,0.02360601,0.023229102,0.02350025],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],7850]
[1684212400007991,2,1684,47,296.95776,30.532238,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32084,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[18.639038,18.517174,18.55481,18.54664,18.482244,18.476898,18.479324,18.560337,18.581806,18.517273,18.605375,18.52893,18.511032,18.575191,18.518875,18.519773,18.475613,18.50092,18.475758,18.402866,18.479874,18.542873,18.478899,18.513523,18.54778,18.414383,18.504364,18.55229,18.50383,18.468983,18.380674,18.43708,18.48643,18.483297,18.518179,18.505045,18.52488,18.518873,18.479649,18.522972,18.643253,18.411198,18.410717,18.504242,18.390877,18.398869,18.590271,18.600758,18.450996,18.419458,18.447433,18.47482,18.452179,18.546965,18.482939,18.49037],[0.05528267,0.051102575,0.05235125,0.052077055,0.049976625,0.049807016,0.049883883,0.052537743,0.05326995,0.051105853,0.054088004,0.051488683,0.05090232,0.053043034,0.05115825,0.051187646,0.049766324,0.05057471,0.049770925,0.047532003,0.04990132,0.051951215,0.04987039,0.05098344,0.052115165,0.047877043,0.05068602,0.052266482,0.050668746,0.049557254,0.046876196,0.048566535,0.050109863,0.0500101,0.051135473,0.050708055,0.051355213,0.051158175,0.04989417,0.051292535,0.055434465,0.047781292,0.04776687,0.050682053,0.047176246,0.04741301,0.053562034,0.05392657,0.048995584,0.04803014,0.04888527,0.04974126,0.049032256,0.052087903,0.049998682,0.050235763],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],7991]
[1684212400008052,2,1684,47,296.36404,30.518555,55,[58244.49454,58257.4883,58257.48877,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.4362],[19.147264,18.824524,18.92056,18.791988,18.801926,18.733225,18.949558,19.200554,18.759949,18.903194,18.922335,19.034698,19.24993,19.12839,18.801517,18.817417,18.976673,18.7561,18.950052,19.108318,18.950829,18.973166,19.108515,18.842058,18.676077,18.736227,18.826195,18.9494,18.859735,19.058456,19.133953,18.92999,18.739536,19.03173,18.83423,18.851118,18.938318,19.427755,19.094631,19.19596,18.62707,18.891994,18.921463,18.793232,19.076782,18.793386,18.713741,19.05877,18.92596,18.76247,18.995266,18.938707,18.852188,18.849241,19.089176],[0.07739052,0.06244126,0.06654868,0.06111309,0.061515417,0.058793407,0.06784474,0.08017784,0.059835795,0.065785,0.06662722,0.07180277,0.08284184,0.07642512,0.061498806,0.06214847,0.0690804,0.059684373,0.067867026,0.07541117,0.06790207,0.068919264,0.07542104,0.06317024,0.056633346,0.0589095,0.06251036,0.06783758,0.063914575,0.07294826,0.07670849,0.066967264,0.059037738,0.07166091,0.06284369,0.06355053,0.06733924,0.09307175,0.074727185,0.079933934,0.054854363,0.06529743,0.066588625,0.06116327,0.0738442,0.061169475,0.058046483,0.07296349,0.06678806,0.059935216,0.0699411,0.067356646,0.06359563,0.06347156,0.07445625],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],8052]
[1684212400008110,2,1684,47,296.4544,30.519619,46,[58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58638.48348,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08194,58791.0824,58797.07667,58797.07712,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[19.550346,19.63819,19.797762,19.574986,19.631409,19.806904,19.57988,19.76969,19.665808,19.895882,19.829657,19.752926,19.761805,20.04385,19.571722,19.75945,19.749361,19.738018,19.891647,19.735786,19.775291,19.572943,19.762295,19.772068,19.689898,20.043777,19.898697,19.858353,19.849247,19.708145,19.870155,19.606754,19.618004,19.880781,19.789194,19.821983,19.648964,19.793243,19.907532,19.730026,19.768839,19.81719,19.617329,19.765984,19.735628,19.69187],[0.10066978,0.1063552,0.11708233,0.10224566,0.10590992,0.1177081,0.102560535,0.115166396,0.108179025,0.123831436,0.11926922,0.11402702,0.11462996,0.13397884,0.10203611,0.11447004,0.1137853,0.11301729,0.1235393,0.11286642,0.115547925,0.10211448,0.11466335,0.11532831,0.1097825,0.13397405,0.1240257,0.12124365,0.120616525,0.11100447,0.122057036,0.104299664,0.10503273,0.122789726,0.116496526,0.11874224,0.10706484,0.11677326,0.12463527,0.11247736,0.115108445,0.11841329,0.1049886,0.114914164,0.11285571,0.10991432],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],8110]
[1684212400008225,2,1684,47,297.1652,30.532135,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[17.123451,17.13779,17.100212,17.092064,17.098377,17.090643,17.018082,17.076347,17.139713,17.04195,17.069897,17.06726,17.057362,17.102217,17.072006,17.07851,17.085367,17.04747,17.022388,17.07677,17.080688,17.140736,17.09797,17.126423,17.09493,17.058456,17.070385,17.07769,17.065006,17.1171,17.073627,17.061996,17.075077,17.059044,17.142742,17.08072,17.127613,17.128616,17.079933,17.117165,17.04266,17.031946,17.075449,17.06586,17.066866,17.081848,17.082869,17.07139,17.075628,17.071136,17.12318,17.103554,17.099255,17.135876,17.062199,17.100872],[0.024449933,0.024586985,0.02423183,0.024156518,0.024214821,0.024143443,0.023499373,0.02401292,0.024605509,0.02370621,0.023954606,0.023930889,0.023842353,0.024250442,0.023973638,0.024032546,0.024095058,0.023754744,0.02353634,0.024016757,0.024052355,0.024615362,0.024211032,0.024478178,0.024182936,0.02385211,0.02395901,0.0240251,0.023910651,0.024389833,0.023988288,0.0238837,0.024001405,0.023857336,0.024634758,0.02405265,0.024489509,0.024499081,0.024045492,0.024390452,0.023712432,0.023618927,0.024004774,0.023918321,0.023927344,0.024062924,0.024072232,0.023968074,0.024006393,0.023965783,0.024447365,0.02426289,0.024222951,0.024568578,0.02388551,0.02423795],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],8225]
[1684212400008312,2,1684,47,296.51642,30.517866,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37404,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[18.591198,18.42431,18.445278,18.488184,18.57293,18.427397,18.469875,18.537912,18.694576,18.362747,18.407776,18.400892,18.398006,18.478891,18.563774,18.395962,18.464926,18.446007,18.38981,18.44881,18.462748,18.452461,18.45775,18.445108,18.487259,18.417463,18.395012,18.476322,18.492113,18.444742,18.482624,18.456928,18.503296,18.413094,18.463434,18.490364,18.494104,18.451052,18.43782,18.384018,18.659708,18.319532,18.372442,18.394873,18.361126,18.349102,18.524822,18.424185,18.460766,18.445248,18.411488,18.455894,18.460499,18.494192,18.445028,18.412914],[0.053594116,0.04817707,0.048818696,0.050165866,0.05296573,0.04827083,0.049585346,0.051786035,0.057322375,0.04635503,0.04767872,0.04747319,0.0473874,0.04987016,0.05265417,0.04732669,0.049429864,0.048841182,0.04714475,0.048927855,0.049361605,0.04904103,0.04920551,0.04881347,0.05013633,0.047969878,0.04729857,0.049788795,0.050291564,0.048802145,0.049988676,0.049179923,0.050651483,0.047838278,0.049383096,0.05023557,0.0503554,0.04899728,0.048589237,0.046974253,0.05603171,0.04512977,0.04663594,0.04729443,0.046308275,0.04596345,0.05135333,0.048173267,0.049299646,0.048817743,0.047789983,0.04914774,0.049291298,0.050358225,0.048810974,0.047832865],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],8312]
[1684212400008371,2,1684,47,296.92615,30.525488,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.4362],[17.256216,17.254532,17.208061,17.214897,17.17754,17.157173,17.10264,17.192509,17.14796,17.095716,17.122665,17.241081,17.224213,17.127712,17.112488,17.144234,17.186077,17.213205,17.16911,17.279007,17.267923,17.177275,17.139538,17.251417,17.200298,17.093594,17.14409,17.203838,17.047594,17.18245,17.16509,17.144444,17.058666,17.047575,17.124771,17.134659,17.208296,17.189306,17.098337,17.096588,17.262722,16.990227,17.167065,17.182442,17.137003,17.131989,17.123941,17.152416,17.174969,17.16448,17.15291,17.130264,17.14893,17.208544,17.152365,17.110214],[0.02579416,0.025776027,0.025286693,0.025357325,0.024976963,0.024775276,0.024254393,0.025127737,0.024685342,0.024190206,0.024442479,0.025632143,0.025454307,0.024490466,0.024346422,0.024649188,0.025062693,0.025339793,0.024892999,0.026042592,0.0259211,0.024974318,0.024603818,0.025742544,0.025207054,0.02417061,0.024647804,0.025243301,0.023755835,0.025026169,0.024853215,0.024651222,0.02385398,0.023755668,0.024462465,0.024556892,0.025289115,0.02509529,0.024214447,0.024198262,0.025864532,0.023264028,0.02487274,0.025026096,0.024579406,0.024531303,0.024454582,0.024728743,0.024951283,0.024847187,0.02473356,0.02451481,0.024694765,0.025291666,0.024728244,0.024325097],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],8371]
[1684212400008516,2,1684,47,296.84204,30.521484,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14065,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48087,59046.4362],[17.263885,17.316166,17.29311,17.287956,17.28255,17.290596,17.25304,17.267965,17.322355,17.25967,17.242657,17.263725,17.240856,17.253593,17.222378,17.28178,17.312649,17.237865,17.324688,17.320679,17.33758,17.35339,17.314312,17.301723,17.30542,17.277029,17.288311,17.290066,17.26398,17.263863,17.251099,17.286415,17.255947,17.281822,17.290455,17.337317,17.344196,17.323212,17.282928,17.316154,17.406225,17.125664,17.285975,17.276384,17.271301,17.292282,17.295725,17.288227,17.305473,17.30198,17.319633,17.325981,17.316078,17.386702,17.291424,17.269842],[0.025877161,0.026459334,0.026199028,0.02614162,0.02608171,0.026170984,0.02575997,0.025921557,0.02653019,0.02583147,0.025648905,0.025875427,0.025629763,0.025765916,0.025435138,0.026073184,0.026419265,0.025598027,0.026557,0.026510961,0.026706237,0.026891766,0.026438199,0.026295617,0.02633731,0.026020821,0.026145566,0.02616509,0.025878198,0.025876917,0.025739128,0.026124502,0.025791267,0.026073646,0.02616942,0.02670317,0.026783552,0.026540019,0.026085874,0.0264592,0.027532147,0.024470955,0.026119623,0.026013728,0.025957996,0.026189793,0.026228271,0.026144627,0.026337905,0.026298491,0.02649898,0.026571892,0.026458329,0.027291812,0.02618022,0.025942046],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],8516]
[1684212400008573,2,1684,47,296.93555,30.522581,8,[58338.35678,58353.36308,58676.26986,58985.47463,58987.48017,58997.47591,58997.47638,59046.4362],[20.926445,20.836859,20.935184,21.302347,21.286594,20.927109,21.099766,20.938541],[0.18493819,0.17947626,0.18547106,0.2078563,0.20689595,0.18497872,0.19550526,0.18567574],[0.09859696,0.09624789,0.08329589,0.10762124,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0],8573]
[1684212400008631,2,1684,47,296.54785,30.513376,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08708,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[18.04167,17.928932,17.870338,17.927206,17.853783,17.84729,17.847713,17.846748,17.882183,17.902918,17.906895,17.901436,17.907558,17.8969,17.904667,17.88459,17.843452,17.863514,17.773361,17.88015,17.892061,17.938477,17.885746,17.865868,17.904657,17.845966,17.861965,17.88898,17.887775,17.909021,17.848137,17.825466,17.885258,17.864182,17.910051,17.889952,17.915854,17.87484,17.84922,17.792473,18.011929,17.7201,17.89556,17.865953,17.854889,17.852888,17.933796,17.889275,17.880676,17.855167,17.897488,17.894844,17.878973,17.935652,17.877222,17.857904],[0.038226586,0.035861738,0.03472178,0.035827305,0.03441023,0.03428928,0.03429714,0.034279227,0.0349475,0.035348337,0.03542606,0.035319444,0.035439063,0.035231244,0.03538248,0.034993652,0.034218125,0.0345928,0.032960363,0.034908574,0.035137545,0.036053043,0.035015836,0.034637187,0.035382297,0.034264717,0.034563642,0.0350781,0.035054885,0.035467736,0.034305025,0.03388784,0.03500647,0.03460538,0.03548795,0.035096806,0.035602145,0.034807283,0.034325156,0.033295553,0.03758002,0.032056022,0.035205234,0.034638803,0.034430906,0.034393508,0.03595903,0.035083752,0.03491865,0.0344361,0.03524265,0.035191372,0.03488609,0.035996243,0.03485266,0.034487356],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],8631]
[1684212400008692,2,1684,47,297.20966,30.52557,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48343,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.4362],[18.237194,18.309721,18.207384,18.132164,18.230778,18.133999,18.113407,18.212929,18.208248,18.04,18.100018,18.132133,18.13014,18.25661,18.144163,18.067434,18.156254,18.16919,18.185074,18.207458,18.148315,18.18591,18.199913,18.205967,18.150131,18.147802,18.17791,18.097805,18.26312,18.172344,18.18545,18.179783,18.189919,18.06686,18.213587,18.11546,18.178265,18.205292,18.227564,18.19385,18.1336,18.068855,18.151018,18.124401,18.128223,18.108238,18.207045,18.102457,18.181103,18.1736,18.205711,18.150017,18.231514,18.208147,18.151356,18.189152],[0.042913083,0.044857588,0.042147424,0.0402989,0.04274667,0.0403426,0.039856046,0.04228838,0.04216935,0.03818986,0.039544247,0.040298164,0.04025077,0.043422196,0.040585913,0.03880028,0.04087813,0.041194078,0.041586824,0.042149298,0.040685944,0.041607637,0.041958526,0.042111497,0.040729783,0.04067355,0.04140903,0.039493065,0.043594748,0.04127165,0.041596174,0.041455396,0.041707665,0.03878735,0.042305157,0.03990417,0.041417822,0.042094402,0.04266364,0.041806065,0.040333107,0.0388323,0.040751226,0.040114764,0.040205266,0.039735258,0.042138804,0.039600804,0.041488152,0.041302577,0.04210503,0.040727023,0.042765737,0.04216678,0.04075939,0.041688517],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],8692]
[1684212400008776,2,1684,47,296.58176,30.511793,2,[58997.47593,59020.48088],[21.415451,21.332321],[0.21475208,0.20968378],[0.09019659,0.1030533],[0,0],8776]
[1684212400008890,2,1684,47,297.0292,30.519241,47,[58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58443.08712,58618.31201,58638.48344,58638.4839,58650.33587,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14066,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[19.843245,19.962088,20.09169,19.961159,19.927582,20.002811,19.750786,19.668964,20.016083,20.300816,19.83805,20.458923,19.835064,19.863937,19.789976,19.821886,20.020197,19.833649,19.78688,19.764275,19.71036,19.922867,19.88993,19.797283,20.109621,19.761515,19.86825,19.844162,19.829063,19.779066,19.99051,19.983774,19.095974,19.797974,19.832376,19.577736,19.80473,19.78207,19.625566,19.738827,19.840328,19.799288,19.876638,19.92903,19.843685,19.840149,19.828121],[0.12020344,0.12839511,0.13718814,0.12833124,0.12601833,0.13118774,0.113881886,0.1083885,0.13209349,0.15010571,0.11984617,0.1575744,0.11964085,0.121628456,0.116549954,0.11873552,0.1323736,0.11954357,0.11633855,0.11479789,0.11115312,0.12569319,0.12342085,0.117049545,0.13837487,0.11461028,0.12192565,0.1202666,0.11922843,0.11580523,0.1303462,0.1298845,0.074794,0.11709677,0.11945607,0.102422506,0.11755917,0.116010144,0.105527155,0.11307194,0.12000285,0.11718671,0.12250402,0.12611821,0.12023379,0.11999047,0.11916374],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],8890]
[1684212400008951,2,1684,47,296.3206,30.503359,4,[58685.3978,58985.47515,58997.47595,58997.47642],[20.975811,21.235565,21.050377,21.572031],[0.18794799,0.2037847,0.19249415,0.22429848],[0.085099906,0.10122441,0.09019659,0.0728463],[0,0,0,32768],8951]
[1684212400009094,2,1684,47,297.06714,30.517084,55,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48086,59046.4362],[18.881926,18.756016,18.582579,18.685585,18.65422,18.639986,18.657436,18.741526,18.834116,18.673264,18.660217,18.67007,18.658169,18.698196,18.654888,18.599464,18.677448,18.659245,18.574986,18.67037,18.71836,18.71927,18.650082,18.659151,18.687199,18.667463,18.642311,18.645641,18.556967,18.623205,18.649815,18.678198,18.594507,18.620472,18.64472,18.609573,18.670412,18.661402,18.661121,18.743526,18.647747,18.655756,18.654158,18.589226,18.714418,18.627197,18.6297,18.636253,18.65078,18.702314,18.661598,18.676632,18.719357,18.63985,18.694532],[0.064862356,0.0596811,0.053296525,0.056986284,0.0558317,0.055316757,0.055948786,0.05911495,0.06283893,0.056529406,0.056050308,0.056411732,0.055975534,0.057458356,0.05585599,0.053881448,0.05668408,0.056014773,0.053035986,0.056422748,0.058222584,0.05825737,0.055681396,0.05601138,0.057046454,0.056315802,0.055400465,0.05552066,0.052423924,0.0547169,0.055671714,0.056711845,0.05370891,0.05461992,0.05548738,0.05423531,0.056424282,0.056093626,0.056083336,0.059192784,0.055596795,0.055887584,0.055829406,0.05352586,0.05807225,0.054858904,0.054948132,0.05518266,0.055706687,0.057613514,0.056100775,0.056653902,0.058260653,0.055311866,0.05732077],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9094]
[1684212400009155,2,1684,47,296.5884,30.50631,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[17.612328,17.559658,17.506752,17.506596,17.515053,17.510555,17.540972,17.539034,17.57545,17.524357,17.514336,17.47013,17.468248,17.56849,17.507263,17.467255,17.527119,17.523882,17.470768,17.546291,17.484215,17.524658,17.553234,17.536247,17.541918,17.518143,17.512035,17.474983,17.564842,17.50457,17.493484,17.444836,17.49373,17.459675,17.520126,17.536026,17.521,17.508007,17.46243,17.450697,17.682877,17.386196,17.491531,17.484936,17.5284,17.453407,17.506916,17.517403,17.507572,17.52906,17.537014,17.527367,17.516022,17.55767,17.49192,17.482918],[0.030353954,0.029581036,0.02884141,0.02883928,0.028955076,0.028893393,0.029315677,0.029288411,0.029808892,0.02908353,0.028945232,0.028350225,0.028325427,0.029708039,0.028848387,0.028312346,0.029121872,0.029076952,0.028358638,0.029390749,0.028537165,0.02908771,0.029489292,0.029249309,0.02932899,0.028997611,0.028913658,0.028414363,0.029655471,0.028811678,0.028661538,0.028020576,0.02866485,0.028213022,0.029024983,0.029246198,0.029037056,0.028858542,0.028249027,0.028096274,0.031449243,0.027285649,0.028635234,0.028546788,0.029139698,0.028131409,0.028843654,0.028987426,0.0288526,0.02914889,0.029260056,0.02912532,0.028968403,0.0295526,0.028640479,0.02851985],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9155]
[1684212400009214,2,1684,47,297.05588,30.514948,55,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14067,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[18.697739,18.69607,18.574682,18.589548,18.603216,18.698002,18.634321,18.674347,18.62632,18.639315,18.623323,18.580376,18.562174,18.593985,18.651669,18.674578,18.713623,18.62836,18.591297,18.673336,18.734161,18.68127,18.726479,18.664547,18.601688,18.62224,18.597519,18.623215,18.662937,18.60475,18.563026,18.63455,18.62447,18.690908,18.718864,18.71357,18.664492,18.56711,18.607433,18.80915,18.4699,18.617796,18.597168,18.704586,18.648487,18.692438,18.704956,18.65241,18.631882,18.664288,18.633589,18.696777,18.75954,18.736088,18.623545],[0.057441145,0.05737843,0.053025626,0.053536996,0.054012448,0.057451047,0.055113394,0.05656942,0.054827657,0.055292618,0.054721087,0.05322078,0.052599918,0.053690776,0.055738963,0.056577913,0.058041986,0.054900367,0.053597584,0.056532092,0.058829606,0.05682583,0.058533553,0.05620878,0.05395903,0.05468262,0.053813666,0.05471724,0.05614981,0.054066084,0.05262879,0.055121593,0.05476184,0.057185024,0.058241844,0.05803995,0.05620677,0.05276742,0.054160174,0.061809734,0.049586095,0.054525167,0.053801425,0.057699263,0.055623595,0.05724227,0.05771328,0.055765882,0.05502606,0.056199253,0.055087138,0.05740503,0.05981969,0.058904104,0.054728966],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9214]
[1684212400009357,2,1684,47,296.8047,30.507511,55,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.4362],[19.14435,19.160713,18.909357,19.16978,19.05722,18.905697,18.874063,18.98219,19.16202,18.98603,18.834698,18.93027,18.794123,18.965803,18.922462,18.847727,18.840576,18.719177,18.870327,18.835613,18.910654,18.899986,18.857468,18.92175,18.844744,18.823952,18.939234,18.869804,18.962753,18.986128,18.834936,18.91843,18.83119,18.821085,19.000746,18.900444,19.011696,18.878422,19.006063,18.961231,18.946476,18.849827,18.884306,18.833431,18.909563,19.011562,18.844717,18.911016,18.885468,18.870808,18.957335,18.9386,18.889154,18.94158,18.920357],[0.0772407,0.0780853,0.06605495,0.078557104,0.07288821,0.06589445,0.06452484,0.06933465,0.07815312,0.069512226,0.06286313,0.06697969,0.061199237,0.06858227,0.06663287,0.06340788,0.06310827,0.058253773,0.064365104,0.06290124,0.066111915,0.06564495,0.063818574,0.06660129,0.06328271,0.062417626,0.06738026,0.06434277,0.068443194,0.06951675,0.06287305,0.06645451,0.0627173,0.06229942,0.07019687,0.06566491,0.07071081,0.0647117,0.070445985,0.068373874,0.067705706,0.063496195,0.06496493,0.06281041,0.06606395,0.07070451,0.06328162,0.066127844,0.065015085,0.064385615,0.06819675,0.0673519,0.06517438,0.06748551,0.06653966],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9357]
[1684212400009412,2,1684,47,296.5553,30.50123,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[17.832493,17.780827,17.703506,17.758358,17.738924,17.701145,17.731571,17.748577,17.708992,17.738071,17.788055,17.724384,17.669483,17.75708,17.748842,17.728518,17.716373,17.721466,17.677334,17.727562,17.729465,17.76809,17.744862,17.761562,17.752121,17.768845,17.766468,17.717018,17.713287,17.731455,17.716648,17.704994,17.707039,17.691975,17.729595,17.772526,17.765509,17.716503,17.708706,17.658968,17.839417,17.594662,17.703312,17.73471,17.704674,17.679665,17.725685,17.726194,17.684502,17.727009,17.732239,17.753593,17.717232,17.818905,17.737206,17.701738],[0.034016237,0.03309063,0.031783007,0.032701235,0.032370698,0.031744484,0.03224714,0.03253416,0.031872794,0.032356333,0.033217583,0.032127157,0.031235872,0.032679327,0.03253866,0.032196082,0.03199433,0.032078657,0.031360637,0.03218012,0.03221191,0.032868918,0.032471076,0.03275629,0.032594528,0.03288198,0.03284088,0.032004993,0.031943437,0.032245204,0.031998884,0.03180732,0.031840775,0.031595662,0.032214083,0.032945838,0.0328243,0.03199648,0.0318681,0.03107016,0.03414354,0.030090544,0.03177983,0.0322998,0.031802073,0.031397842,0.032148834,0.032157313,0.0314753,0.03217089,0.032258324,0.032619663,0.03200852,0.03376866,0.03234176,0.031754162],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9412]
[1684212400009474,2,1684,47,296.51004,30.49934,52,[58244.49499,58257.48829,58257.48876,58270.41426,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[19.74195,19.438065,19.365908,19.40548,19.362886,19.462315,19.327642,19.544624,19.470572,19.473703,19.601463,19.381584,19.267462,19.388626,19.357498,19.278454,19.278362,19.447876,19.389544,19.355894,19.317791,19.14692,19.291937,19.463335,19.668974,19.366554,19.4076,19.27795,19.290045,19.193802,19.402435,19.412342,19.371029,19.386044,19.28285,19.22202,19.285334,18.943874,19.29877,19.274197,19.30576,19.320768,19.166374,19.308104,19.379656,19.385143,19.374037,19.384373,19.357998,19.390652,19.444704,19.291895],[0.11328319,0.09369434,0.0894032,0.091737166,0.08922698,0.09517098,0.08719186,0.100306034,0.0956776,0.09587034,0.10395585,0.09032211,0.08380657,0.09073739,0.08891335,0.084416315,0.08441128,0.09428971,0.090791546,0.088820145,0.0866299,0.07737274,0.08516956,0.09523349,0.10838913,0.08944092,0.09186359,0.08438832,0.08506353,0.07981962,0.09155598,0.09214675,0.08970258,0.09058489,0.08466128,0.081326425,0.084799975,0.06758863,0.08555355,0.0841797,0.085947685,0.086799376,0.07837954,0.086080216,0.09020871,0.09053181,0.08987876,0.09048641,0.08894239,0.090857096,0.09409691,0.08516723],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9474]
[1684212400009615,2,1684,47,296.3116,30.4925,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35384,58298.43375,58298.4342,58300.39341,58300.39387,58301.39463,58301.39509,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.2079,58353.36306,58354.30983,58356.32081,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[17.712711,17.629978,17.613068,17.658909,17.653637,17.61356,17.61298,17.68762,17.58204,17.614536,17.623508,17.642284,17.612446,17.622375,17.681095,17.600481,17.681427,17.677544,17.640411,17.678967,17.68288,17.714966,17.635014,17.680614,17.657207,17.721212,17.638771,17.693394,17.67854,17.671825,17.634413,17.650715,17.673182,17.618073,17.677626,17.735538,17.684053,17.686104,17.568462,17.623722,17.859734,17.478989,17.687683,17.741096,17.68342,17.622375,17.648819,17.680319,17.643967,17.660416,17.717236,17.648525,17.632328,17.663982,17.69619,17.629251],[0.031933933,0.030621432,0.030365087,0.031069245,0.030986752,0.030372495,0.03036378,0.031525426,0.02990495,0.030387193,0.030522898,0.030810473,0.030355748,0.030505689,0.031420715,0.030176854,0.03142602,0.031363983,0.030781565,0.03138668,0.0314493,0.031971112,0.030698525,0.031413034,0.031042567,0.032074466,0.030756287,0.03161862,0.031379867,0.031273007,0.030689312,0.030941207,0.031294525,0.030440552,0.031365275,0.032313704,0.03146811,0.031501036,0.029707663,0.030526139,0.03452169,0.028467515,0.031526446,0.032407373,0.031457957,0.030505689,0.030911727,0.031408306,0.030836476,0.031092891,0.032008596,0.030907152,0.03065736,0.031148996,0.031663917,0.030610327],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9615]
[1684212400009676,2,1684,47,296.65714,30.49933,49,[58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58300.39341,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58618.31204,58638.48347,58638.48392,58650.33588,58650.33634,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.4362],[19.90786,19.853437,19.86428,19.64696,19.751007,19.80743,19.772991,19.830576,19.680693,19.735943,20.036707,19.734434,19.894331,19.367619,19.4355,19.717197,19.639107,19.753628,19.75986,19.679651,19.800135,19.34502,19.822325,19.553818,19.429832,19.780931,19.90627,19.611687,19.690617,19.851667,19.827568,19.750572,19.746004,19.586267,19.490469,19.635593,19.512,19.684864,19.678856,19.809452,19.78395,19.623213,19.702702,19.659046,19.718395,19.580372,19.830027,19.575325,19.58955],[0.1246579,0.120905116,0.12165213,0.10693261,0.11389692,0.11774421,0.115391165,0.11933237,0.10916852,0.112876974,0.13349521,0.11277498,0.123724505,0.08950311,0.09353912,0.11161278,0.106415555,0.11407466,0.11449774,0.10909912,0.11724463,0.08819047,0.11876562,0.100890875,0.09319691,0.115932465,0.12454815,0.104620665,0.109830596,0.12078322,0.119125724,0.1138674,0.1135578,0.102972284,0.096906506,0.106184654,0.098248504,0.109446555,0.10904616,0.11788274,0.11613852,0.1053731,0.11063927,0.107731044,0.11169341,0.10259223,0.119294606,0.1022675,0.10318432],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9676]
[1684212400009733,2,1684,47,296.99585,30.505169,17,[58326.35714,58327.35395,58332.35837,58338.35679,58348.20793,58685.39735,58685.3978,58791.08245,58977.44822,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[20.440693,20.190693,21.00797,20.881454,20.861963,20.915405,21.234417,20.539707,20.563078,21.007826,20.89632,21.394281,21.439621,21.322605,21.031267,21.00095,21.098156],[0.15686506,0.1435904,0.18990874,0.18219519,0.18100691,0.18426514,0.20371473,0.16135955,0.16278434,0.18989992,0.18310153,0.2134614,0.21622562,0.20909142,0.191329,0.18948066,0.19540715],[0.089992516,0.12033247,0.094600275,0.09859696,0.08601518,0.080346785,0.085099906,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9733]
[1684212400009794,2,1684,47,296.43463,30.49247,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.4362],[16.912527,16.955795,16.913174,16.923004,16.957552,16.949814,16.93725,16.898201,16.902618,16.963669,16.938671,16.910236,16.927334,16.940685,16.943447,16.936451,16.91835,16.93538,16.923267,16.946497,16.907452,16.973644,16.952389,16.949917,16.955418,16.981335,16.937176,16.948006,16.960846,16.941559,16.899769,16.907099,16.944817,16.897785,16.970486,16.979382,16.941208,16.933218,16.926983,16.8763,17.118408,16.853962,16.91418,16.92757,16.928951,16.931915,16.98404,16.951576,16.897078,16.937534,16.967,16.942377,16.94553,16.990137,16.91763,16.930244],[0.022640761,0.022981914,0.022645757,0.022722032,0.022996081,0.022933882,0.022833895,0.022531005,0.022564678,0.023045586,0.022845142,0.02262311,0.022755863,0.022861112,0.02288306,0.02282758,0.022685824,0.022819128,0.022724086,0.022907361,0.022601701,0.023126964,0.022954525,0.022934705,0.022978872,0.02319025,0.02283331,0.022919415,0.0230227,0.022868048,0.022542939,0.022598991,0.022893967,0.022527842,0.023101104,0.023174137,0.022865254,0.022802075,0.022753118,0.022366209,0.024402188,0.0222018,0.022653528,0.022757713,0.02276854,0.02279182,0.023212627,0.022948,0.022522457,0.022836147,0.023072667,0.022874543,0.022899646,0.023263283,0.02268023,0.022778694],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9794]
[1684212400009898,2,1684,47,296.33517,30.488262,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35384,58298.43375,58298.4342,58300.39341,58300.39387,58301.39463,58301.39509,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[18.69991,18.564022,18.466825,18.51874,18.52539,18.477077,18.441454,18.658615,18.66204,18.459343,18.497368,18.450523,18.412592,18.535355,18.50908,18.416395,18.393244,18.484697,18.39045,18.456846,18.42071,18.483505,18.421907,18.507353,18.420935,18.454521,18.397455,18.440203,18.48493,18.412094,18.431885,18.43022,18.370964,18.35886,18.447702,18.459602,18.414139,18.406132,18.332214,18.393528,18.703217,18.18182,18.403027,18.413446,18.395771,18.36166,18.489552,18.398903,18.368494,18.416054,18.420893,18.45629,18.395092,18.484863,18.414246,18.395792],[0.05752283,0.052662574,0.049489446,0.05115381,0.051372036,0.04981268,0.04870086,0.055991795,0.056117,0.049255196,0.050460283,0.048980907,0.04782319,0.05170116,0.050838936,0.04793766,0.047246188,0.05005465,0.04716361,0.049177356,0.048067953,0.050016694,0.04810422,0.05078283,0.04807477,0.04910502,0.047371008,0.048662376,0.050062053,0.04780821,0.0484076,0.048356798,0.046592966,0.046243023,0.0488936,0.049263306,0.047869686,0.04762954,0.045484815,0.04725462,0.057647523,0.04150593,0.047536805,0.047848888,0.047321036,0.046323672,0.050209567,0.047414042,0.046521276,0.04792738,0.048073508,0.049160026,0.047300935,0.050059926,0.04787292,0.047321673],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],9898]
[1684212400009994,2,1684,47,296.7399,30.495686,17,[58300.3934,58301.39463,58332.3579,58338.35678,58348.20792,58650.33633,58676.27032,58685.3978,58686.35633,58686.35678,58985.47465,58985.47512,58987.47971,58997.47592,58997.4764,59020.48087,59046.4362],[20.459156,20.476486,20.613346,20.884989,20.74776,20.514812,20.924677,20.865751,20.781782,20.486052,20.795244,20.837748,20.924091,20.774652,21.110298,21.039478,20.765667],[0.15758309,0.15821236,0.16584921,0.18241072,0.17404413,0.15984178,0.18483043,0.18123782,0.17611837,0.15854028,0.17693913,0.1795305,0.18479478,0.17568374,0.19614744,0.19182968,0.17513585],[0.10550721,0.10464311,0.09457812,0.09859696,0.08601518,0.10659114,0.08375308,0.085099906,0.0967737,0.09205889,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,32768,0,0],9994]
[1684212400010056,2,1684,47,296.82147,30.496296,6,[58336.35446,58348.20793,58353.36308,58676.27032,58987.4797,59046.4362],[19.46885,20.76373,20.30339,20.362186,19.725517,19.984688],[0.095571816,0.17501771,0.15024768,0.15332744,0.11217315,0.12994711],[0.07127644,0.08601518,0.09624789,0.08375308,0.09102834,0.096200064],[32768,0,0,0,0,0],10056]
[1684212400010199,2,1684,47,297.05634,30.498781,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48344,58638.4839,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[16.28439,16.287704,16.22549,16.256264,16.281834,16.27845,16.241955,16.241941,16.217419,16.23204,16.270937,16.235416,16.23254,16.235043,16.28769,16.233463,16.268263,16.21853,16.179493,16.264715,16.258648,16.316465,16.260895,16.269455,16.25912,16.24884,16.246223,16.249245,16.234247,16.261814,16.250114,16.237484,16.282772,16.237804,16.295834,16.264809,16.304611,16.272682,16.281128,16.284386,16.253708,16.164192,16.23741,16.255775,16.26611,16.271095,16.278522,16.241102,16.239426,16.241924,16.2798,16.291126,16.302425,16.322037,16.235744,16.276644],[0.019067751,0.019081032,0.018839799,0.01895703,0.019057546,0.019044083,0.018902015,0.018901965,0.018809719,0.018864417,0.019014359,0.018877175,0.018866302,0.018875755,0.019080969,0.018869784,0.019003842,0.018813848,0.01867198,0.018989936,0.018966284,0.019198311,0.018975021,0.019008527,0.018968116,0.018928377,0.018918337,0.018929934,0.018872749,0.018978609,0.018933278,0.018885009,0.019061288,0.018886225,0.019113801,0.018990304,0.01914952,0.01902124,0.019054733,0.019067736,0.01894714,0.018618064,0.01888473,0.018955136,0.018995397,0.019014984,0.019044371,0.018898766,0.018892387,0.018901903,0.019049453,0.019094788,0.019140597,0.019221464,0.018878415,0.019036915],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],10199]
[1684212400010260,2,1684,47,297.13852,30.499437,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[18.098923,18.121288,18.0789,18.046722,18.122467,18.146355,18.025682,18.050673,18.052094,18.217554,18.102434,18.217289,18.035236,18.086344,18.03307,18.063906,18.183851,18.063086,18.168036,18.136627,18.106514,18.166763,18.096294,18.1165,18.163387,18.113014,18.06562,18.112068,18.149065,18.192173,18.022022,18.071392,18.183823,18.062645,18.239323,18.188171,18.219591,18.195574,18.194965,18.089146,18.077599,18.067867,18.109787,18.046154,18.15858,18.095531,18.15302,18.094475,18.165495,18.11496,18.128658,18.080975,18.18204,18.17866,18.115875,18.194542],[0.03951892,0.04004128,0.039059684,0.038338076,0.04006906,0.04063867,0.037876964,0.0384256,0.03845715,0.042406484,0.03960028,0.042399716,0.038085304,0.0392295,0.038037892,0.03872096,0.041556396,0.03870256,0.04116575,0.04040532,0.03969509,0.041134555,0.03945818,0.039928626,0.041051935,0.039846867,0.038759466,0.039824717,0.040704016,0.041764066,0.03779758,0.03888955,0.041555684,0.038692664,0.04296851,0.041664016,0.04245865,0.04184935,0.041834053,0.039293684,0.039030127,0.038810033,0.03977142,0.038325503,0.040934708,0.03944058,0.040799696,0.03941623,0.041103486,0.03989245,0.04021559,0.039106917,0.041511375,0.041427586,0.03991393,0.041823436],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],10260]
[1684212400010318,2,1684,47,297.05933,30.49723,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48344,58638.4839,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[16.057926,16.116102,16.085712,16.1903,16.051277,16.174637,16.277824,16.049355,15.995912,16.187038,16.15409,16.1576,16.069939,16.163082,16.076061,15.931221,15.954038,16.08685,16.147572,15.981283,16.015104,16.211676,15.997435,15.99517,16.128403,15.958588,16.091595,15.96794,16.054682,16.13008,16.04859,16.045937,15.977585,15.892751,16.133183,16.017384,16.119032,16.103077,16.124456,16.170609,16.026236,15.970654,15.979043,15.959502,16.104488,16.029673,16.096958,16.0406,15.990022,15.9835415,16.124142,16.043695,16.106888,16.07662,15.98535,16.024239],[0.018268697,0.018454636,0.018355936,0.018710624,0.018248238,0.018654766,0.019041596,0.018242354,0.018083988,0.01869891,0.018582985,0.018595127,0.018306063,0.018614188,0.01832531,0.017905358,0.017966775,0.018359562,0.018560559,0.018042367,0.018139707,0.018788476,0.018088363,0.01808186,0.018495582,0.017979227,0.018374765,0.018005036,0.01825869,0.018501204,0.018240016,0.018231919,0.018031962,0.017805606,0.018511651,0.01814641,0.018464332,0.018411903,0.018482381,0.01864056,0.018172612,0.01801258,0.018036058,0.017981738,0.018416502,0.01818286,0.01839205,0.01821572,0.018067144,0.018048747,0.018481331,0.018225104,0.018424338,0.018327076,0.018053863,0.01816668],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],10318]
[1684212400010461,2,1684,47,296.96927,30.493214,2,[58332.35837,59046.4362],[21.044483,21.55212],[0.19213486,0.22308457],[0.094600275,0.096200064],[0,0],10461]
[1684212400010536,2,1684,47,296.7161,30.487066,25,[58257.48874,58301.39463,58326.35669,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58443.0871,58676.26987,58676.27032,58685.39735,58686.35633,58686.35678,58791.08196,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.615257,20.629696,19.983938,20.538267,20.445183,20.867432,20.700735,20.492847,20.66354,20.651043,20.256832,20.506584,20.70749,20.410591,20.438559,20.793823,20.566422,20.67535,20.711853,20.741749,20.8591,20.677835,20.72949,20.614857,20.740652],[0.16596568,0.16684592,0.12989578,0.16127169,0.15704405,0.18134034,0.17117715,0.15876451,0.16890943,0.16814744,0.1476009,0.15934002,0.17158902,0.15559645,0.15677907,0.17685246,0.16298819,0.16962945,0.17185497,0.17367768,0.18083239,0.16978097,0.17293024,0.16594124,0.1736108],[0.09238091,0.10464311,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],10536]
[1684212400010580,2,1684,47,296.93655,30.490847,54,[58244.4945,58244.49495,58257.48873,58270.41423,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48087,59046.4362],[19.382755,19.37207,19.160519,19.263243,19.193035,19.163385,19.180395,19.260017,19.197376,19.100117,19.165403,19.114399,19.16451,19.242483,19.03715,19.180363,19.02716,19.1433,19.148579,19.124424,19.19082,19.136066,19.207973,19.15905,19.135836,19.109543,19.08603,19.061056,19.397642,19.310242,19.15531,19.186777,19.172657,19.126587,19.153555,19.145393,19.160435,19.047764,19.124199,19.139505,19.134453,19.242115,19.08698,19.21528,19.117035,19.096485,19.21514,19.186573,19.188757,19.260288,19.195892,19.166477,19.108137,19.180326],[0.0903911,0.089763574,0.07807523,0.083573475,0.079779044,0.07822408,0.0791127,0.08339575,0.08000911,0.07500058,0.078329034,0.075716995,0.07828259,0.082435116,0.07192012,0.07911102,0.071443036,0.07718672,0.07745813,0.07622381,0.079661906,0.07681639,0.08057317,0.07799907,0.07680464,0.075472705,0.07430037,0.073074706,0.091271184,0.08620131,0.07780549,0.07944847,0.07870732,0.07633355,0.07771481,0.07729429,0.078070894,0.07243051,0.07621238,0.07699227,0.076734036,0.08241504,0.07434745,0.08096425,0.07584993,0.07481948,0.08095665,0.07943772,0.079552926,0.08341065,0.0799304,0.078384936,0.07540208,0.07910908],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],10580]
[1684212400010637,2,1684,47,296.5247,30.481318,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[16.858782,16.845125,16.685612,16.702435,16.899685,16.900934,16.891369,16.82948,16.840885,16.757107,16.778053,16.771881,16.74704,16.715317,16.713085,16.762886,16.783733,16.718006,16.691917,16.737135,16.729057,16.7272,16.665152,16.847168,16.729939,16.75848,16.744114,16.943687,16.885757,16.926535,16.84983,16.836185,16.752369,16.754293,16.776371,16.808235,16.76442,16.777405,16.785606,16.842794,16.82302,16.54872,17.007633,17.033005,16.81364,16.812634,16.755219,16.755714,16.943493,16.953983,16.995834,17.024157,16.835556,16.885149,16.84676,16.787098],[0.022236962,0.022137772,0.021075245,0.021179326,0.022542294,0.022551816,0.0224792,0.0220258,0.022107258,0.021530233,0.021669943,0.021628471,0.021464137,0.021260248,0.021246152,0.021568483,0.021708347,0.021277277,0.02111404,0.021399772,0.021347756,0.021335848,0.020951064,0.022152526,0.021353407,0.021539303,0.021445056,0.022884965,0.022436926,0.02274961,0.0221718,0.022073576,0.021499045,0.021511694,0.021658614,0.021876551,0.021578677,0.021665573,0.021721056,0.02212098,0.021980088,0.020292453,0.023410337,0.023628121,0.02191422,0.021907184,0.021517783,0.021521052,0.02288342,0.022967331,0.023310889,0.023551561,0.022069078,0.022432359,0.022149581,0.021731203],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],10637]
[1684212400010782,2,1684,47,297.18057,30.492208,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[15.302424,15.288801,15.257307,15.294054,15.2679205,15.268882,15.233441,15.264531,15.230047,15.249902,15.249919,15.26506,15.249208,15.26463,15.266388,15.253722,15.289464,15.252348,15.207396,15.260857,15.259858,15.331806,15.278924,15.300804,15.265647,15.269128,15.273261,15.239988,15.247907,15.2963705,15.274001,15.268361,15.28114,15.276101,15.3280735,15.290124,15.314262,15.295337,15.288918,15.336003,15.228035,15.224324,15.277338,15.257816,15.271022,15.289928,15.281939,15.275487,15.268691,15.275169,15.3012,15.296569,15.309865,15.319484,15.272632,15.299817],[0.016770693,0.01675587,0.016722878,0.016761545,0.016733797,0.016734798,0.016699042,0.016730288,0.016695734,0.016715376,0.016715392,0.016730834,0.016714677,0.016730389,0.01673221,0.016719233,0.016756583,0.016717842,0.01667415,0.016726507,0.016725484,0.01680383,0.01674533,0.016768914,0.016731441,0.01673505,0.016739368,0.016705483,0.01671337,0.016764063,0.016740143,0.016734255,0.016747681,0.016742352,0.016799532,0.016757293,0.016783852,0.016762938,0.016755994,0.016808696,0.01669378,0.016690198,0.016743654,0.016723396,0.016737025,0.016757082,0.016748527,0.016741704,0.0167346,0.016741373,0.016769348,0.01676428,0.016778935,0.01678974,0.016738707,0.01676783],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],10782]
[1684212400010839,2,1684,47,297.2264,30.49208,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41819,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48343,58638.48389,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14023,58731.14068,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[17.25653,17.217075,17.17223,17.19006,17.170471,17.180939,17.11741,17.19619,17.174625,17.165108,17.137104,17.153692,17.142632,17.186886,17.161497,17.13512,17.17578,17.109344,17.097225,17.157154,17.16106,17.219624,17.180439,17.17619,17.184147,17.14233,17.200966,17.148563,17.187077,17.177464,17.183601,17.182938,17.15921,17.153248,17.181412,17.165335,17.198502,17.201504,17.202639,17.23888,17.0723,17.08157,17.169403,17.133835,17.168238,17.187218,17.166967,17.161469,17.162132,17.152641,17.19122,17.184576,17.200691,17.211338,17.168957,17.16853],[0.025797553,0.025379924,0.024924003,0.025102913,0.024906512,0.025011005,0.024392767,0.02516515,0.024947856,0.02485338,0.024580378,0.0247412,0.024633685,0.025070846,0.024817765,0.02456132,0.02495937,0.024316957,0.024204146,0.02477509,0.024813468,0.025406415,0.025005996,0.024963466,0.02504324,0.02463077,0.025213879,0.024691205,0.025072772,0.024976201,0.025037758,0.025031082,0.024795273,0.024736855,0.025015755,0.024855632,0.025188707,0.025219379,0.025230998,0.025608778,0.023976285,0.024060382,0.024895908,0.024548993,0.024884358,0.025074188,0.024871772,0.024817482,0.024824023,0.024730943,0.02511466,0.02504756,0.025211077,0.025320493,0.024891485,0.024887253],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,16,16,0,0,0,0,0,0,0,0,0,0,0,16,16,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],10839]
[1684212400010901,2,1684,47,297.04117,30.487762,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[17.37679,17.315144,17.29945,17.347267,17.320839,17.34018,17.285631,17.335606,17.301044,17.341022,17.317009,17.314693,17.274837,17.327114,17.313889,17.301798,17.354649,17.299793,17.27268,17.318756,17.326662,17.364128,17.308952,17.372921,17.326962,17.294186,17.343796,17.314705,17.283634,17.32958,17.26352,17.30883,17.299572,17.305492,17.35419,17.348103,17.351013,17.34502,17.304497,17.32875,17.311035,17.194386,17.301792,17.323185,17.316519,17.331505,17.300886,17.293388,17.311697,17.3132,17.361244,17.3466,17.361837,17.410473,17.338062,17.363956],[0.02717145,0.026447669,0.02627005,0.026819594,0.02651279,0.026736557,0.026115816,0.026683265,0.02628797,0.026746398,0.02646896,0.026442546,0.025996735,0.026584946,0.026433377,0.02629645,0.026906658,0.026273908,0.02597309,0.02648894,0.026579738,0.02701936,0.026377283,0.0271248,0.026583185,0.026211055,0.026778858,0.026442666,0.026093682,0.026613425,0.02587319,0.026375894,0.026271418,0.02633812,0.02690124,0.026829405,0.026863696,0.02679321,0.026326876,0.026603837,0.026400918,0.025146788,0.026296383,0.026539719,0.026463367,0.026635682,0.026286183,0.026202142,0.026408436,0.026425531,0.026984952,0.02681175,0.026992027,0.027585015,0.02671186,0.02701731],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],10901]
[1684212400011044,2,1684,47,296.77493,30.48032,28,[58257.48828,58295.35382,58300.3934,58326.35669,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58356.32084,58618.31203,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.3978,58791.08197,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.338781,20.15927,20.412327,20.055235,20.24041,20.35728,20.293957,20.301867,20.716011,20.430088,20.394218,20.138166,20.20803,20.27594,20.358192,20.496138,20.734095,20.30398,20.466778,20.438736,20.310116,20.24162,20.596663,20.881012,20.647873,20.304531,20.350239,20.355423],[0.15214038,0.14160185,0.15567276,0.13474753,0.14663008,0.15308326,0.14972503,0.15016375,0.17210841,0.15643154,0.15485881,0.14024165,0.14466643,0.14870705,0.15312879,0.15887043,0.17321098,0.1502802,0.15786533,0.1567862,0.15061586,0.14670229,0.164832,0.18216825,0.1679542,0.15031046,0.15272832,0.15299001],[0.104190685,0.11338454,0.10550721,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],11044]
[1684212400011093,2,1684,47,296.45514,30.472548,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.4362],[18.591614,18.616978,18.55056,18.52736,18.598066,18.516209,18.523642,18.676805,18.572063,18.62122,18.58614,18.56129,18.425224,18.516048,18.53584,18.61061,18.629517,18.540419,18.568333,18.579636,18.567528,18.551012,18.505817,18.505276,18.524086,18.52256,18.505913,18.545105,18.37149,18.61455,18.50181,18.449078,18.564808,18.504625,18.517616,18.565582,18.555277,18.48418,18.423918,18.426174,18.824,18.229433,18.481163,18.513617,18.513245,18.446148,18.58593,18.443226,18.515848,18.496325,18.515207,18.57164,18.52655,18.581287,18.466888,18.455029],[0.05360853,0.05449626,0.05220839,0.051436912,0.053832714,0.051071066,0.051314544,0.056660295,0.052936148,0.054646414,0.05341923,0.052570008,0.04820482,0.051065806,0.051717214,0.05427173,0.05494158,0.05186942,0.052809022,0.05319535,0.052781608,0.05222356,0.050733063,0.05071554,0.05132915,0.05127903,0.050736155,0.052025713,0.046608247,0.054410506,0.05060345,0.04893612,0.05268923,0.050694473,0.051117074,0.052715495,0.052366987,0.05003821,0.04816517,0.048233643,0.0624196,0.04271191,0.049942225,0.05098647,0.050974347,0.048845563,0.05341199,0.0487554,0.05105927,0.050426736,0.051038373,0.052921705,0.051410213,0.053252116,0.04949143,0.049120773],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],11093]
[1684212400011162,2,1684,47,296.72806,30.477318,4,[58985.47465,58997.47592,58997.4764,59046.4362],[21.103247,21.116198,21.305853,21.258564],[0.19571757,0.1965071,0.20807004,0.20518696],[0.10762124,0.09019659,0.0728463,0.096200064],[0,0,32768,0],11162]
[1684212400011304,2,1684,47,296.2958,30.46533,52,[58244.49455,58244.495,58257.48831,58270.41427,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08706,58593.37406,58618.31207,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27033,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,59046.4362],[18.441654,18.531078,18.349487,18.533848,18.467129,18.443531,18.43947,18.618147,18.451252,18.349102,18.451649,18.420752,18.498707,18.520535,18.512632,18.39936,18.444674,18.464573,18.487495,18.496418,18.470737,18.45396,18.478708,18.4184,18.461264,18.4796,18.505188,18.599762,18.445295,18.413254,18.426582,18.399727,18.444662,18.475246,18.562271,18.417421,18.465487,18.46077,18.39395,18.46652,18.328629,18.442951,18.411295,18.44418,18.47421,18.573141,18.509546,18.454847,18.466366,18.431149,18.48357,18.44266],[0.04870702,0.051559575,0.045974437,0.051651232,0.04949899,0.048764806,0.048639886,0.054537613,0.04900349,0.04596345,0.049015798,0.04806925,0.05050338,0.051212605,0.050954428,0.047427647,0.048800047,0.0494188,0.05014386,0.050429724,0.049612485,0.04908757,0.04986434,0.047998156,0.04931522,0.049892653,0.050712682,0.0538918,0.048819214,0.04784308,0.04824607,0.04743853,0.048799686,0.049754754,0.052603222,0.04796862,0.049447432,0.049299758,0.047267072,0.04947986,0.04538405,0.04874696,0.047784224,0.048784796,0.049722016,0.052972943,0.050854035,0.049115144,0.04947504,0.048385117,0.050018784,0.048737954],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],11304]
[1684212400011366,2,1684,47,296.7254,30.474012,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41425,58295.35337,58298.43374,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.0871,58593.37403,58618.31203,58638.48347,58638.48392,58650.33588,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14065,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[19.214144,19.308575,19.107826,18.972372,19.040228,19.062014,19.364857,19.012142,19.033163,18.920269,18.995544,19.127205,19.182102,18.941484,19.000488,18.904364,19.027494,19.025478,19.03541,19.060068,19.050014,19.080711,18.993008,18.96373,18.93399,19.093632,19.195444,18.94171,19.010937,19.015285,18.998898,18.953743,19.11909,19.073904,19.078949,19.102005,19.029055,19.04736,19.268208,19.022917,18.987244,19.002682,18.963915,19.097204,19.047222,19.12789,19.045723,19.081308,19.03004,19.086521,19.03147,19.095263,18.977058,19.03205],[0.08090328,0.08610693,0.075386524,0.068882845,0.072067745,0.07312133,0.08934183,0.070731804,0.071729355,0.06653576,0.0699541,0.07636498,0.07920239,0.067481235,0.07018483,0.06583613,0.07145892,0.07136302,0.071836755,0.07302663,0.07253918,0.07403769,0.06983599,0.06848769,0.06714568,0.07467744,0.07990664,0.067491345,0.070675045,0.070880085,0.07011052,0.06803392,0.07595372,0.07370281,0.07395087,0.07509491,0.07153326,0.07241095,0.083847776,0.07124133,0.06956843,0.07028745,0.068496116,0.0748553,0.07240434,0.076399736,0.07233209,0.074067146,0.07158026,0.074324735,0.07164845,0.07475857,0.06909817,0.071676105],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],11366]
[1684212400011425,2,1684,47,296.96786,30.477955,44,[58257.48826,58257.48873,58270.41423,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08711,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.3978,58686.35633,58686.35678,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.4362],[19.704597,19.79744,19.706022,19.652376,19.686798,19.687141,19.72891,19.641027,19.961205,19.762974,19.745008,19.813887,19.64556,19.754469,19.681263,19.703995,19.668259,19.607164,19.618336,19.550007,19.561537,19.67362,19.72367,19.533,19.846596,19.642517,19.85114,19.686047,19.74197,19.717503,19.865768,19.854103,19.812737,19.922731,19.643688,19.672186,19.722479,19.672981,19.673038,19.634392,19.609816,19.754463,19.616865,19.575785],[0.11076643,0.117060214,0.11086199,0.10729007,0.10957557,0.109598465,0.11240206,0.10654189,0.12833436,0.11470945,0.11349038,0.11818671,0.10684037,0.114131786,0.109206475,0.110725984,0.10834165,0.10432632,0.10505437,0.100648254,0.101383656,0.10869783,0.112048596,0.0995698,0.12043403,0.106639974,0.120746866,0.10952546,0.11328463,0.1116333,0.12175465,0.12095092,0.11810785,0.1256839,0.10671706,0.10860252,0.11196843,0.108655356,0.108659156,0.106105745,0.10449886,0.11413139,0.104958326,0.10229708],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],11425]
[1684212400011482,2,1684,47,296.85657,30.474918,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.0871,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14066,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.4362],[17.703556,17.66188,17.589684,17.63551,17.658268,17.646992,17.604416,17.601254,17.671696,17.588175,17.595148,17.607203,17.566322,17.596882,17.573639,17.633497,17.645374,17.6694,17.582273,17.657095,17.644001,17.693848,17.62484,17.667217,17.619621,17.676407,17.617512,17.565844,17.60114,17.623741,17.603182,17.60852,17.590088,17.59301,17.659916,17.675823,17.658684,17.653688,17.62629,17.617552,17.723797,17.424107,17.609653,17.646057,17.630676,17.58767,17.589567,17.648064,17.627329,17.618832,17.631775,17.651121,17.624535,17.668203,17.65262,17.657635],[0.031783804,0.031115897,0.030017082,0.030706143,0.03105919,0.030883351,0.030235473,0.030188344,0.031270944,0.029994898,0.030097738,0.030277101,0.029676776,0.030123426,0.02978258,0.030675273,0.030858273,0.031234551,0.02990835,0.031040812,0.030837012,0.031625956,0.030543111,0.031200029,0.030463967,0.03134585,0.03043207,0.029669888,0.030186642,0.03052643,0.030217052,0.03029684,0.030023031,0.030066146,0.031085031,0.031336542,0.031065712,0.030987551,0.030565167,0.030432682,0.0321174,0.02775616,0.030313812,0.030868856,0.030632088,0.029987467,0.03001538,0.030899981,0.030581,0.030452011,0.030648896,0.030947534,0.030538473,0.031215612,0.030970886,0.031049266],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],11482]
[1684212400011627,2,1684,47,296.42944,30.463676,17,[58332.3579,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58618.31206,58676.26987,58676.27032,58685.39735,58985.47467,58985.47514,58987.48021,58997.47594,58997.47642,59020.48089,59046.4362],[20.78157,20.67237,20.878925,20.86193,20.325424,20.682047,20.624256,20.616896,20.890804,20.771715,20.721018,20.645521,20.995691,20.98053,20.866184,21.012018,20.718363],[0.1761055,0.16944778,0.18204105,0.18100488,0.15143928,0.17003775,0.16651428,0.16606557,0.18276525,0.17550468,0.1724137,0.1678108,0.18916011,0.18823564,0.18126428,0.1901555,0.17225182],[0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.08329589,0.08375308,0.080346785,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],11627]
[1684212400011729,2,1684,47,297.2434,30.47818,54,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35396,58336.35447,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48343,58638.48389,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.39781,58686.35633,58686.35679,58731.14023,58731.14068,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[17.584423,17.644001,17.545803,17.577642,17.583961,17.679272,17.512928,17.520046,17.488474,17.5448,17.53476,17.59734,17.580458,17.57969,17.606441,17.679897,17.747786,17.617908,17.65578,17.57442,17.639458,17.659885,17.45376,17.713634,17.418129,17.679377,17.583206,17.693844,17.602364,17.588718,17.600712,17.682724,17.59602,17.311123,17.418423,17.311474,17.569012,17.746294,17.56542,17.658691,17.737263,17.683674,17.659674,17.710686,17.633644,17.56519,17.311466,17.37194,17.479544,17.49989,17.484974,17.487629,17.399773,17.693592],[0.029939812,0.030837012,0.029383855,0.029840766,0.029933052,0.031391557,0.028925901,0.02902388,0.028594166,0.029369665,0.02922847,0.030130211,0.02988182,0.029870635,0.030265724,0.031401556,0.0325207,0.030438066,0.031020254,0.029793931,0.030766867,0.031084562,0.02813599,0.031949155,0.027680863,0.03139323,0.029922007,0.031625893,0.030204866,0.030002888,0.030180275,0.031446792,0.030110639,0.02640192,0.027684547,0.0264059,0.02971558,0.032495376,0.029663794,0.031065824,0.03234272,0.03146203,0.031081231,0.03190061,0.030677523,0.029660467,0.02640582,0.02711299,0.028474886,0.028748086,0.028547296,0.028582849,0.027452223,0.03162183],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,0,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],11729]
[1684212400011741,2,1684,47,296.69254,30.467445,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14065,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[17.502628,17.500946,17.475817,17.47966,17.4263,17.4558,17.42723,17.472134,17.467558,17.434391,17.458359,17.457531,17.444653,17.437393,17.468147,17.385616,17.444477,17.41763,17.404507,17.403639,17.473526,17.49975,17.48122,17.462845,17.44768,17.407055,17.442858,17.445166,17.47371,17.444073,17.407467,17.424803,17.430134,17.421066,17.446877,17.479774,17.453964,17.443972,17.406994,17.406258,17.506405,17.295742,17.43664,17.446041,17.419449,17.393452,17.451824,17.450298,17.414307,17.424784,17.440418,17.460766,17.448372,17.484016,17.408474,17.426722],[0.028785266,0.028762426,0.028425403,0.02847644,0.027783897,0.028162504,0.027795687,0.028376658,0.028316347,0.027886702,0.028195847,0.028185064,0.02801821,0.027925055,0.028324092,0.027278572,0.028015956,0.027674591,0.027510824,0.027500063,0.028395064,0.028746214,0.028497215,0.028254475,0.028057259,0.027542459,0.027995128,0.02802483,0.02839749,0.028010754,0.027547589,0.027764957,0.027832516,0.027717812,0.028046887,0.028477965,0.028138654,0.02800945,0.027541703,0.027532548,0.028836679,0.026228458,0.027915424,0.028036106,0.02769745,0.02737441,0.02811087,0.028091105,0.02763292,0.027764715,0.027963793,0.028227272,0.028066188,0.028534506,0.027560122,0.027789243],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],11741]
[1684212400011889,2,1684,47,297.15756,30.47443,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33632,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35679,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[17.00776,17.055038,16.976727,17.011536,17.014355,16.99564,16.966082,17.010006,16.951492,16.993244,16.984228,16.943703,16.991768,17.013073,17.028809,16.982775,17.202456,17.052677,16.883736,17.025347,16.890408,17.088852,17.021244,17.091469,16.969753,17.12104,17.141535,16.986763,16.999086,16.970875,16.975353,16.964722,16.855469,17.09615,17.008018,17.000935,16.988182,17.038136,17.085962,17.109219,16.889675,16.935905,17.039715,17.043133,16.996384,17.034351,17.037205,17.005733,17.071558,16.982151,17.01468,17.12893,16.9999,16.986568,16.960865,17.044039],[0.02341141,0.023821695,0.023152279,0.023443488,0.023467505,0.023309257,0.023065196,0.023430472,0.022947334,0.02328922,0.023214186,0.022885092,0.023276882,0.023456573,0.023591729,0.023202155,0.02522913,0.02380076,0.022421751,0.023561815,0.022471946,0.024126986,0.023526503,0.02415103,0.023095127,0.024427082,0.024623087,0.023235219,0.023338182,0.023104293,0.023140993,0.023054134,0.022212775,0.024194203,0.023413602,0.02335374,0.023247007,0.023672827,0.024100501,0.024315774,0.022466425,0.022823267,0.023686634,0.023716584,0.023315493,0.023639837,0.023664696,0.023394244,0.023969593,0.023197,0.023470292,0.02450206,0.02334504,0.023233604,0.023022855,0.02372454],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],11889]
[1684212400011946,2,1684,47,296.90787,30.468771,2,[58332.35837,58997.47639],[21.196579,21.223665],[0.20140779,0.2030592],[0.094600275,0.0728463],[0,32768],11946]
[1684212400012007,2,1684,47,296.58826,30.46133,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[19.671513,19.768827,19.409203,19.613056,19.488888,19.275963,19.320385,19.519707,19.367691,19.34316,19.469265,19.445469,19.627232,19.26051,19.364388,19.304344,19.355215,19.233622,19.3236,19.355099,19.43259,19.373745,19.439936,19.433382,19.265156,19.333567,19.246391,19.378136,19.310078,19.321415,19.311287,19.42424,19.226097,19.324087,19.331972,19.273975,19.301443,19.372707,19.36007,19.287,19.316404,19.252716,19.273712,19.211945,19.29856,19.262833,19.175125,19.275446,19.296799,19.24931,19.374989,19.214205,19.206976],[0.10855776,0.11510772,0.09195918,0.10470992,0.0968084,0.08427783,0.08677757,0.09873206,0.08950736,0.088083155,0.095597304,0.0941434,0.10563615,0.08342287,0.0893145,0.085867755,0.088780686,0.08195334,0.086960904,0.08877398,0.09336336,0.08986165,0.09380762,0.09341118,0.08367909,0.08753121,0.08264835,0.09011938,0.08619198,0.08683626,0.08626055,0.09286016,0.08154624,0.08698866,0.08743979,0.08416746,0.08570404,0.089800864,0.08906284,0.08489314,0.086551055,0.082994536,0.08415283,0.08078547,0.085541606,0.083550856,0.07883638,0.08424909,0.08544254,0.082807906,0.08993462,0.08090654,0.08051991],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],12007]
[1684212400012149,2,1684,47,297.22833,30.47146,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58731.14023,58731.14068,58791.082,58791.08247,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[15.549155,15.555649,15.503976,15.538884,15.5322895,15.541484,15.495053,15.513024,15.4843645,15.517827,15.526952,15.525097,15.50628,15.537628,15.542367,15.510602,15.547355,15.491826,15.457817,15.549384,15.53159,15.591151,15.535156,15.5833645,15.530715,15.515918,15.545502,15.518343,15.541896,15.558165,15.526895,15.544224,15.552901,15.533899,15.588366,15.532485,15.591104,15.563199,15.569329,15.5915165,15.4546795,15.4988,15.534001,15.522447,15.540848,15.5607815,15.529744,15.538266,15.506017,15.51449,15.580185,15.562593,15.569446,15.586045,15.519346,15.55987],[0.017102517,0.017113008,0.01703218,0.017086122,0.017075723,0.01709025,0.017018827,0.0170459,0.017003058,0.017053258,0.017067375,0.01706449,0.017035658,0.017084133,0.017091656,0.017042208,0.017099628,0.01701404,0.01696496,0.017102886,0.017074626,0.017172096,0.01708023,0.017158883,0.017073253,0.017050326,0.017096657,0.017054051,0.017090904,0.017117098,0.017067287,0.017094614,0.017108556,0.01707825,0.017167352,0.017076029,0.017172016,0.017125327,0.017135426,0.017172718,0.016960556,0.01702441,0.01707841,0.017060382,0.017089237,0.017121369,0.017071735,0.017085146,0.017035259,0.017048143,0.01715353,0.017124334,0.01713562,0.017163416,0.017055593,0.017119879],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,16,16,0,0,0,0,0,0,0,0,0,0,0,16,16,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],12149]
[1684212400012218,2,1684,47,296.65356,30.459288,52,[58244.49452,58244.49498,58257.48829,58270.41425,58295.35338,58295.35383,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[19.44313,19.432463,19.19233,19.232697,19.16536,19.041492,19.118723,19.052654,19.114914,19.358177,19.155685,19.214003,19.196835,19.020618,19.04254,19.156857,19.049515,19.135147,19.205832,19.129366,19.152939,19.09039,19.044386,19.096882,19.139368,19.084686,19.020086,19.190819,19.03754,19.081554,19.113207,19.185287,19.192024,19.06573,19.152632,19.138863,19.44054,18.850891,19.0199,19.135582,19.130535,19.129538,19.356016,19.095118,19.143867,19.114319,19.178007,19.15932,19.105152,19.20204,19.114483,19.145027],[0.09400137,0.093355596,0.0797417,0.08190319,0.07832673,0.0721285,0.07593517,0.072666846,0.075742945,0.088952795,0.077824906,0.080895744,0.079980336,0.07113232,0.07217881,0.077885464,0.072514996,0.076769456,0.08045885,0.076474786,0.07768298,0.074516386,0.07226767,0.07483925,0.07698526,0.07423393,0.07110713,0.079661846,0.07193885,0.07407926,0.07565694,0.07937001,0.07972556,0.07330254,0.077667095,0.076959394,0.09384426,0.063540995,0.07109827,0.07679167,0.0765343,0.07648352,0.0888272,0.07475139,0.07721591,0.07571298,0.0789874,0.07801311,0.075252414,0.08025691,0.075721264,0.07727548],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],12218]
[1684212400012268,2,1684,47,296.7788,30.460897,14,[58300.39386,58332.35791,58336.35446,58338.35678,58348.20793,58676.26987,58685.39735,58797.07669,58985.47464,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.643682,20.883392,20.71173,21.071444,21.29523,21.073975,20.728758,20.43729,21.001263,21.14517,21.056225,21.06988,20.969543,21.130552],[0.16769874,0.18231344,0.17184734,0.19377851,0.2074225,0.19393289,0.17288566,0.15672761,0.18949974,0.19827354,0.19285071,0.19368315,0.18756592,0.19738233],[0.10347571,0.09457812,0.07127644,0.09859696,0.08601518,0.08329589,0.080346785,0.10451329,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],12268]
[1684212400012412,2,1684,47,296.75845,30.458246,50,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.0871,58618.31203,58638.48346,58638.48392,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58791.08196,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[19.691267,19.687601,19.471504,19.844347,19.768969,19.54036,19.484781,19.752056,19.700031,19.83223,19.573355,19.757967,19.822731,19.52723,19.657106,19.67229,19.639162,19.712679,19.59759,19.70537,19.738802,19.702707,19.774364,19.576788,19.727654,19.62003,19.640472,19.656794,19.59313,19.552433,19.514362,19.67053,19.665432,19.77723,19.639229,19.575905,19.679169,19.705278,19.538067,19.451057,19.603975,19.757473,19.715914,19.728416,19.58556,19.59191,19.693977,19.760637,19.62526,19.639158],[0.10987401,0.109629184,0.095735,0.12027932,0.11511728,0.10003552,0.09655404,0.11396807,0.11046035,0.11944601,0.10214089,0.11436925,0.11879354,0.09920549,0.107602715,0.10860948,0.106419176,0.111308984,0.103704646,0.11081824,0.11307024,0.11063968,0.11548473,0.10236155,0.112317204,0.10516501,0.10650542,0.107582055,0.10341582,0.10080269,0.09839664,0.10849251,0.10815412,0.11568005,0.10642356,0.10230474,0.10906697,0.11081208,0.09989029,0.09448339,0.10411903,0.11433573,0.111526415,0.11236869,0.102926664,0.10333684,0.11005522,0.11455064,0.10550703,0.10641892],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],12412]
[1684212400012469,2,1684,47,297.16638,30.464846,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58731.14022,58731.14068,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[18.415665,18.598253,18.391153,18.506165,18.439873,18.344772,18.347197,18.4413,18.33762,18.403763,18.342667,18.382563,18.4087,18.442787,18.428532,18.424675,18.443565,18.40767,18.442585,18.472395,18.340145,18.433628,18.461,18.47459,18.365454,18.434103,18.4875,18.325504,18.476784,18.405094,18.40641,18.400742,18.370316,18.435322,18.405216,18.480228,18.421268,18.40425,18.4033,18.515709,18.360806,18.313015,18.460337,18.406683,18.47501,18.517067,18.477474,18.359825,18.374832,18.382343,18.411095,18.417454,18.450367,18.465038,18.397171,18.42627],[0.047915634,0.053839236,0.047184415,0.050744303,0.048652258,0.04584011,0.045909096,0.04869609,0.04563731,0.04755875,0.04578026,0.046931535,0.047706425,0.04874189,0.048305366,0.048188135,0.048765875,0.047675505,0.048735682,0.049664717,0.045708764,0.048460845,0.049306985,0.049734034,0.046433214,0.048475392,0.050144017,0.04529648,0.0498034,0.047598504,0.04763784,0.047468714,0.046574138,0.04851267,0.047602173,0.04991255,0.048084874,0.047573265,0.047544945,0.051054757,0.046299033,0.04494874,0.049286235,0.047646005,0.049747296,0.051099107,0.049825247,0.046270814,0.04670554,0.0469251,0.04777821,0.047969587,0.048976067,0.049433377,0.047362585,0.048236545],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],12469]
[1684212400012532,2,1684,47,297.18094,30.463867,51,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.776056,19.961422,19.262774,19.310661,19.209335,19.30981,19.097834,19.230276,19.300323,19.204973,19.073778,19.36038,19.47214,19.194925,19.24894,19.153862,19.173782,19.225727,19.20258,19.369017,19.175335,19.232811,19.174232,19.321747,19.367939,19.326782,19.18115,19.319147,19.247444,19.186577,19.306736,19.16301,19.21705,19.253162,19.279177,19.238323,19.25463,19.426022,19.270649,19.205912,19.210102,19.147125,19.152636,19.188828,19.150248,19.241379,19.233715,19.255629,19.280325,19.164223,19.20721],[0.11560009,0.12834936,0.08354764,0.086225085,0.08064597,0.08617686,0.07488667,0.08177214,0.08564096,0.08041309,0.073696606,0.08908095,0.095774084,0.07987916,0.08278769,0.07773063,0.07876616,0.0815263,0.08028559,0.089584835,0.07884736,0.08190939,0.07878967,0.086855166,0.08952184,0.08714264,0.079152346,0.08670704,0.08270594,0.07943792,0.08600287,0.07820458,0.08105926,0.08301899,0.08445659,0.082208626,0.08309951,0.09296732,0.08398295,0.08046318,0.080686934,0.07738334,0.07766728,0.07955663,0.077544115,0.08237497,0.08195844,0.083154365,0.08452052,0.07826759,0.08053244],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],12532]
[1684212400012591,2,1684,47,297.16913,30.462605,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14068,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[17.546041,17.487396,17.465263,17.501097,17.420895,17.43898,17.432405,17.45543,17.500837,17.436834,17.454845,17.420053,17.469154,17.529896,17.419691,17.458055,17.450935,17.4431,17.401989,17.567282,17.501247,17.50689,17.503002,17.55794,17.449886,17.440573,17.468893,17.429092,17.411198,17.489494,17.423761,17.43411,17.459595,17.462545,17.515585,17.514502,17.54858,17.553583,17.540688,17.554947,17.403276,17.370565,17.470722,17.465137,17.455387,17.520374,17.41874,17.429222,17.573208,17.58971,17.561491,17.529846,17.516697,17.561344,17.462582,17.515598],[0.029387224,0.028579718,0.02828619,0.028764464,0.027715651,0.027945366,0.02786141,0.028157681,0.028760955,0.027917909,0.028150102,0.027705057,0.028337358,0.029160533,0.027700493,0.028191898,0.028099362,0.02799824,0.02747963,0.029690612,0.02876652,0.02884328,0.028790355,0.029556435,0.028085783,0.02796578,0.02833392,0.0278193,0.027594063,0.028607856,0.027751809,0.02788313,0.02821198,0.028250556,0.028962404,0.028947506,0.029423168,0.029494267,0.029311664,0.029513702,0.027495574,0.027096467,0.028358025,0.02828453,0.02815714,0.029028406,0.027688533,0.027820934,0.02977632,0.030017486,0.02960732,0.029159835,0.028977709,0.029605199,0.028251026,0.028962582],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],12591]
[1684212400012738,2,1684,47,296.69012,30.451008,20,[58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58354.30985,58618.31204,58638.48347,58650.33634,58676.27032,58685.39735,58686.35633,58977.44825,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59046.4362],[20.609606,20.669516,20.766695,20.852577,20.68465,20.436752,20.301414,20.833252,20.212885,20.647774,20.61984,20.695032,20.21081,20.674427,20.74993,21.105894,20.548256,20.45406,20.70573,20.59478],[0.16562116,0.16927373,0.17519855,0.1804347,0.17019641,0.15670574,0.15013891,0.17925644,0.14496475,0.16794813,0.1662451,0.17082942,0.14483729,0.16957319,0.17417634,0.19587886,0.16188073,0.15738973,0.17148161,0.1647172],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.11441985,0.10659114,0.08375308,0.080346785,0.0967737,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0],12738]
[1684212400012775,2,1684,47,296.66568,30.449995,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[17.170998,17.151337,17.17866,17.106565,17.144123,17.107973,17.095407,17.11544,17.084885,17.14325,17.068289,17.130924,17.110058,17.119137,17.156872,17.189959,17.235806,17.192951,17.060932,17.215183,17.060226,17.130577,17.165081,17.172283,17.133606,17.131466,17.187366,17.159027,17.150177,17.131615,17.083687,17.10101,17.179787,17.131748,17.121552,17.139442,17.170345,17.174343,17.134686,17.128954,17.278229,17.042673,17.126995,17.1254,17.0804,17.17931,17.182392,17.194881,17.093357,17.172798,17.14317,17.128532,17.082062,17.153656,17.095085,17.154535],[0.024911746,0.024718208,0.024988161,0.024290964,0.024648115,0.02430412,0.024187341,0.02437419,0.024090644,0.024639657,0.02394014,0.024521122,0.024323633,0.02440907,0.024772318,0.0251019,0.025576223,0.025132224,0.023874186,0.025360292,0.023867885,0.024517806,0.02485312,0.024924522,0.024546796,0.024526294,0.025075693,0.02479347,0.024706902,0.024527721,0.024079695,0.024239235,0.024999458,0.024528999,0.024431925,0.0246029,0.024905268,0.02494504,0.024557143,0.0245023,0.026034018,0.023712557,0.024483627,0.02446845,0.024049744,0.02499468,0.025025595,0.02515183,0.02416842,0.02492965,0.024638884,0.024498286,0.02406487,0.024740852,0.024184369,0.02474944],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],12775]
[1684212400012851,2,1684,47,296.30743,30.440628,14,[58257.48831,58332.35836,58336.35445,58348.20791,58354.30983,58356.32082,58676.27033,58797.07665,58985.47468,58985.47515,58987.47974,58987.48022,58997.47595,58997.47643],[20.642847,20.553469,20.881474,20.595045,20.541925,20.624466,20.825527,20.240582,20.903912,20.922459,20.826197,20.8676,20.950693,21.132347],[0.16764772,0.16219854,0.18219638,0.16473341,0.16149473,0.16652715,0.17878544,0.14664032,0.18356442,0.18469524,0.17882621,0.18135047,0.18641663,0.19749177],[0.104190685,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.08375308,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768],12851]
[1684212400013001,2,1684,47,297.13483,30.455538,52,[58244.49494,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.55674,19.629606,19.393456,19.473099,19.604624,19.416046,19.423182,19.443157,19.496387,19.342506,19.552094,19.317858,19.35838,19.590258,19.345432,19.31731,19.360477,19.403387,19.463634,19.450125,19.497818,19.34099,19.473978,19.516956,19.268291,19.242702,19.44522,19.421198,19.511536,19.477806,19.393732,19.382753,19.34966,19.411726,19.312729,19.294924,19.342188,19.441399,19.23675,19.371235,19.467575,19.541567,19.320606,19.493103,19.427221,19.330711,19.437523,19.371878,19.411537,19.356192,19.33252,19.45858],[0.10107727,0.10579173,0.091023,0.09583306,0.10416118,0.09236838,0.09279652,0.09400304,0.097274095,0.08804548,0.10078105,0.0866337,0.088964574,0.103230014,0.08821429,0.08660257,0.089086644,0.091612585,0.09525182,0.09442654,0.0973631,0.08795808,0.09588722,0.09855935,0.08385246,0.08244707,0.09412833,0.09267736,0.09821954,0.09612312,0.09103939,0.09039096,0.08845875,0.09210991,0.086342275,0.08533716,0.08802707,0.09389629,0.08212311,0.08971465,0.095493555,0.10011208,0.08679014,0.09706997,0.093039595,0.087367505,0.0936615,0.08975227,0.09209866,0.08883746,0.087471165,0.09494245],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13001]
[1684212400013058,2,1684,47,296.49945,30.441853,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39463,58301.39509,58310.4182,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27033,58685.39735,58685.39781,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.4362],[18.29623,18.236496,18.192741,18.17857,18.191204,18.15459,18.132996,18.174994,18.164402,18.192299,18.173258,18.15292,18.153038,18.2043,18.200058,18.164093,18.179983,18.151028,18.142895,18.20958,18.246521,18.256622,18.174114,18.243067,18.182655,18.176374,18.183815,18.154057,18.139713,18.183369,18.176178,18.228561,18.17278,18.131668,18.204945,18.185835,18.274683,18.229643,18.233402,18.153597,18.342033,18.14012,18.15281,18.236288,18.197697,18.25074,18.245272,18.189718,18.157173,18.19271,18.204847,18.242233,18.190819,18.271534,18.2044,18.20446],[0.044486985,0.042894952,0.041778307,0.04142537,0.041739803,0.040837757,0.040318683,0.041336976,0.04107674,0.04176723,0.04129417,0.040797245,0.040800102,0.0420693,0.041962158,0.041069183,0.04146036,0.040751457,0.04055543,0.042203173,0.04315661,0.043422513,0.04131527,0.04306622,0.041526683,0.041371062,0.041555513,0.040824804,0.04047915,0.041544393,0.041366205,0.042689398,0.041282363,0.0402871,0.04208562,0.041605763,0.04390353,0.042717326,0.042814653,0.04081365,0.045762293,0.040488858,0.04079456,0.04288953,0.041902717,0.043267414,0.043123875,0.04170266,0.04090046,0.04177753,0.042083148,0.043044448,0.041730165,0.043819156,0.042071804,0.042073343],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13058]
[1684212400013119,2,1684,47,296.67627,30.444695,50,[58244.49452,58244.49497,58270.41425,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58353.36308,58354.30985,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35679,58731.14019,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[18.610691,18.500856,18.699678,18.855532,18.646196,18.506409,18.620623,18.61058,18.709667,18.596607,18.509285,18.572128,18.736862,18.713705,18.71178,18.730684,18.796963,18.914099,18.704441,18.54735,18.730865,18.577917,18.63963,18.487288,18.57572,18.535667,18.577065,18.81562,18.600185,18.70877,18.797836,18.70768,18.727724,18.878216,18.797325,18.613361,18.503475,18.628017,18.760647,18.648539,18.702625,18.58661,18.668238,18.714579,18.561054,18.715672,18.701508,18.831398,18.562086,18.6297],[0.05427458,0.05057267,0.057514116,0.06373672,0.055540696,0.050752226,0.054625288,0.054270726,0.0578917,0.053781927,0.050845556,0.052938383,0.058934048,0.058045115,0.057971906,0.058695395,0.061314084,0.06626341,0.057693817,0.052100796,0.05870238,0.053136416,0.05530394,0.050137244,0.05306111,0.051711522,0.05310716,0.06207469,0.0539066,0.0578577,0.061349463,0.05781632,0.058581438,0.064702846,0.06132875,0.0543686,0.050657254,0.054888133,0.059863277,0.055625457,0.057625204,0.05343548,0.05634428,0.058078386,0.05256202,0.05811998,0.05758307,0.06272597,0.052596968,0.054948132],[0.095110014,0.09529128,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],13119]
[1684212400013260,2,1684,47,297.1206,30.451256,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.312,58638.48344,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[16.011501,16.011826,15.981084,15.998879,16.005568,16.010048,15.978554,15.98154,15.978968,15.998568,16.002533,15.990502,16.008572,16.00933,15.989138,16.014462,16.0293,15.987565,15.968488,16.0224,15.97644,16.050747,16.012352,16.027836,15.987201,15.975121,16.019989,16.005371,16.017757,16.015236,16.003077,16.01538,16.006474,16.022362,16.0436,16.03154,16.045532,16.03656,16.007881,16.046043,15.986447,15.938852,15.992885,16.013247,15.997605,16.033514,16.009548,16.015032,16.009228,16.004742,16.026608,16.015991,16.028633,16.0622,16.012625,16.012556],[0.018129151,0.0181301,0.018041806,0.01809252,0.01811186,0.018124906,0.018034685,0.01804309,0.01803585,0.01809162,0.01810307,0.018068515,0.018120598,0.018122813,0.018064626,0.018137822,0.018181749,0.018060153,0.018006561,0.018161224,0.018028751,0.018246615,0.018131642,0.018177377,0.018059116,0.018025054,0.018154094,0.018111292,0.018147513,0.018140094,0.018104643,0.018140519,0.018114494,0.01816111,0.018224813,0.018188449,0.01823069,0.018203523,0.018118586,0.018232247,0.018056978,0.017925713,0.018075315,0.018134259,0.018088853,0.018194364,0.018123448,0.018139498,0.018122515,0.018109467,0.018173719,0.01814231,0.018179756,0.018281935,0.018132435,0.018132238],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13260]
[1684212400013317,2,1684,47,296.35428,30.434338,42,[58257.48831,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58356.32082,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39735,58685.39781,58686.35633,58686.35678,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[20.103172,19.764381,20.139635,20.12361,19.88033,19.72844,20.052143,19.73263,19.606527,19.6994,19.778484,19.784393,19.698042,19.858288,19.608187,19.699247,19.690939,19.996805,19.989716,20.166998,19.621063,19.794926,19.542366,19.756273,19.60093,19.523933,18.928488,19.396454,19.921432,19.701832,19.783176,19.736134,20.245556,19.68806,19.904467,19.960018,19.726734,19.594086,19.489164,19.78682,19.69202,19.685867],[0.13794921,0.114805214,0.14033689,0.13929334,0.12275856,0.11237029,0.1345392,0.11265314,0.10428485,0.11041811,0.11576556,0.116168715,0.11032712,0.121239126,0.1043928,0.11040789,0.1098521,0.13077706,0.13029172,0.14209512,0.10523255,0.116888255,0.10016273,0.114254214,0.1039212,0.09899792,0.066900395,0.09120068,0.12559426,0.11058103,0.11608562,0.11288985,0.1469363,0.1096599,0.12442381,0.12825277,0.112255216,0.10347769,0.096825555,0.11633433,0.10992435,0.10951353],[0.104190685,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13317]
[1684212400013410,2,1684,47,297.1431,30.449041,56,[58244.49448,58244.49494,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[17.090397,17.111704,16.99121,17.038029,17.036678,17.03143,16.987896,17.03294,17.010363,17.002777,17.01474,17.02742,17.023548,17.09565,17.018486,17.036417,17.069263,17.030472,17.02535,17.043808,17.04871,17.10957,17.070702,17.088736,17.068487,17.026989,17.01884,17.037407,17.099586,17.090847,17.065933,17.068268,17.086557,17.107471,17.105522,17.102432,17.081501,17.102486,17.076729,17.116959,16.987328,17.030558,17.08375,17.08915,17.091473,17.102463,17.10142,17.072945,17.087044,17.073563,17.115353,17.103725,17.119356,17.107021,17.086353,17.085411],[0.024141176,0.02433907,0.023272237,0.0236719,0.023660112,0.023614448,0.023244629,0.023627562,0.023433512,0.023369264,0.0234708,0.023579715,0.02354631,0.02418959,0.023502834,0.023657836,0.023948904,0.023606133,0.023561846,0.02372252,0.02376568,0.024319055,0.02396187,0.024125924,0.023941921,0.023575995,0.02350588,0.023666466,0.024226025,0.024145318,0.023918973,0.023939947,0.024105946,0.02429943,0.02428123,0.024252452,0.024059763,0.02425295,0.024016378,0.024388505,0.023239901,0.023606876,0.024080273,0.02412972,0.024151076,0.02425274,0.024243044,0.023982111,0.024110401,0.023987707,0.024373373,0.024264487,0.024411144,0.024295231,0.024104081,0.02409546],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13410]
[1684212400013435,2,1684,47,296.36722,30.432629,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39735,58685.39781,58686.35633,58686.35678,58731.14017,58731.14063,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[16.144943,16.10836,16.14933,16.163128,16.13401,16.119293,16.11273,16.146606,16.108133,16.153786,16.118843,16.141447,16.129595,16.15434,16.128166,16.154911,16.167759,16.14866,16.124592,16.143604,16.161472,16.181229,16.120514,16.145214,16.142637,16.157583,16.111809,16.130955,16.113697,16.135242,16.121449,16.128769,16.124474,16.123352,16.144777,16.19853,16.16843,16.155472,16.108372,16.099659,16.273357,16.062134,16.154636,16.163021,16.128727,16.150665,16.176367,16.160892,16.139389,16.163836,16.130594,16.136929,16.1492,16.175789,16.116684,16.10786],[0.018551562,0.018429158,0.018566588,0.01861435,0.018514441,0.018465199,0.01844351,0.01855725,0.018428415,0.01858193,0.018463708,0.01853964,0.01849958,0.018583843,0.018494789,0.018585818,0.018630546,0.018564295,0.01848283,0.018546991,0.01860858,0.018678155,0.01846925,0.018552486,0.018543696,0.018595064,0.018440478,0.01850415,0.018446695,0.018518602,0.018472359,0.018496806,0.018482435,0.018478695,0.018550996,0.018740376,0.018632906,0.018587755,0.018429197,0.018400798,0.01902391,0.018281726,0.018584866,0.018613975,0.018496666,0.018571177,0.018660884,0.018606558,0.018532645,0.018616818,0.018502934,0.018524304,0.018566143,0.018658837,0.018456558,0.018427521],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13435]
[1684212400013578,2,1684,47,297.04565,30.444649,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30987,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[18.451345,18.37658,18.226524,18.292473,18.219328,18.240652,18.25909,18.333225,18.347652,18.225025,18.24802,18.299007,18.28311,18.247631,18.233383,18.282158,18.281033,18.283092,18.197884,18.215736,18.279724,18.324833,18.27292,18.301075,18.241932,18.207378,18.22988,18.246382,18.369995,18.279583,18.242563,18.250908,18.226433,18.196335,18.282429,18.312366,18.302174,18.30218,18.1977,18.279041,18.389462,17.97939,18.198214,18.223637,18.232964,18.230953,18.244923,18.194372,18.279856,18.231308,18.275494,18.278841,18.267849,18.310547,18.22913,18.280111],[0.049006414,0.046756476,0.042636838,0.044384494,0.042451896,0.043003157,0.04348781,0.04551328,0.045922108,0.042598207,0.04319594,0.04456292,0.044130456,0.043185744,0.04281415,0.044104762,0.04407439,0.044130012,0.041907396,0.04236001,0.044039097,0.045277704,0.04385628,0.04461961,0.043036573,0.042147268,0.042723425,0.043152984,0.046564825,0.044035304,0.04305304,0.043271806,0.042634472,0.04186846,0.04411207,0.044930782,0.04464973,0.0446499,0.04190281,0.044020694,0.04713448,0.036891486,0.041915707,0.042562507,0.042803276,0.042751204,0.043114766,0.041819192,0.04404266,0.0427604,0.043925285,0.044015303,0.04372068,0.044880416,0.04270408,0.044049542],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13578]
[1684212400013640,2,1684,47,296.8629,30.439875,22,[58326.35669,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58354.30986,58618.31202,58650.33588,58676.26987,58676.27032,58685.39736,58685.39781,58791.08244,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.4362],[20.178764,20.171719,20.518246,20.606155,20.773518,20.875912,20.274183,20.533993,20.383327,20.576252,20.53114,20.459923,20.761927,20.672464,20.375292,20.659794,20.740732,20.683083,20.67176,20.59842,20.705303,20.737598],[0.14284095,0.14239511,0.1600511,0.16541076,0.17561448,0.18185735,0.14860645,0.1610111,0.15435088,0.16358757,0.16083717,0.15761188,0.1749078,0.1694535,0.1539676,0.16868103,0.1736157,0.17010081,0.16941059,0.16493905,0.17145562,0.1734246],[0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13640]
[1684212400013697,2,1684,47,296.8012,30.437447,33,[58257.48828,58300.39341,58300.39386,58301.39508,58310.41958,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58354.30985,58356.32084,58443.0871,58638.48346,58650.33633,58676.26987,58685.39736,58685.39781,58686.35633,58686.35679,58791.08197,58791.08243,58797.07669,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.158825,19.913324,20.027298,20.391207,20.705858,19.709097,20.30753,20.26744,20.169744,20.281952,20.10146,20.537079,20.062832,20.372131,20.217205,20.469713,20.23455,20.127554,20.720028,20.371292,20.314236,20.52864,20.134146,20.460333,20.140831,20.27209,20.367596,20.375568,20.230923,20.20929,20.293945,20.203402,20.265408],[0.14157331,0.1250349,0.1328567,0.15471976,0.17148948,0.11106833,0.1504747,0.14821827,0.14226979,0.14904942,0.13783585,0.16119933,0.13525897,0.15381485,0.14522916,0.15797172,0.14627954,0.13955104,0.17235339,0.15377414,0.15083948,0.16068482,0.13998055,0.15762727,0.14041445,0.1484863,0.15359387,0.15398091,0.14606129,0.14474392,0.14972438,0.14438066,0.14810057],[0.104190685,0.10550721,0.10347571,0.11093426,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.11441985,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],13697]
[1684212400013842,2,1684,47,296.73407,30.433758,32,[58257.48874,58295.35383,58300.39386,58301.39508,58310.41958,58326.35669,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58638.48392,58650.33634,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58791.08242,58797.07669,58797.07714,58977.44871,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[20.323677,20.327267,20.388435,20.189941,20.459469,20.130817,20.243277,20.312187,20.309786,20.401377,20.221165,20.430365,20.153076,20.269794,20.256245,20.62211,20.30001,20.391863,20.300865,20.52948,20.108744,20.472128,20.22261,20.334597,20.17201,20.399876,20.200863,20.263214,20.165146,20.465794,20.091526,20.394663],[0.15134633,0.151537,0.15459085,0.14354327,0.15759481,0.1397639,0.14680094,0.15072851,0.15059794,0.15518528,0.14547041,0.15644304,0.14120457,0.14835414,0.14756656,0.1663835,0.15006132,0.15475014,0.15010849,0.16073596,0.13831705,0.15805832,0.1455584,0.15192254,0.14241374,0.15511732,0.14422345,0.14797327,0.14197709,0.15782934,0.1371772,0.15487935],[0.09238091,0.11338454,0.10347571,0.11093426,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],13842]
[1684212400013899,2,1684,47,297.03677,30.43902,53,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30987,58356.32085,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.4362],[18.686026,18.82159,18.589743,18.725805,18.61958,18.658411,18.61176,18.618176,18.702406,18.750463,18.617693,18.605791,18.757185,18.723875,18.649975,18.763042,18.706966,18.71986,18.702353,18.68826,18.755856,18.64016,18.774944,18.678518,18.691212,18.704628,18.78235,18.714184,18.773626,18.63591,18.608793,18.69393,18.712864,18.703665,18.74073,18.686298,18.789738,18.55463,18.732187,18.73185,18.682167,18.764725,18.6385,18.638302,18.748985,18.703299,18.691782,18.669823,18.695217,18.705217,18.701868,18.7276,18.719593],[0.057002723,0.062320244,0.053543758,0.058507677,0.054588288,0.055984356,0.054312166,0.05453862,0.05761693,0.059463434,0.054521542,0.054102577,0.059727006,0.058433615,0.055677503,0.059957802,0.05778932,0.05827988,0.057614952,0.057086,0.059674773,0.05532298,0.060429826,0.056723725,0.057196353,0.057700843,0.06072568,0.05806331,0.060377337,0.055170346,0.054207876,0.057298146,0.058013096,0.05766445,0.05908406,0.057012852,0.061022375,0.052345194,0.058753375,0.058740355,0.05685913,0.06002426,0.055263303,0.055256195,0.05940564,0.05765063,0.057217676,0.0564026,0.057346433,0.05772315,0.057596646,0.058576666,0.058269672],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13899]
[1684212400013956,2,1684,47,296.80374,30.433548,23,[58257.48828,58326.35714,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58791.08243,58797.07669,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48087,59046.43621],[20.563934,20.513294,20.489738,20.53965,20.75392,20.840052,20.589497,20.237202,19.886116,20.961674,20.796577,20.893488,20.720491,20.516666,20.353195,20.563042,20.717545,20.765537,20.81089,20.783222,20.887878,20.588348,20.678354],[0.16283655,0.15974915,0.1586628,0.16135597,0.17441964,0.17967093,0.1643951,0.14643848,0.12315768,0.1870861,0.17702043,0.18292892,0.17238164,0.15995479,0.15287791,0.16278219,0.17220199,0.17512798,0.17789304,0.17620623,0.18258691,0.16432512,0.16981256],[0.104190685,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],13956]
[1684212400014103,2,1684,47,296.56213,30.42615,46,[58244.49453,58257.48829,58257.48876,58270.41426,58295.35338,58295.35383,58300.39341,58301.39463,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58618.31205,58638.48348,58638.48393,58650.33589,58650.33635,58676.26987,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58791.08195,58791.08241,58797.07667,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.43621],[19.63266,19.514862,19.643705,19.484468,19.727707,19.484129,19.747368,19.681486,19.379602,19.527164,19.463924,19.402655,19.457533,19.473604,19.480476,19.4339,19.492102,19.591105,19.453587,19.340017,19.409876,19.38222,19.539663,19.485647,19.553993,19.514671,19.440609,19.66064,19.594555,19.467386,19.533386,19.415928,19.574192,19.495605,19.59301,19.440178,19.466455,19.538963,19.467352,19.402855,19.464203,19.579554,19.429935,19.47759,19.485998,19.398561],[0.10599205,0.09842795,0.106718235,0.096534714,0.11232083,0.096513696,0.113650195,0.109221324,0.09020555,0.099201426,0.095269576,0.091569036,0.09487847,0.09586418,0.096287936,0.09344249,0.097007774,0.10328481,0.094637506,0.087902054,0.09199939,0.09035951,0.099991396,0.09660767,0.10090212,0.098416,0.09384845,0.107836634,0.10350804,0.09548192,0.099594116,0.09236131,0.10219473,0.097225465,0.10340802,0.093822286,0.095424846,0.099947065,0.09547987,0.09158096,0.09528668,0.102539495,0.0932031,0.096109815,0.09662938,0.09132574],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,16,32784,0,0],14103]
[1684212400014160,2,1684,47,297.10248,30.436108,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[17.873219,17.911552,17.862366,17.86021,17.820843,17.848509,17.848932,17.815804,17.839233,17.83791,17.8899,17.881084,17.803183,17.869898,17.875664,17.882172,17.957085,17.87017,17.819027,17.906244,17.809122,17.905464,17.8757,17.88843,17.823181,17.839579,17.870424,17.882725,17.88321,17.876465,17.908598,17.86792,17.837929,17.938908,17.892435,17.871346,17.89434,17.86333,17.847546,17.893839,17.82914,17.975473,17.863667,17.86508,17.942188,17.861156,17.952465,17.87793,17.835178,17.781666,17.861858,17.833199,17.866837,17.863491,17.821796,17.90447],[0.03477645,0.035517436,0.03457118,0.03453065,0.033803802,0.034311943,0.03431981,0.033712562,0.03414018,0.03411577,0.035095822,0.034926455,0.033485904,0.034713425,0.034822967,0.03494727,0.03643068,0.0347186,0.033770867,0.035413347,0.03359227,0.03539807,0.03482365,0.035067488,0.03384625,0.034146532,0.034723412,0.03495787,0.034967143,0.03483823,0.035459436,0.03467598,0.034116123,0.036061727,0.03514478,0.03474086,0.035181634,0.034589335,0.03429404,0.035171915,0.03395488,0.03680993,0.034595672,0.03462231,0.036127884,0.034548417,0.036336336,0.034866173,0.03406553,0.033105325,0.034561627,0.034029175,0.034655493,0.03459237,0.03382111,0.035378665],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],14160]
[1684212400014221,2,1684,47,296.93604,30.431898,2,[58985.47463,58997.47639],[21.613268,21.43076],[0.2268126,0.21568537],[0.10762124,0.0728463],[0,32768],14221]
[1684212400014279,2,1684,47,296.36304,30.41879,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35678,58731.14017,58731.14063,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[18.1222,17.937435,17.97166,17.997501,18.011303,17.963547,17.986982,17.974842,18.07634,18.014174,17.91908,18.017525,17.96159,18.028912,17.999653,17.940117,17.946997,17.996788,17.95764,17.978024,17.981922,17.98346,17.958796,17.982054,17.946957,18.006569,17.98143,17.92221,17.862326,17.983717,17.966331,17.953663,17.963629,17.89548,18.021664,18.000557,17.999138,17.932148,17.962372,17.939625,18.010757,17.764935,17.987162,17.977543,17.982325,17.891258,18.027924,17.997402,17.940105,17.969624,17.985733,17.984032,17.950287,18.002972,17.909595,17.918335],[0.04006276,0.03603208,0.036730804,0.03727234,0.03756659,0.036563247,0.037050426,0.036796823,0.03900155,0.03762824,0.035665937,0.037700396,0.036523033,0.03794717,0.03731796,0.036086082,0.036225177,0.037257213,0.036442026,0.036863003,0.036944393,0.036976542,0.03646571,0.03694713,0.03622438,0.037465263,0.036934096,0.035727948,0.034570415,0.03698193,0.036620613,0.036360763,0.03656494,0.035203688,0.037789814,0.03733718,0.03730703,0.035926003,0.0365391,0.036076162,0.03755491,0.03281438,0.03705418,0.03685299,0.03695279,0.035122022,0.037925683,0.03727022,0.036085844,0.036688622,0.037024207,0.03698852,0.036291998,0.037388533,0.03547901,0.035651173],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],14279]
[1684212400014422,2,1684,47,296.6535,30.42316,50,[58257.48829,58257.48875,58270.41425,58295.35338,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[19.463541,19.657385,19.666077,19.469324,19.691092,19.528067,19.699364,19.228409,19.700066,19.91483,19.378765,19.489643,19.38055,19.740421,19.510405,19.411318,19.559566,19.437944,19.393196,19.359251,19.411697,19.642063,19.66399,19.476238,19.307892,19.616959,19.883295,19.344275,19.396236,19.492086,19.379011,19.539963,19.387966,19.36518,19.53146,19.348864,19.430466,19.599876,19.32883,19.39184,19.471165,19.358677,19.393944,19.363447,19.504532,19.299883,19.48165,19.409306,19.372551,19.336205],[0.09524612,0.10762117,0.10819691,0.09560096,0.10986229,0.09925832,0.11041563,0.08167117,0.11046265,0.12513877,0.090156354,0.09685525,0.090261295,0.11317986,0.09814872,0.09208554,0.101257734,0.09368705,0.09100761,0.08901526,0.092108205,0.10661007,0.10805857,0.096026465,0.08606829,0.10496448,0.12296313,0.08814746,0.09118781,0.09700681,0.090170786,0.100010365,0.09069839,0.089360684,0.09947242,0.088412605,0.09323509,0.1038529,0.08725985,0.09092739,0.09571411,0.08898184,0.09105188,0.08925964,0.0977816,0.085616104,0.0963604,0.09196538,0.089791715,0.087682694],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],14422]
[1684212400014451,2,1684,47,296.74036,30.424736,48,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.35714,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58618.31203,58638.48347,58650.33589,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58791.08196,58791.08242,58797.07669,58797.07714,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[19.293709,19.50803,19.441017,19.658861,19.325346,19.617203,19.558636,19.37365,19.702625,19.542587,19.601654,19.376774,19.301754,19.621521,19.806532,19.444582,19.433311,19.548218,19.540888,19.566584,19.451004,19.349243,19.472197,19.679955,19.319317,19.641748,19.509521,19.486418,19.502163,19.548065,19.47794,19.395943,19.474503,19.45177,19.550995,19.58567,19.40708,19.370514,19.67751,19.51312,19.473476,19.50598,19.494982,19.424332,19.56729,19.633945,19.430689,19.481775],[0.085268945,0.09800018,0.09387316,0.10771882,0.08706055,0.104980424,0.10119827,0.08985605,0.11063415,0.100176804,0.10396823,0.09003934,0.08572158,0.10526249,0.11768262,0.094089516,0.09340685,0.100534424,0.100068994,0.10170658,0.09448013,0.0884346,0.0957776,0.109119356,0.08671674,0.10658936,0.09809345,0.096655354,0.09763381,0.100524716,0.09613137,0.091170356,0.09591953,0.09452682,0.10071107,0.10293374,0.091832586,0.089672424,0.1089565,0.098318785,0.095856324,0.09787205,0.0971867,0.09286568,0.10175178,0.106076404,0.09324854,0.09636821],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],14451]
[1684212400014541,2,1684,47,297.02313,30.428593,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30987,58356.32085,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.193502,18.964304,18.834875,18.79865,18.801413,18.924385,18.837635,18.857576,19.325912,18.79334,18.831387,18.796356,18.804482,19.066835,18.906256,18.802662,18.92678,18.748425,18.753305,18.789267,18.829268,18.840965,18.868372,18.848381,18.87294,18.76963,18.787956,18.851637,18.914072,18.829521,18.834236,18.838575,18.840057,18.818941,18.84793,18.860855,18.813591,18.836637,18.874388,18.905716,18.774694,18.864136,18.839706,18.80204,18.861734,18.820633,18.791243,18.857857,18.831198,18.78762,18.907925,18.856173,18.850155,18.897903,18.884563,18.87356],[0.07980378,0.06851383,0.06287052,0.06138246,0.06149454,0.06671811,0.062985495,0.06382316,0.08709297,0.06116765,0.06272548,0.061289564,0.061619364,0.073356576,0.06591894,0.06154531,0.0668245,0.05938375,0.059574723,0.061003365,0.0626376,0.063124515,0.06428169,0.06343538,0.06447677,0.060218543,0.060950648,0.06357238,0.06626225,0.06264807,0.06284393,0.06302474,0.06308661,0.06221112,0.063416496,0.06396203,0.061991427,0.0629439,0.06453872,0.0658953,0.060419858,0.064101316,0.06307192,0.061520062,0.06399935,0.062280755,0.061082996,0.06383501,0.062717654,0.06093718,0.06599209,0.063763775,0.063509986,0.0655542,0.06497604,0.0645033],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],14541]
[1684212400014683,2,1684,47,296.85202,30.422949,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.43621],[17.543674,17.65598,17.529663,17.579498,17.502121,17.557198,17.533623,17.579601,17.576023,17.516216,17.551182,17.54364,17.542755,17.63509,17.529865,17.495605,17.495495,17.5147,17.496574,17.573425,17.563341,17.568836,17.569984,17.577133,17.54992,17.485126,17.515781,17.5031,17.526203,17.52922,17.528046,17.53936,17.51062,17.462543,17.570477,17.552368,17.542156,17.544157,17.63699,17.614254,17.456425,17.39972,17.501324,17.531723,17.53546,17.507439,17.538609,17.503094,17.559517,17.557018,17.548016,17.550367,17.559032,17.597683,17.490578,17.561817],[0.029353773,0.03102335,0.029157277,0.029867819,0.028778367,0.029545834,0.029212555,0.029869331,0.029817209,0.028971078,0.029460106,0.029353285,0.029340805,0.030699698,0.029160101,0.028690143,0.028688645,0.028950224,0.028703235,0.029779486,0.029633887,0.02971305,0.029729642,0.029833354,0.029442158,0.028549338,0.028965108,0.028791668,0.02910915,0.029151116,0.029134773,0.029293003,0.028894274,0.028250527,0.029736765,0.029476972,0.029332353,0.029360589,0.030728871,0.030382939,0.02817065,0.027451577,0.028767556,0.029186005,0.029238265,0.028850779,0.029282432,0.028791588,0.029579023,0.029543279,0.029415175,0.029448522,0.029572075,0.030135302,0.028622411,0.02961199],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],14683]
[1684212400014745,2,1684,47,297.11768,30.427189,15,[58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58650.33632,58676.27032,58685.39781,58791.08199,58791.08246,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086],[20.742945,20.863853,20.784927,21.093906,21.300423,20.698404,20.633688,20.402699,20.625977,20.72938,20.628927,20.788279,21.18134,20.798994,20.682034],[0.17375052,0.18112218,0.17631018,0.19514811,0.207739,0.17103505,0.16708934,0.15524487,0.16661918,0.17292356,0.16679907,0.1765145,0.20047867,0.17716777,0.17003691],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.08375308,0.085099906,0.10776932,0.104767986,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],14745]
[1684212400014803,2,1684,47,296.48953,30.413355,44,[58257.4883,58270.41426,58295.35384,58300.39387,58301.39464,58301.39509,58310.41959,58326.35669,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58618.31205,58638.48348,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[20.130936,19.821386,19.895119,20.117481,20.004873,19.76799,19.970211,19.760977,19.872967,20.11484,19.708244,19.63317,19.789463,19.776392,19.747076,19.726862,19.74933,19.90388,19.848837,19.801481,19.751122,19.70374,19.677643,20.031815,19.681713,19.72548,19.679483,19.843233,19.738497,19.18684,20.056679,19.84008,19.775509,19.7635,19.69606,19.785559,19.76607,19.777573,19.73778,19.66213,19.751797,19.771442,19.71733,19.681303],[0.13977167,0.11870124,0.12377879,0.1388917,0.13132863,0.11505068,0.12895349,0.11457373,0.12225086,0.13871817,0.111011095,0.10602544,0.11651492,0.11562291,0.1136304,0.112263806,0.113783196,0.124383256,0.1205883,0.11733684,0.113904685,0.11070888,0.10896538,0.13316338,0.10923651,0.11217058,0.109087914,0.1202027,0.11304961,0.0794518,0.13484488,0.11998579,0.11556271,0.11474528,0.11019451,0.116248295,0.11492002,0.115703456,0.11300116,0.10793535,0.113950446,0.1152857,0.11162177,0.10920918],[0.104190685,0.10395009,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],14803]
[1684212400014949,2,1684,47,297.08298,30.423006,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43621],[17.860558,17.887897,17.850285,17.82912,17.817646,17.854832,17.776234,17.869246,17.855661,17.850876,17.853848,17.80857,17.793686,17.854969,17.804726,17.852524,17.83239,17.799583,17.79446,17.861193,17.811077,17.886759,17.857697,17.85706,17.871883,17.854248,17.864231,17.81369,17.791233,17.841333,17.816029,17.864393,17.8172,17.817135,17.832092,17.86002,17.875904,17.858898,17.851267,17.867537,17.715921,17.878235,17.839733,17.821129,17.85494,17.896973,17.847942,17.800434,17.80384,17.846355,17.868706,17.88006,17.864326,17.890984,17.821472,17.872074],[0.034537166,0.035057224,0.034344967,0.03395453,0.033745877,0.034429837,0.03301039,0.034701068,0.034445353,0.034355983,0.034411434,0.033582363,0.03331703,0.0344324,0.03351349,0.034386728,0.034014355,0.033421736,0.033330735,0.034549113,0.0336274,0.03503532,0.034483466,0.034471516,0.03475109,0.034418914,0.0346063,0.03367445,0.033273634,0.034178928,0.033716634,0.03460936,0.033737816,0.033736624,0.034008894,0.034527067,0.03482753,0.034506008,0.03436327,0.03466872,0.03198687,0.034872,0.034149393,0.033808984,0.034431864,0.035232656,0.034301393,0.03343689,0.033497658,0.03427193,0.034690846,0.034906864,0.0346081,0.03511673,0.03381522,0.03475471],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],14949]
[1684212400015006,2,1684,47,297.03534,30.421286,6,[58257.48826,58332.35792,58336.35447,58353.3631,58685.39736,59046.43621],[20.734457,20.98105,20.866184,20.311924,20.898952,20.787788],[0.17323303,0.18826747,0.18126428,0.15071426,0.18326211,0.17648458],[0.104190685,0.09457812,0.07127644,0.09624789,0.080346785,0.096200064],[0,0,32768,0,0,0],15006]
[1684212400015093,2,1684,47,296.5655,30.410479,33,[58257.48876,58300.39341,58300.39387,58301.39464,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58638.48393,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08195,58791.08241,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43621],[20.68961,20.689325,20.0583,20.588446,19.88337,20.315699,20.44661,20.477367,20.730131,20.602646,19.948349,20.183008,20.40049,20.353737,20.385336,20.402725,20.504036,20.294949,20.420696,20.39369,20.216396,20.143661,20.359272,20.29666,20.139174,20.47666,20.362164,20.480574,20.844934,20.321081,20.256737,20.36425,20.349844],[0.17049885,0.17048144,0.13495405,0.16433096,0.12296823,0.15091857,0.15710038,0.15824322,0.17296934,0.16519678,0.12744957,0.14310835,0.15514518,0.15290523,0.15444562,0.15524603,0.1591847,0.14978036,0.15603529,0.15483458,0.14517963,0.14059758,0.15318267,0.14987546,0.14030707,0.15821847,0.15332639,0.15835418,0.17996871,0.15120772,0.14759533,0.15342951,0.15270823],[0.09238091,0.10550721,0.10347571,0.10464311,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],15093]
[1684212400015123,2,1684,47,296.706,30.413109,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[17.489265,17.497593,17.449303,17.466143,17.443804,17.440865,17.405298,17.46428,17.398724,17.381863,17.469807,17.426155,17.448265,17.44965,17.426422,17.406286,17.396168,17.415237,17.36913,17.454237,17.439156,17.461212,17.480572,17.458508,17.430658,17.446686,17.427404,17.420448,17.467148,17.419071,17.400578,17.424908,17.453358,17.3993,17.445427,17.448322,17.465082,17.45309,17.440805,17.416077,17.5274,17.221806,17.420603,17.431988,17.43216,17.430153,17.431967,17.444462,17.443962,17.438469,17.456944,17.454296,17.446419,17.471066,17.419575,17.44115],[0.028604785,0.028716998,0.028078226,0.028297743,0.028007288,0.02796953,0.027520647,0.02827327,0.027439276,0.027232908,0.02834595,0.027782071,0.028064817,0.028082713,0.02778545,0.027532902,0.027407784,0.02764458,0.02707922,0.028142184,0.02794761,0.028233116,0.028488578,0.028197791,0.027839182,0.028044425,0.027797895,0.027710022,0.028310949,0.027692696,0.027462179,0.027766282,0.028130773,0.027446397,0.028028194,0.02806556,0.02828381,0.02812731,0.027968762,0.027655099,0.029125769,0.025429167,0.02771197,0.027856085,0.027858268,0.027832754,0.027855825,0.028015757,0.028009327,0.027938817,0.028177403,0.028142959,0.02804098,0.028362554,0.027699038,0.0279732],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],15123]
[1684212400015266,2,1684,47,297.10593,30.418583,55,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.43621],[18.730268,18.86384,18.526232,18.679308,18.671812,18.586004,18.707624,19.054258,18.756075,18.673052,18.685047,18.679987,18.67209,18.744299,18.591814,18.63404,18.634933,18.699148,18.543764,18.66408,18.65297,18.693233,18.673904,18.688152,18.629208,18.680347,18.675873,18.669445,18.760668,18.676655,18.625643,18.608965,18.65822,18.63813,18.66862,18.722633,18.636522,18.623512,18.569532,18.687983,18.43798,18.656754,18.60106,18.64122,18.707336,18.637817,18.612293,18.644545,18.674095,18.681355,18.657667,18.717733,18.730408,18.660408,18.6418],[0.05867937,0.064088754,0.051399734,0.056752983,0.056475848,0.05341458,0.05781424,0.07274456,0.05968339,0.05652158,0.056966256,0.056778178,0.056486133,0.059222855,0.053615473,0.055103358,0.055135302,0.057494193,0.051980928,0.05619165,0.055786196,0.05727205,0.056553088,0.05708204,0.05493056,0.056791533,0.05662581,0.05638869,0.05986412,0.056654736,0.05480356,0.05421391,0.055977397,0.055250026,0.056358304,0.058386,0.055192284,0.054727823,0.05284985,0.05707568,0.04859414,0.05592389,0.053937137,0.055361167,0.057803314,0.05523881,0.054330967,0.05548105,0.05656012,0.056828924,0.055957224,0.058198642,0.05868474,0.056057278,0.055382036],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],15266]
[1684212400015325,2,1684,47,296.53772,30.406214,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[16.350725,16.35105,16.33937,16.367165,16.334564,16.330986,16.341385,16.358343,16.300877,16.359013,16.342022,16.370607,16.336792,16.369411,16.336266,16.360662,16.367525,16.36671,16.321676,16.364803,16.334774,16.39774,16.354992,16.352398,16.344505,16.36995,16.333021,16.32148,16.355087,16.35537,16.322815,16.31517,16.356688,16.332674,16.37461,16.402464,16.369366,16.356396,16.348988,16.3253,16.487291,16.252048,16.361446,16.360847,16.342262,16.333265,16.382223,16.373737,16.331202,16.364635,16.370735,16.346138,16.347328,16.384907,16.344553,16.327469],[0.019342953,0.01934435,0.019294413,0.019414306,0.019274047,0.019258952,0.019302975,0.019375857,0.019134285,0.019378765,0.019305693,0.019429414,0.019283473,0.019424161,0.01928124,0.019385936,0.019415881,0.019412316,0.019219967,0.01940398,0.019274935,0.019550458,0.019361349,0.019350156,0.019316288,0.01942652,0.019267527,0.019219145,0.019361762,0.019362984,0.01922471,0.01919295,0.019368682,0.019266065,0.019447047,0.019571902,0.019423954,0.019367417,0.019335484,0.019235095,0.019976089,0.018940734,0.019389339,0.019386735,0.019306714,0.01926856,0.0194808,0.019443197,0.01925986,0.019403243,0.019429972,0.01932327,0.019328365,0.01949276,0.01931649,0.019244177],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],15325]
[1684212400015386,2,1684,47,296.70175,30.408634,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[18.371803,18.327085,18.199339,18.254227,18.264927,18.2312,18.30069,18.36571,18.334087,18.176842,18.195824,18.257465,18.260584,18.29279,18.255516,18.25869,18.210522,18.282604,18.201399,18.244373,18.297335,18.318789,18.244644,18.24968,18.319834,18.25193,18.238556,18.280914,18.32047,18.212166,18.23986,18.278234,18.257633,18.172487,18.23883,18.27277,18.245476,18.263487,18.28526,18.193436,18.237864,18.211113,18.211082,18.270544,18.25764,18.135513,18.256401,18.241886,18.263447,18.241928,18.247505,18.265877,18.265951,18.268608,18.23708,18.205559],[0.04661736,0.045340788,0.04194404,0.04335924,0.04364278,0.042757586,0.044609014,0.046440627,0.04553757,0.04138261,0.04185561,0.0434448,0.0435274,0.044393096,0.04339328,0.043477204,0.042227115,0.0441168,0.041995987,0.043100383,0.044517156,0.045109056,0.043107465,0.04323952,0.045138165,0.043298725,0.042948544,0.0440712,0.045155905,0.04226895,0.04298251,0.043998998,0.043449245,0.041275166,0.04295568,0.04385226,0.043129247,0.043604482,0.044188596,0.041795693,0.04293051,0.042242154,0.04224136,0.04379265,0.04344944,0.04037871,0.043416653,0.043035354,0.04360343,0.04303648,0.043182425,0.043668084,0.04367009,0.04374092,0.04291011,0.042101167],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],15386]
[1684212400015528,2,1684,47,296.83643,30.409483,20,[58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58676.26987,58685.39736,58685.39781,58686.35634,58686.35679,58797.07669,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[20.672235,20.598145,20.628876,20.749166,20.933155,20.366972,20.574749,20.493399,20.535402,20.734257,20.39952,20.556778,20.743908,20.614426,20.911587,20.949924,20.619617,20.753273,20.789124,20.620167],[0.16943955,0.16492236,0.16679597,0.17412984,0.18534732,0.15356328,0.1634959,0.15878242,0.16109705,0.17322087,0.15510118,0.16240025,0.17380929,0.16591501,0.18403232,0.18636978,0.16623151,0.1743803,0.176566,0.16626501],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],15528]
[1684212400015589,2,1684,47,296.75906,30.406973,6,[58332.35791,58336.35446,58985.47465,58985.47512,58987.48018,59046.43621],[20.996847,21.1893,21.238405,21.4249,20.845139,21.022741],[0.18923056,0.2009641,0.20395792,0.2153281,0.17998111,0.19080925],[0.09457812,0.07127644,0.10762124,0.10122441,0.092295595,0.096200064],[0,32768,0,0,0,0],15589]
[1684212400015646,2,1684,47,296.40372,30.39846,52,[58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43375,58300.39342,58300.39387,58301.39464,58301.39509,58310.41959,58326.35669,58326.35714,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20791,58353.36307,58354.30984,58356.32082,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[19.513847,19.342415,19.169033,19.309826,19.300188,19.25961,19.39651,19.08354,19.300947,19.231207,19.056913,19.31972,19.251463,19.299368,19.224218,19.25964,19.175335,19.220217,19.274694,19.246956,19.20701,19.292519,19.094778,19.262045,19.278206,19.09766,19.289604,19.206804,19.179441,19.115206,19.219517,19.375519,19.215895,19.195848,19.249197,19.101099,19.232803,19.124815,19.1792,19.178589,19.235226,19.270248,19.204487,19.13381,19.241888,19.296429,19.262148,19.266499,19.198614,19.201275,19.222332,19.196867],[0.098364346,0.08804019,0.07851811,0.08617773,0.08563329,0.08337324,0.09120393,0.07417732,0.08567609,0.08182254,0.07287334,0.086739615,0.082925856,0.0855871,0.08144488,0.08337495,0.07884736,0.08122942,0.08420736,0.08267922,0.080521755,0.085202195,0.07473449,0.08350747,0.08440252,0.07487805,0.085038826,0.08051075,0.07906263,0.07575768,0.08119172,0.08996567,0.080997184,0.079928055,0.082801774,0.07504964,0.08190901,0.07624364,0.07904993,0.079017915,0.08204038,0.083960764,0.08038717,0.07670119,0.0824027,0.08542177,0.083513126,0.08375332,0.080074795,0.08021619,0.08134325,0.079982035],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],15646]
[1684212400015787,2,1684,47,296.8607,30.40586,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.43621],[17.537758,17.49009,17.47867,17.4975,17.473167,17.46164,17.46606,17.524035,17.414486,17.442215,17.458183,17.44958,17.465693,17.501036,17.490803,17.430765,17.484627,17.463692,17.452564,17.479752,17.488653,17.534477,17.496923,17.500969,17.47637,17.468014,17.484852,17.485687,17.518284,17.482555,17.448483,17.468813,17.461079,17.488983,17.477943,17.48185,17.518627,17.527645,17.44442,17.451681,17.498837,17.345165,17.454756,17.470152,17.442757,17.469742,17.49112,17.48462,17.466074,17.46556,17.48062,17.480957,17.48559,17.527235,17.456184,17.495338],[0.029270494,0.028615864,0.028463269,0.02871574,0.02839032,0.0282387,0.028296662,0.029079065,0.027635176,0.027986871,0.028193561,0.028081803,0.028291823,0.02876364,0.028625442,0.027840544,0.02854266,0.02826558,0.028120471,0.028477663,0.02859658,0.029224511,0.028707938,0.028762734,0.028432738,0.028322335,0.028545672,0.028556848,0.028999567,0.028515015,0.028067622,0.028332865,0.028231373,0.02860101,0.028453622,0.028505601,0.029004302,0.0291292,0.028015219,0.028109018,0.028733825,0.026794901,0.02814894,0.02835051,0.027993824,0.028345102,0.028629705,0.028542565,0.028296836,0.0282901,0.028489213,0.028493706,0.02855554,0.029123496,0.028167516,0.028686538],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],15787]
[1684212400015849,2,1684,47,297.08466,30.409079,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[17.160553,17.140892,17.13989,17.165703,17.127266,17.143284,17.106737,17.101728,17.157103,17.119484,17.120453,17.134445,17.119576,17.112553,17.138294,17.11856,17.15641,17.137527,17.118416,17.170774,17.1427,17.203007,17.164272,17.16974,17.171524,17.160961,17.187824,17.139622,17.132936,17.16101,17.135124,17.159462,17.181381,17.14835,17.19728,17.187195,17.164127,17.165129,17.15041,17.203632,17.136162,17.129444,17.158684,17.135118,17.134829,17.168795,17.162292,17.164787,17.139227,17.131737,17.180988,17.179354,17.16483,17.20845,17.166931,17.181393],[0.02480847,0.024616884,0.024607223,0.02485926,0.024486206,0.024639992,0.024292568,0.024245912,0.024774587,0.024412349,0.024421517,0.024554847,0.024413217,0.024347039,0.024591828,0.02440363,0.024767797,0.02458445,0.024402257,0.024909532,0.024634343,0.025234772,0.024845125,0.024899267,0.024916982,0.024812495,0.025080318,0.024604622,0.024540376,0.024812976,0.024561353,0.024797745,0.025015442,0.024689132,0.02517626,0.02507396,0.0248437,0.024853593,0.02470918,0.025241189,0.024571327,0.024506975,0.024790097,0.024561297,0.024558516,0.024889879,0.024825608,0.02485021,0.024600819,0.024528896,0.025011506,0.024995122,0.024850637,0.025290709,0.024871418,0.025015563],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],15849]
[1684212400015906,2,1684,47,296.69968,30.399616,24,[58257.48829,58295.35338,58295.35383,58300.39341,58338.35679,58348.20793,58353.36308,58443.08709,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58797.07668,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47641,59020.48088,59046.43621],[20.589972,20.205095,20.259506,20.181513,20.404297,20.389416,20.236444,20.336891,20.328527,20.239105,20.490013,20.595676,20.662668,20.307495,20.101759,20.266712,20.387094,20.642729,20.328232,20.595669,20.43502,20.501745,20.422348,20.312855],[0.16442406,0.14448527,0.14775732,0.14301425,0.15531671,0.15463656,0.14639305,0.15204227,0.1516037,0.14655223,0.15867192,0.16477191,0.16885626,0.15047288,0.13785572,0.14817609,0.15452811,0.16764057,0.15158808,0.16477144,0.15663508,0.1590451,0.15610583,0.1507647],[0.104190685,0.09949196,0.11338454,0.10550721,0.09859696,0.08601518,0.09624789,0.10604395,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],15906]
[1684212400016052,2,1684,47,296.70355,30.398457,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[18.300179,18.325531,18.333307,18.36018,18.35286,18.291473,18.283886,18.358892,18.27322,18.326836,18.294773,18.271725,18.245811,18.281664,18.328476,18.341251,18.356129,18.206848,18.23775,18.291166,18.345135,18.347294,18.278568,18.309654,18.322796,18.233006,18.293522,18.3233,18.320545,18.27523,18.329306,18.273586,18.281868,18.226746,18.349442,18.336338,18.30397,18.31899,18.261711,18.27699,18.333454,18.02047,18.362413,18.287739,18.23984,18.304905,18.311886,18.301388,18.294012,18.281517,18.295921,18.337318,18.286358,18.368103,18.29863,18.343208],[0.044595025,0.04529725,0.045515597,0.046281006,0.04607085,0.044357263,0.044151437,0.04624395,0.043864302,0.045333773,0.044447176,0.043824255,0.04313802,0.044091403,0.045379765,0.045740116,0.046164542,0.042133823,0.042927533,0.04434893,0.04585042,0.04591188,0.04400798,0.04485574,0.045220762,0.04280436,0.044413075,0.045234844,0.045157965,0.043918245,0.045403056,0.043874115,0.044096936,0.042642552,0.045973115,0.04560107,0.04469909,0.04511466,0.043557324,0.043965522,0.04551973,0.037763998,0.046345405,0.044255786,0.04298199,0.044724803,0.044917446,0.044628173,0.044426437,0.044087447,0.04447852,0.045628786,0.044218365,0.04650994,0.044552572,0.045795664],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],16052]
[1684212400016110,2,1684,47,296.46173,30.392313,21,[58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58650.33635,58676.26988,58685.39781,58686.35679,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[20.670404,20.759314,20.650988,20.751951,20.827873,20.362053,20.62679,20.709301,20.390507,20.451319,20.519634,20.497015,20.350494,20.594223,20.525726,20.692142,20.52549,20.656185,20.480822,20.36469,20.606361],[0.16932786,0.17474854,0.1681441,0.17429972,0.1789285,0.15332082,0.16666877,0.1716994,0.15468733,0.15728416,0.16013575,0.15889832,0.15274125,0.16468322,0.16050708,0.17065322,0.16049266,0.16846097,0.15836275,0.15345123,0.16542327],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.08329589,0.085099906,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],16110]
[1684212400016216,2,1684,47,297.11255,30.40405,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48087,59046.43621],[18.849396,18.713474,18.71691,18.650646,18.80845,18.680275,18.655657,18.521463,18.73021,18.614334,18.641352,18.755203,18.690214,18.657482,18.743391,18.67903,18.627825,18.720203,18.50975,18.69231,18.651154,18.697187,18.65828,18.674406,18.623964,18.552366,18.66107,18.667635,18.696709,18.633484,18.594952,18.697454,18.627495,18.555328,18.700912,18.706831,18.665808,18.675814,18.677021,18.635218,18.627522,18.587736,18.67123,18.641586,18.62592,18.666979,18.65911,18.571472,18.621672,18.668274,18.663414,18.65078,18.661297,18.666962,18.615622,18.695093],[0.06347803,0.05803632,0.05816721,0.05570184,0.061781157,0.05678888,0.05588394,0.051243052,0.058677122,0.0544029,0.055365887,0.059649173,0.057159033,0.055950485,0.059187494,0.056742683,0.05488125,0.058293007,0.050860655,0.05723749,0.05572027,0.05742044,0.05597953,0.056571573,0.054743875,0.05226904,0.056081466,0.056322105,0.057402432,0.055083383,0.053724356,0.05743048,0.054869484,0.05236872,0.057560645,0.057784174,0.056255035,0.056623608,0.056668274,0.055145513,0.054870456,0.05347434,0.056454405,0.055374347,0.0548134,0.056298014,0.056009814,0.05291597,0.054662477,0.05634559,0.05616728,0.055706687,0.056089785,0.056297403,0.054448333,0.057341784],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],16216]
[1684212400016227,2,1684,47,297.20676,30.405521,33,[58257.48825,58257.48871,58295.35336,58300.39385,58301.39507,58327.3535,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.3631,58354.30988,58356.32087,58443.08713,58618.312,58650.33587,58685.39736,58685.39781,58686.35634,58686.35679,58791.082,58791.08246,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[20.67198,20.5119,20.215672,20.215687,20.579113,20.306849,20.475288,20.576286,20.392414,20.629204,20.358099,20.360014,20.540092,20.05552,20.380836,20.224007,20.294355,20.441792,20.228828,20.455025,20.721315,20.432997,20.47945,20.280464,20.17699,20.318745,20.282263,20.40531,20.561703,20.428467,20.463123,20.453747,20.441143],[0.16942394,0.15966415,0.14513531,0.14513633,0.16376197,0.1504375,0.15817037,0.16358972,0.15477571,0.166816,0.15312415,0.1532196,0.16138303,0.13476682,0.1542329,0.14564309,0.14974725,0.15690912,0.14593503,0.15742657,0.17243183,0.15655196,0.15831545,0.14896496,0.14272892,0.15108249,0.14906715,0.15536195,0.16270053,0.15636392,0.15773106,0.15737766,0.15688314],[0.104190685,0.09238091,0.09949196,0.10347571,0.11093426,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],16227]
[1684212400016368,2,1684,47,296.7736,30.394852,49,[58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58300.39386,58301.39463,58301.39508,58310.41959,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59046.43621],[19.712711,19.996544,19.76603,19.817749,19.68317,19.707275,19.761133,19.77325,20.02918,19.632082,19.583967,19.762188,19.59206,19.65874,19.57465,19.642384,19.608109,19.667553,19.529118,19.531643,19.730238,19.533842,19.561888,19.68768,19.791235,19.586567,19.446293,19.638222,19.654877,19.576777,19.681644,19.648655,19.669256,19.60752,19.546772,18.9383,19.864777,19.711172,19.448566,19.543558,19.802412,19.63791,19.531227,19.587725,19.657946,19.640297,19.680355,19.67301,19.540508],[0.111311115,0.13075921,0.11491725,0.11845165,0.10933359,0.11094606,0.11458434,0.11540888,0.13298449,0.10595411,0.102823935,0.114656046,0.10334657,0.10771078,0.102224134,0.10663118,0.10438775,0.10829482,0.09932456,0.09948401,0.112491615,0.09962299,0.10140607,0.10963445,0.11663595,0.10299161,0.09419345,0.1063574,0.10745532,0.10236085,0.109231904,0.10704448,0.108407885,0.10434936,0.10044249,0.06733839,0.121686295,0.11120772,0.094331704,0.100238375,0.11740048,0.10633695,0.09945774,0.10306643,0.10765824,0.10649381,0.109146036,0.10865726,0.10004496],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],16368]
[1684212400016425,2,1684,47,297.03503,30.399134,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[17.97699,17.939304,17.907032,17.907879,17.897404,17.893429,17.871843,17.97793,17.951344,17.874603,17.920597,17.906456,17.907574,17.961714,17.92546,17.958897,17.987791,17.911276,17.889172,17.821623,17.897558,17.939457,17.886494,17.947384,17.958342,18.019459,17.926552,17.910591,17.860367,17.908163,17.903927,17.892262,17.896416,17.917341,17.94749,17.943398,17.964169,17.966171,17.960968,18.006256,17.87734,17.8376,17.940968,17.916372,17.87996,17.885952,17.907667,17.946182,17.956596,17.936089,17.938084,17.918415,17.937452,17.991135,17.944775,17.9749],[0.03684148,0.036069702,0.035428748,0.035445347,0.03524103,0.03516398,0.034750316,0.036861066,0.036313515,0.03480277,0.035695966,0.03541747,0.03543937,0.036525577,0.035792552,0.036467783,0.037067406,0.035511993,0.035081774,0.033817947,0.035244018,0.036072776,0.035030227,0.036233038,0.036456402,0.037742153,0.035814263,0.03549855,0.03453358,0.0354509,0.035368048,0.035141412,0.035221852,0.035631523,0.036235217,0.03615231,0.036576055,0.036617316,0.036510255,0.037458595,0.03485491,0.034110084,0.036103245,0.035612404,0.034904927,0.035019804,0.035441186,0.036208674,0.036420684,0.03600503,0.036045127,0.035652753,0.03603244,0.03713778,0.036180157,0.03679801],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],16425]
[1684212400016486,2,1684,47,297.2024,30.40091,32,[58257.48825,58295.35336,58300.3934,58301.39507,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58354.30988,58356.32087,58618.312,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58791.082,58791.08246,58977.44821,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[20.70504,20.360886,20.356743,20.45905,20.051731,20.582775,20.531675,20.544565,20.316124,20.420975,20.249783,20.46204,20.309338,20.665785,20.319279,20.106262,20.634556,20.171507,20.362825,20.283829,20.603302,20.27966,20.155064,20.226559,20.269005,20.172508,20.288788,20.488138,20.430696,20.552357,20.28309,20.405338],[0.17143953,0.15326299,0.15305626,0.15757906,0.13451137,0.16398525,0.16086984,0.16165566,0.15094148,0.15604722,0.14718646,0.15769091,0.15057349,0.16904628,0.15111116,0.1381533,0.16714227,0.14238167,0.15335907,0.14915588,0.16523683,0.14891924,0.14133227,0.14579782,0.14830863,0.14244519,0.14943561,0.15860988,0.1564568,0.16213071,0.14911404,0.15536326],[0.104190685,0.09949196,0.10550721,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],16486]
[1684212400016628,2,1684,47,296.73813,30.389414,6,[58332.35791,58676.27033,58985.47513,58987.47971,58997.4764,59046.43621],[20.986204,20.699636,21.360867,21.33225,21.11861,21.080576],[0.18858159,0.17111015,0.21142411,0.20967948,0.1966542,0.19433534],[0.09457812,0.08375308,0.10122441,0.09102834,0.0728463,0.096200064],[0,0,0,0,32768,0],16628]
[1684212400016691,2,1684,47,296.73303,30.388363,55,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[18.262833,18.14405,18.148277,18.110088,18.151766,18.140362,18.08174,18.261864,18.064117,18.079775,18.017708,18.12227,18.08236,18.100704,18.203552,18.117733,18.121601,18.109478,18.030296,18.078197,18.03708,18.147495,18.06955,18.100796,18.062624,18.088375,18.034313,18.07396,18.071316,18.062931,18.08693,18.084265,18.07,18.029905,18.109905,18.092808,18.098633,18.057608,18.160263,18.07046,18.100874,18.07809,18.086483,18.070662,18.103676,18.124672,18.07814,18.056541,18.071054,18.097391,18.114756,18.093147,18.128828,18.062159,18.06076],[0.04358712,0.040583216,0.040685024,0.03977843,0.040769305,0.040494688,0.03912436,0.043561373,0.038725693,0.039079614,0.037704356,0.04006445,0.03913849,0.03956015,0.0420504,0.039957553,0.040048644,0.03976418,0.037977356,0.039043725,0.03812572,0.040666163,0.038847942,0.039562277,0.038692184,0.039276026,0.038065106,0.038947597,0.03888782,0.03869908,0.0392429,0.03918197,0.03885811,0.037968833,0.039774172,0.039377823,0.03951222,0.03857995,0.040975675,0.038868465,0.0395641,0.039041314,0.039232697,0.038873043,0.039629087,0.040121164,0.039042424,0.038556166,0.038881898,0.039483506,0.039887674,0.039385643,0.04021961,0.038681764,0.03865044],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],16691]
[1684212400016766,2,1684,47,296.96017,30.391735,18,[58326.35715,58332.35792,58336.35447,58338.35679,58348.20794,58353.36309,58650.33588,58650.33633,58676.27033,58685.39736,58977.44869,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[20.481802,20.80434,20.659908,20.653095,20.814514,20.690308,20.320074,20.497993,20.620161,20.81703,20.392813,20.823603,20.767847,20.569168,20.612982,21.181637,20.541622,20.502533],[0.15839642,0.17749369,0.16868794,0.16827261,0.17811406,0.1705414,0.15115386,0.15892941,0.16626465,0.17826736,0.15479408,0.17866814,0.17526877,0.16315567,0.16582692,0.2004968,0.16147625,0.15909302],[0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.102127194,0.10659114,0.08375308,0.080346785,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],16766]
[1684212400016891,2,1684,47,296.91315,30.388803,9,[58338.35679,58676.26987,58685.39781,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639],[21.218933,20.748611,21.005438,21.00283,21.419334,21.291412,21.217762,20.929806,21.055458],[0.20277071,0.17409599,0.18975425,0.18959534,0.21498883,0.20718968,0.2026993,0.18514311,0.19280398],[0.09859696,0.08329589,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,32768],16891]
[1684212400016952,2,1684,47,297.0455,30.3904,56,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[17.771019,17.726343,17.779041,17.727875,17.781443,17.80457,17.774984,17.754997,17.794426,17.789623,17.808601,17.757225,17.725338,17.803658,17.74641,17.798983,17.804874,17.750172,17.734041,17.802727,17.778633,17.822266,17.780487,17.82124,17.769247,17.729113,17.797798,17.75391,17.814625,17.756037,17.798117,17.77945,17.75895,17.73986,17.804638,17.794535,17.81551,17.826515,17.81187,17.818132,17.725271,17.761532,17.729328,17.798744,17.732141,17.77214,17.727083,17.795593,17.779867,17.77637,17.796064,17.807419,17.779598,17.795258,17.767921,17.799229],[0.032919675,0.0321598,0.03305939,0.03218533,0.0331014,0.033510678,0.032988623,0.032643646,0.033330142,0.03324522,0.03358292,0.032681797,0.03214303,0.033494398,0.032497335,0.03341104,0.033516135,0.032561284,0.032288555,0.033477772,0.033052266,0.033829615,0.03308468,0.03381098,0.03288896,0.032206018,0.03338997,0.03262506,0.033691306,0.032661434,0.033395648,0.03306652,0.032711383,0.0323865,0.033511914,0.033332065,0.03370727,0.03390696,0.03364166,0.033754677,0.03214192,0.03275576,0.032209624,0.0334068,0.032256708,0.03293915,0.03217212,0.033350833,0.03307384,0.033012737,0.03335919,0.033561707,0.033069123,0.033344872,0.032866012,0.033415414],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],16952]
[1684212400017011,2,1684,47,296.80103,30.384733,56,[58244.49451,58244.49497,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[15.54867,15.543987,15.547105,15.556914,15.5504875,15.565486,15.542983,15.5469055,15.525403,15.555651,15.549644,15.561393,15.513673,15.547724,15.564431,15.539609,15.548456,15.5376005,15.526509,15.56902,15.537038,15.570021,15.544487,15.563867,15.55065,15.530906,15.551621,15.5430155,15.551102,15.5392065,15.523541,15.524875,15.527243,15.531139,15.553019,15.571854,15.570714,15.548791,15.5205,15.54268,15.571781,15.454453,15.509605,15.509016,15.530477,15.568341,15.5374775,15.55691,15.534366,15.527889,15.55086,15.54822,15.551277,15.577843,15.528672,15.540627],[0.017101739,0.01709424,0.017099226,0.017115064,0.017104663,0.017129084,0.017092634,0.017098906,0.017064966,0.017113011,0.017103301,0.01712237,0.017046891,0.017100217,0.017127348,0.01708727,0.017101394,0.01708409,0.017066687,0.017134916,0.017083202,0.017136572,0.017095035,0.017126422,0.017104924,0.017073551,0.01710649,0.01709269,0.017105652,0.01708663,0.01706208,0.017064147,0.017067827,0.017073918,0.017108748,0.017139612,0.017137721,0.01710193,0.017057372,0.017092153,0.01713949,0.016960239,0.017040694,0.017039802,0.017072879,0.017133791,0.017083894,0.017115057,0.017078986,0.017068837,0.01710526,0.017101014,0.017105935,0.0171496,0.01707006,0.017088888],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17011]
[1684212400017155,2,1684,47,296.97714,30.386028,29,[58257.48873,58295.35382,58300.39341,58301.39508,58310.4182,58310.41959,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58354.30987,58443.08711,58618.31202,58638.48391,58676.26987,58676.27033,58685.39781,58686.35679,58791.08198,58791.08244,58797.07715,58977.44869,58985.47463,58985.47511,58987.47969,58997.47639,59020.48087,59046.43621],[20.252407,20.130177,20.396088,20.108337,20.260872,20.263626,20.261526,20.382437,20.358692,20.433811,20.151426,20.35966,20.26499,20.40196,20.480871,20.483238,20.360147,20.430275,20.357588,20.529617,20.425022,20.213717,20.291603,20.412588,20.57109,20.597044,20.453724,20.540323,20.314075],[0.14734109,0.13972212,0.15494464,0.13829017,0.147837,0.14799723,0.14787506,0.15430881,0.15315378,0.15658547,0.14109845,0.15320191,0.14807639,0.15521166,0.15836444,0.15844531,0.15322624,0.15643936,0.15309852,0.16074431,0.15621921,0.14501563,0.14959338,0.15568411,0.16327286,0.16485524,0.15737686,0.1613971,0.15083084],[0.09238091,0.11338454,0.10550721,0.11093426,0.10368173,0.10344266,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11088864,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],17155]
[1684212400017216,2,1684,47,296.4852,30.374798,4,[58985.47467,58985.47514,58997.47595,59020.48089],[21.015911,20.835419,21.066006,21.014278],[0.19039285,0.17938852,0.193447,0.19029331],[0.10762124,0.10122441,0.09019659,0.1030533],[0,0,0,0],17216]
[1684212400017273,2,1684,47,296.70898,30.378765,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[17.145084,17.081459,17.080967,17.089804,17.097446,17.100113,17.053577,17.076494,17.08191,17.1025,17.116463,17.118784,17.085938,17.091444,17.107193,17.081108,17.057007,17.080004,17.038914,17.10384,17.089764,17.112255,17.113306,17.114464,17.098436,17.063063,17.105837,17.073765,17.11991,17.089191,17.07463,17.07097,17.057627,17.048573,17.10741,17.081345,17.102287,17.099293,17.092667,17.07594,17.151104,16.891638,17.062767,17.066172,17.033823,17.064772,17.062265,17.09074,17.102903,17.109402,17.095089,17.09644,17.09218,17.153784,17.07214,17.072285],[0.024657423,0.024059383,0.024054896,0.024135731,0.0242062,0.024230914,0.023808738,0.024014248,0.02406348,0.024253096,0.02438383,0.024405736,0.024100272,0.024150813,0.024296833,0.02405618,0.023839204,0.024046129,0.023679629,0.024265554,0.024135359,0.024344241,0.024354117,0.024365002,0.024215361,0.023893245,0.024284167,0.023989525,0.024416374,0.024130104,0.023997368,0.02396429,0.02384472,0.023764458,0.02429886,0.024058342,0.02425111,0.024223305,0.024162062,0.024009213,0.024715941,0.022481237,0.0238906,0.023921113,0.023635244,0.023908548,0.023886107,0.02414433,0.024256831,0.024317494,0.024184402,0.024196882,0.024157582,0.024742099,0.023974843,0.023976156],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17273]
[1684212400017407,2,1684,47,296.66318,30.3757,48,[58257.48829,58270.41426,58295.35338,58295.35383,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58618.31204,58638.48348,58638.48393,58650.33589,58650.33635,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[19.640766,19.654203,19.600365,19.533781,19.509315,19.56129,19.802986,19.723104,19.776257,19.475119,19.498997,19.503078,18.941214,19.361645,19.626554,19.56096,19.746101,19.711468,19.713093,19.441528,19.677685,19.387104,19.471733,19.690552,19.67489,19.6645,19.560427,19.61221,19.613064,19.695068,19.511555,19.535818,19.255133,19.19727,19.676815,19.71022,19.422262,19.424255,19.739918,19.702415,19.57087,19.532372,19.67576,19.61512,19.583286,19.65694,19.706505,19.603086],[0.106524706,0.1074108,0.1038846,0.09961907,0.098080546,0.101367876,0.117439836,0.11201051,0.115613736,0.09595749,0.0974365,0.09769091,0.06746908,0.08915459,0.10559179,0.101346776,0.11356442,0.11122759,0.11133677,0.09390417,0.10896823,0.0906475,0.095749065,0.10982621,0.10878232,0.10809231,0.10131265,0.10465477,0.104710475,0.11012815,0.098220736,0.099747896,0.08312713,0.080003425,0.10891034,0.11114374,0.092741296,0.0928611,0.113145724,0.1106201,0.10198133,0.09953003,0.10884013,0.104844466,0.10277996,0.10759176,0.11089438,0.104061276],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17407]
[1684212400017477,2,1684,47,297.03812,30.38191,55,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.3567,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48087,59046.43621],[18.249205,18.37667,18.329533,18.31336,18.389032,18.402306,18.383705,18.387722,18.32307,18.395178,18.362114,18.45344,18.30138,18.440214,18.442982,18.523514,18.731882,18.52142,18.283161,18.53037,18.40108,18.298925,18.359047,18.415983,18.405102,18.482811,18.502645,18.341228,18.419338,18.344955,18.388344,18.401096,18.387995,18.453495,18.51248,18.47046,18.51152,18.413612,18.450924,18.281916,18.335249,18.387398,18.456898,18.389015,18.57227,18.331959,18.480635,18.45284,18.423306,18.448288,18.439629,18.39887,18.482632,18.442123,18.351067],[0.043227054,0.046759155,0.04540945,0.044958282,0.04712183,0.047515303,0.04696508,0.04708318,0.045228455,0.04730347,0.04633677,0.04907138,0.044627976,0.04866274,0.048747912,0.051310353,0.058741592,0.051241603,0.04413184,0.051536217,0.047478758,0.044560667,0.046248406,0.047925264,0.047598757,0.049994625,0.050630443,0.045739472,0.048026502,0.0458453,0.047101516,0.047479294,0.047091227,0.04907312,0.050949454,0.04960378,0.050918218,0.04785387,0.048993327,0.04409823,0.045570347,0.04707363,0.049178958,0.047121298,0.052943185,0.04547764,0.04992545,0.049052797,0.048146587,0.048911702,0.04864476,0.047413047,0.0499889,0.04872148,0.04601956],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17477]
[1684212400017535,2,1684,47,296.88367,30.378202,39,[58257.48827,58295.35338,58300.39386,58301.39508,58310.41959,58326.3567,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58354.30986,58356.32085,58443.0871,58618.31203,58638.48346,58650.33588,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48088,59046.43621],[20.667377,20.51234,20.25489,19.994152,20.568478,20.21828,20.002174,20.053045,20.356358,20.327269,20.368097,20.369644,20.422161,20.158438,20.226957,20.260342,20.055603,20.302296,20.278967,20.30017,20.355072,20.37376,20.341763,20.651625,20.5399,20.399258,20.319662,20.191975,20.138968,20.157412,20.29891,20.434523,20.384026,20.316305,20.279644,20.45916,20.291798,20.370802,20.247696],[0.16914332,0.15969098,0.14748713,0.13059555,0.1631136,0.14529479,0.13114423,0.13459995,0.15303692,0.15153714,0.15361838,0.15369394,0.1560978,0.14154856,0.1458219,0.14780599,0.13477245,0.15018742,0.14887974,0.15007015,0.15297243,0.1538938,0.15229464,0.16818297,0.16137123,0.15508929,0.15113176,0.1436704,0.1402936,0.14148273,0.15000035,0.15661466,0.15438384,0.15095124,0.1489183,0.15758327,0.14960435,0.15375036,0.14706302],[0.104190685,0.09949196,0.10347571,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17535]
[1684212400017596,2,1684,47,296.66306,30.37271,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.33589,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[17.908161,17.902481,17.892738,17.900578,17.916203,17.898413,17.957863,17.947826,17.917233,17.911297,17.868254,17.95496,17.863037,17.864191,17.90297,17.85012,17.885012,17.916058,17.833899,17.890617,17.938549,17.940067,17.90807,17.928326,17.88611,17.861408,17.838434,17.893166,17.874111,17.930645,17.895462,17.864794,17.884441,17.841347,17.90027,17.928196,17.91505,17.924057,17.858467,17.822723,17.924107,17.764332,17.878754,17.89717,17.841148,17.865154,17.859928,17.899439,17.878922,17.891428,17.888771,17.921135,17.908428,17.956104,17.88558,17.892117],[0.035450883,0.03533983,0.03515063,0.035302732,0.03560904,0.03526062,0.036446586,0.036242012,0.035629377,0.035512418,0.034682296,0.03638723,0.034583814,0.034605563,0.035349336,0.034341928,0.035001732,0.035606194,0.034042038,0.035109665,0.036054503,0.036085073,0.035449084,0.035849627,0.03502285,0.034553144,0.034125436,0.035158884,0.0347934,0.035895932,0.03520336,0.034616917,0.03499079,0.034179196,0.035296746,0.035847034,0.03558632,0.03576462,0.034497906,0.03383793,0.035765614,0.032803997,0.034881897,0.035236474,0.034175515,0.03462373,0.034525342,0.035280578,0.03488511,0.03512531,0.035074055,0.035706624,0.035456117,0.036410615,0.035012655,0.0351386],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17596]
[1684212400017737,2,1684,47,296.76712,30.372566,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.08709,58593.37402,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[18.865366,18.860682,18.682999,18.601711,18.71946,18.618326,18.759987,18.786,18.753368,18.696587,18.689548,18.62362,18.691849,18.981125,18.789509,18.655989,18.685917,18.668846,18.571566,18.805271,18.7601,18.619919,18.648273,18.685764,18.7019,18.593946,18.6155,18.725286,18.84581,18.607191,18.70829,18.682585,18.725815,18.695694,18.607292,18.683327,18.638857,18.672916,18.640726,18.634987,18.672478,18.455433,18.641539,18.665983,18.597855,18.61988,18.691786,18.783443,18.673023,18.711592,18.718204,18.66246,18.662233,18.667898,18.651648,18.599018],[0.064153634,0.06395469,0.056890007,0.05395987,0.058264576,0.054543935,0.0598373,0.06087203,0.0595772,0.057397865,0.05713417,0.054731593,0.057220176,0.06928552,0.061013162,0.055896044,0.056998633,0.05636663,0.052919187,0.061651506,0.05984171,0.05460032,0.055615872,0.056992948,0.05759786,0.05368945,0.05444404,0.05848777,0.06332741,0.054151643,0.057839442,0.056874637,0.058508046,0.057364333,0.054155193,0.05690225,0.05527616,0.056516603,0.055343397,0.05513723,0.056500424,0.04913335,0.055372633,0.05626147,0.053825326,0.05459897,0.05721786,0.060769483,0.056520518,0.05796475,0.05821662,0.056132354,0.056124024,0.056331787,0.055738185,0.053865865],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17737]
[1684212400017799,2,1684,47,296.32288,30.361654,54,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.35339,58295.35385,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35679,58731.14017,58731.14063,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43621],[19.01231,18.715034,18.487976,18.711143,18.621565,18.393085,18.407524,18.954775,18.582657,18.516535,18.657215,18.534145,18.753912,18.80477,18.423264,18.484219,18.45911,18.355848,18.577402,18.51021,18.517553,18.490202,18.471344,18.526575,18.54039,18.498373,18.483047,18.611729,18.520634,18.651867,18.616148,18.412891,18.436764,18.493525,18.555485,18.51832,18.38515,18.241053,18.382195,18.371456,18.499256,18.532703,18.507547,18.46248,18.613379,18.386562,18.507145,18.552711,18.54457,18.513878,18.4855,18.5172,18.470716,18.412401],[0.070739724,0.058095727,0.050159242,0.057947725,0.05465868,0.04724153,0.04767119,0.06808068,0.05329923,0.051081695,0.05594075,0.051661056,0.059598517,0.06163106,0.04814532,0.050039425,0.049247943,0.046156503,0.05311876,0.05087561,0.05111501,0.050230384,0.049631603,0.051411036,0.051868465,0.05049263,0.050002135,0.054311115,0.051215846,0.05574614,0.05446694,0.047832184,0.048556857,0.05033681,0.052373976,0.051140074,0.04700756,0.043013602,0.046920765,0.04660727,0.050521083,0.051613342,0.050789136,0.049353242,0.05436923,0.047049068,0.05077611,0.052280664,0.05200788,0.05099502,0.05008025,0.051103473,0.04961181,0.047817454],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17799]
[1684212400017895,2,1684,47,296.68134,30.36816,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48393,58650.33589,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[19.071434,18.871319,18.657616,18.76865,18.75124,18.718575,18.69095,18.963448,18.90976,18.754337,18.702223,18.763481,18.794655,18.800354,18.764051,18.777803,18.709553,18.793705,18.656338,18.6803,18.66719,18.764462,18.700077,18.793722,18.785917,18.73474,18.687244,18.767601,18.705883,18.757324,18.768127,18.804533,18.671402,18.75848,18.754707,18.794687,18.793747,18.749672,18.657703,18.710054,18.852589,18.762688,18.668896,18.76847,18.721657,18.614475,18.74766,18.719097,18.70625,18.725786,18.729856,18.761276,18.710009,18.795816,18.71485,18.713581],[0.07358164,0.06440747,0.055955358,0.06017968,0.0594938,0.058230776,0.057186585,0.068474814,0.0660726,0.059615206,0.057610046,0.059975125,0.06122072,0.06145156,0.059997637,0.060543828,0.05788736,0.061182387,0.055908777,0.056789767,0.05630581,0.06001385,0.05752916,0.061183054,0.060868718,0.058851946,0.057048146,0.060138103,0.057748303,0.05973248,0.060158987,0.061621454,0.056460734,0.059777975,0.05962971,0.061222073,0.061184064,0.05943248,0.05595853,0.05790636,0.06361251,0.05994378,0.056368474,0.06017259,0.058348607,0.054407902,0.059353866,0.05825072,0.057762153,0.058506943,0.058663517,0.059888087,0.057904635,0.06126772,0.058088686,0.0580404],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],17895]
[1684212400017999,2,1684,47,296.9546,30.372202,45,[58257.48827,58257.48873,58295.35337,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[19.983253,19.949097,20.03448,20.442902,20.352762,20.24773,20.11208,20.286222,20.251522,20.29428,20.064203,20.253075,20.048618,20.040537,20.261353,20.142414,20.19863,20.026855,19.948486,20.04153,20.222338,19.84795,20.407806,20.099184,20.014587,20.243462,20.313717,19.922636,20.003838,20.22084,20.208977,20.172215,20.112593,20.058008,20.052681,20.13069,19.84925,20.094748,20.02325,20.053902,20.113253,20.01846,20.036133,20.066736,20.06921],[0.12984878,0.12750106,0.13334422,0.15695351,0.15285602,0.14706513,0.13853675,0.14929116,0.147289,0.14974302,0.13535109,0.14738038,0.13430114,0.13375476,0.14786494,0.14051694,0.14408483,0.13282655,0.12745902,0.1338219,0.14554176,0.12052725,0.15547329,0.13768527,0.13199162,0.14681186,0.15081146,0.1256773,0.13125794,0.14545068,0.14472458,0.14242658,0.13857047,0.13493448,0.13457537,0.1397555,0.12061687,0.1373911,0.13258146,0.1346577,0.13861394,0.13225542,0.13345626,0.13552113,0.13568719],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],17999]
[1684212400018061,2,1684,47,296.5579,30.363142,10,[58348.20792,58685.39736,58685.39781,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[20.88816,20.896505,21.230509,21.166819,21.051012,20.969381,21.201204,21.13487,20.81203,21.026634],[0.18260407,0.18311286,0.20347643,0.19959342,0.1925329,0.18755603,0.20168984,0.19764555,0.17796266,0.1910466],[0.08601518,0.080346785,0.085099906,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0],18061]
[1684212400018118,2,1684,47,296.58282,30.362595,54,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[19.390253,19.387592,19.192467,19.35847,19.213966,19.222704,19.369213,19.205538,19.261223,19.24617,19.27935,19.149199,19.193125,19.274048,19.341211,19.118748,19.195206,19.235191,19.202744,19.191626,19.284136,19.26322,19.253773,19.121273,19.30392,19.257597,19.191013,19.495296,19.292284,19.21902,19.294481,19.163008,19.222101,19.2736,19.303526,19.271675,19.244644,19.435791,19.09467,19.400284,19.168854,19.23642,19.209723,19.325834,19.355698,19.20105,19.179947,19.272648,19.22356,19.183811,19.189745,19.408585,19.146345,19.15328],[0.09083348,0.09067628,0.07974896,0.088969916,0.08089376,0.08136328,0.089596346,0.08044322,0.08346214,0.082636304,0.08446622,0.07749006,0.079783775,0.08417143,0.08797079,0.07593644,0.079894,0.08203851,0.08029434,0.07970451,0.08473307,0.08357223,0.08305247,0.076064184,0.08584386,0.083262525,0.07967211,0.097206265,0.08518902,0.08116506,0.08531232,0.07820444,0.08133079,0.084146544,0.085821524,0.08403983,0.08255299,0.09355671,0.074729085,0.09142806,0.07850873,0.08210523,0.08066662,0.087088466,0.08880872,0.08020421,0.079089165,0.08409377,0.0814094,0.07929224,0.0796051,0.09192233,0.07734324,0.07770057],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],18118]
[1684212400018175,2,1684,47,296.9315,30.368944,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[16.323067,16.309422,16.266724,16.295498,16.292149,16.306576,16.27407,16.303953,16.308369,16.288223,16.280216,16.322847,16.304005,16.289135,16.312845,16.2901,16.3269,16.28605,16.253994,16.345697,16.29472,16.334427,16.311966,16.314444,16.295826,16.322315,16.332506,16.286964,16.295868,16.291092,16.26867,16.270004,16.299797,16.311684,16.308998,16.321877,16.314829,16.32581,16.283382,16.327553,16.325783,16.254213,16.295723,16.28315,16.307426,16.307419,16.318516,16.31003,16.31335,16.292898,16.308033,16.308384,16.304562,16.342133,16.290787,16.310642],[0.01922576,0.019169247,0.018997801,0.019112445,0.019098911,0.01915756,0.019026725,0.01914683,0.019164916,0.019083112,0.019051101,0.019224847,0.019147044,0.019086778,0.019183347,0.019090662,0.019241791,0.019074403,0.018948248,0.019321384,0.019109296,0.019273467,0.019179719,0.019189943,0.019113772,0.019222628,0.019265356,0.019078061,0.019113941,0.019094655,0.019005438,0.01901069,0.019129887,0.019178553,0.019167501,0.0192208,0.019191543,0.019237226,0.019063724,0.019244527,0.019237109,0.018949093,0.019113353,0.019062797,0.019161051,0.019161021,0.019206814,0.019171746,0.019185433,0.019101936,0.019163541,0.01916498,0.019149322,0.019306164,0.019093426,0.019174268],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],18175]
[1684212400018320,2,1684,47,296.85217,30.365198,54,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[18.970366,19.271364,18.956175,19.125397,18.901564,18.908144,18.77531,19.17004,19.340689,18.961723,18.87953,18.812992,18.91632,19.126772,18.897139,18.790813,18.811047,18.597565,18.861248,18.954346,18.929209,18.93741,18.866432,18.919777,18.837547,18.90021,18.819426,18.864832,18.849443,18.875656,18.891026,18.761805,18.77071,18.812954,18.840887,18.841621,18.86066,18.714376,18.91399,18.770836,18.825817,18.897362,18.809063,18.86314,18.90299,18.735146,18.81476,18.866362,18.879309,18.86964,18.78088,18.813595,18.76253,18.804058],[0.06879089,0.08402258,0.06814412,0.07627316,0.06571376,0.066001706,0.060444407,0.078570604,0.087940715,0.06839629,0.06475934,0.061966904,0.06636136,0.076342925,0.06552089,0.0610657,0.061887268,0.053815242,0.06397871,0.06806123,0.06693244,0.06729857,0.06419904,0.06651399,0.062981814,0.065654665,0.062231075,0.06413092,0.06348004,0.064593054,0.06525541,0.059908967,0.06026143,0.06196534,0.06312128,0.063151985,0.06395379,0.058070663,0.06625863,0.060266435,0.062494725,0.06553058,0.06180618,0.06405902,0.065776095,0.058867622,0.06203937,0.064196,0.06474981,0.064335786,0.060666792,0.061991572,0.059937574,0.061602093],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],18320]
[1684212400018377,2,1684,47,296.273,30.351503,6,[58300.39388,58332.3579,58332.35837,58336.35446,58356.32082,58618.31207],[20.170052,20.27223,20.750137,20.306046,20.007414,20.317026],[0.14228934,0.14849438,0.17418909,0.15039352,0.13150221,0.15099019],[0.10347571,0.09457812,0.094600275,0.07127644,0.102022514,0.09935469],[0,0,0,32768,0,0],18377]
[1684212400018445,2,1684,47,296.4106,30.353695,55,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58301.39464,58301.3951,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[18.591898,18.683357,18.441645,18.457508,18.531208,18.445396,18.412777,18.57995,18.460203,18.401155,18.412342,18.40345,18.529306,18.482006,18.437634,18.45954,18.435535,18.411377,18.49756,18.470434,18.466211,18.470041,18.444511,18.473835,18.459715,18.42316,18.447304,18.53187,18.519016,18.447071,18.5145,18.464317,18.418177,18.484535,18.519478,18.45632,18.487364,18.50697,18.427116,18.613537,18.569744,18.414087,18.440525,18.401161,18.414154,18.489922,18.560503,18.451609,18.486149,18.458958,18.448294,18.487108,18.47775,18.4646,18.41592],[0.0536184,0.056903355,0.04870673,0.04919798,0.051563866,0.048822336,0.04782874,0.05320616,0.049282067,0.04748103,0.047815666,0.047549427,0.05150107,0.049969044,0.048583496,0.049261335,0.0485192,0.047786698,0.0504665,0.049602915,0.04947017,0.049590565,0.04879505,0.049710162,0.049266804,0.048142176,0.048881255,0.051585738,0.05116286,0.04887407,0.05101527,0.04941077,0.047991432,0.050049484,0.051177964,0.04916095,0.05013968,0.050770383,0.04826231,0.05437482,0.052857082,0.047868144,0.0486723,0.04748121,0.047870155,0.05022142,0.052543387,0.049014542,0.050100926,0.049243182,0.048911884,0.050131533,0.049834,0.049419627,0.047923356],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],18445]
[1684212400018579,2,1684,47,296.77112,30.359598,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.08709,58593.37402,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[16.259373,16.230757,16.207085,16.226883,16.224483,16.246607,16.218094,16.226038,16.23544,16.242554,16.22457,16.235,16.19421,16.222544,16.242264,16.212479,16.209362,16.207283,16.200157,16.213123,16.210037,16.254257,16.230341,16.217775,16.20858,16.20628,16.213434,16.209476,16.223434,16.218027,16.20654,16.199892,16.209217,16.180222,16.237633,16.233555,16.218376,16.226362,16.193954,16.20321,16.241533,16.156008,16.20044,16.199848,16.187931,16.21487,16.202421,16.202923,16.20641,16.209904,16.222095,16.221447,16.227646,16.251247,16.215916,16.21758],[0.0189691,0.018859578,0.018771596,0.018845018,0.018836033,0.018919807,0.01881222,0.01884185,0.018877259,0.018904304,0.018836351,0.018875599,0.018724725,0.018828785,0.018903198,0.018791439,0.018779961,0.018772328,0.018746294,0.018793821,0.018782442,0.01894926,0.018858012,0.018811041,0.01877709,0.018768648,0.01879497,0.018780384,0.01883211,0.018811973,0.018769601,0.018745331,0.018779427,0.018674567,0.018885575,0.018870132,0.018813271,0.018843064,0.018723805,0.018757425,0.018900411,0.01858961,0.01874732,0.018745169,0.018702112,0.018800274,0.01875454,0.018756371,0.018769125,0.018781954,0.018827114,0.018824697,0.01884788,0.018937645,0.018804144,0.018810319],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],18579]
[1684212400018639,2,1684,47,296.80402,30.35939,48,[58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58348.20793,58353.36309,58354.30986,58356.32085,58443.08709,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[19.636118,19.699959,19.616535,19.608757,19.784178,19.527683,19.799656,19.571514,19.746632,19.872677,19.943441,19.50484,19.547718,19.75371,19.62758,19.638979,19.517885,19.781511,19.612543,19.557178,19.57172,19.65295,19.80462,19.769339,19.834574,19.88191,19.522541,19.768463,19.669361,19.565268,19.587069,19.632072,19.557745,19.650002,19.608524,19.618914,19.605284,19.669254,19.62496,19.614456,19.59389,19.635393,19.677773,19.772125,19.617476,19.552132,19.673489,19.646105],[0.10621913,0.11045548,0.10493686,0.10442995,0.11615397,0.09923412,0.11721184,0.10202272,0.11360027,0.12223089,0.12711152,0.097800955,0.10050266,0.11408024,0.10565901,0.10640718,0.09861764,0.11597207,0.104676515,0.10110528,0.102035955,0.10732802,0.117551744,0.11514245,0.119607165,0.12286758,0.098910294,0.11508288,0.10841484,0.1016223,0.103024,0.10595349,0.10114141,0.10713329,0.10441483,0.10509213,0.10420403,0.1084078,0.10548745,0.10480124,0.10346496,0.106171496,0.10897404,0.11533223,0.10499817,0.10078349,0.108689114,0.106876254],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],18639]
[1684212400018701,2,1684,47,296.7614,30.35736,35,[58257.48828,58300.39387,58301.39464,58301.39509,58326.3567,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.08709,58638.48347,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58731.1402,58791.08242,58797.07669,58797.07714,58977.44871,58985.47465,58985.47513,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[20.338247,20.375782,20.494534,20.28864,20.366875,19.896582,20.187355,20.213264,20.312628,20.251541,20.2853,20.141901,20.31881,19.999027,20.224838,20.294344,20.037874,20.462807,20.308388,20.1293,20.235079,20.161083,20.214664,19.620277,20.072369,20.244602,20.318604,20.188461,20.169939,20.031443,20.232874,20.06196,20.199612,20.396307,20.189167],[0.15211266,0.15399125,0.15881905,0.14942715,0.15355858,0.123879775,0.14338145,0.14498802,0.15075243,0.14729013,0.14923893,0.14048377,0.15108609,0.13092908,0.14569354,0.1497466,0.13357437,0.15771931,0.1505216,0.1396649,0.14631116,0.14171775,0.14507374,0.10518121,0.13589892,0.1468797,0.15107495,0.14345075,0.14228222,0.13313815,0.14617884,0.1352003,0.1441458,0.15495469,0.14349495],[0.104190685,0.10347571,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],18701]
[1684212400018844,2,1684,47,296.47302,30.349157,53,[58244.49454,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.3359,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[19.489174,19.212261,19.122887,19.203793,18.99618,19.033684,19.064455,19.055408,19.129873,19.076866,19.33679,19.463554,19.029572,18.88716,18.93046,18.83916,19.129753,19.206861,19.146782,19.243736,19.175453,19.09906,19.097393,18.967918,19.029343,19.118004,19.06675,19.070326,19.105743,18.976868,19.141155,19.00079,18.988659,19.377117,19.154861,18.972145,19.183884,19.256287,18.976904,18.972431,19.208382,19.014421,18.909193,18.942003,18.982574,19.21552,19.21803,19.078762,19.108181,19.139057,19.048502,19.147537,19.044401],[0.096826136,0.08080245,0.076145865,0.080350205,0.069983706,0.0717542,0.07324034,0.07280028,0.076500624,0.07384831,0.08771633,0.095246926,0.07155792,0.06508813,0.066988185,0.06304916,0.0764945,0.08051379,0.07736569,0.08250343,0.07885355,0.07494785,0.074864745,0.06867889,0.071546994,0.075898856,0.07335239,0.07352733,0.07528203,0.06908938,0.0770768,0.07019893,0.06963402,0.09005951,0.07778231,0.06887246,0.07929607,0.08319051,0.06909103,0.06888558,0.08059502,0.070839286,0.06604773,0.06750452,0.06935243,0.08097712,0.08111188,0.073941655,0.07540429,0.07696933,0.07246612,0.077404566,0.07226841],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],18844]
[1684212400018905,2,1684,47,297.06058,30.360195,12,[58332.35838,58336.35448,58676.27033,58685.39781,58686.35634,58985.47463,58985.4751,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[20.710644,21.138988,21.092495,21.10646,21.119793,21.292284,20.898787,21.09446,20.971039,21.092682,20.882929,21.215557],[0.17178118,0.1978966,0.19506204,0.19591343,0.19672632,0.20724273,0.18325198,0.19518173,0.187657,0.19507337,0.18228519,0.20256484],[0.094600275,0.07127644,0.08375308,0.085099906,0.0967737,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,32768,0,0,0,0,32768,0,0],18905]
[1684212400018963,2,1684,47,296.37848,30.345081,48,[58257.48831,58270.41427,58295.35385,58298.43376,58300.39342,58300.39388,58301.39465,58301.3951,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08706,58593.37406,58618.31207,58638.48349,58638.48395,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58791.08193,58791.08239,58797.07665,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47595,58997.47643,59020.4809,59046.43621],[19.620573,19.726917,19.527288,19.515194,19.324142,19.454117,19.721588,19.753706,19.847271,19.775026,19.633856,19.364735,19.324759,19.437632,19.525719,19.462622,19.674423,19.596916,19.443724,19.655872,19.473866,19.5913,19.62739,19.535828,19.550922,19.755753,19.67609,19.466656,19.541546,19.678188,19.553097,19.520855,19.627857,19.391735,19.651999,19.19106,19.709503,19.694908,19.314365,19.369785,19.528292,19.548803,19.657217,19.844566,19.558777,19.649414,19.48349,19.487545],[0.105200544,0.1122676,0.09920924,0.09844874,0.08699186,0.09466988,0.11190836,0.11408,0.12048056,0.11552988,0.10607053,0.089334734,0.08702705,0.09366807,0.099110305,0.09518982,0.10875125,0.103660986,0.094037406,0.107521124,0.09588032,0.103297375,0.10564651,0.09974851,0.1007065,0.11421893,0.10886211,0.09543714,0.10011072,0.10900171,0.100844994,0.09880421,0.10567713,0.090921186,0.10726511,0.07967451,0.11109564,0.11011747,0.086435184,0.089629814,0.099272534,0.10057164,0.10761006,0.12029439,0.10120724,0.10709451,0.09647417,0.0967252],[0.104190685,0.10395009,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],18963]
[1684212400019090,2,1684,47,296.77628,30.351597,53,[58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14066,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[19.62568,19.36267,19.478514,19.261135,19.325413,19.24179,19.309216,19.45219,19.292953,19.508078,19.553135,19.468906,19.338352,19.332218,19.307154,19.250004,19.296705,19.488615,19.306131,19.294977,19.25167,19.255932,19.215061,19.288137,19.241219,19.465162,19.168308,19.467957,19.414295,19.155693,19.200756,19.239037,19.307005,19.340868,19.30087,19.317287,19.479551,19.205818,19.103848,19.209667,19.320194,19.08198,19.363403,19.214834,19.223364,19.336807,19.26131,19.306372,19.363722,19.225098,19.307838,19.231205,19.239006],[0.10553466,0.0892144,0.096166804,0.083457276,0.08706436,0.08239738,0.086143166,0.0945524,0.0852266,0.098003164,0.10084742,0.09557533,0.0878062,0.08745387,0.08602654,0.08284595,0.08543731,0.096791476,0.08596871,0.08534017,0.08293723,0.08317106,0.080952495,0.08495674,0.0823662,0.095345505,0.078480326,0.09551698,0.09226354,0.07782527,0.08018862,0.08224746,0.0860181,0.08795101,0.08567178,0.08660122,0.09623081,0.08045816,0.0751871,0.08066369,0.08676671,0.07410027,0.08925708,0.080940284,0.081398875,0.08771737,0.083467,0.085982315,0.08927563,0.081492335,0.08606525,0.0818224,0.082245775],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],19090]
[1684212400019166,2,1684,47,296.79538,30.350828,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[19.180647,18.98452,18.886217,18.91812,18.925745,18.776733,18.796192,18.667938,18.742487,18.799604,18.890755,18.819492,18.723438,18.961868,18.891487,18.868946,18.848783,18.844742,18.685318,18.784977,18.820953,18.866661,18.809402,18.8444,18.856611,18.799671,18.849764,18.882853,19.020945,18.859016,18.853708,18.886108,18.837519,18.874527,18.800604,18.83458,18.800274,18.822319,18.812004,18.888416,18.930893,18.559513,18.833887,18.816246,18.79953,18.8406,18.791275,18.816826,18.838324,18.826805,18.849222,18.850574,18.825974,18.895756,18.802896,18.791431],[0.07912591,0.06944235,0.06504739,0.06644075,0.06677847,0.060501155,0.061282914,0.056333277,0.059152346,0.06142113,0.06524369,0.062233828,0.058416888,0.06840285,0.065275416,0.06430614,0.06345232,0.06328261,0.05697634,0.06083097,0.06229396,0.06420878,0.061820064,0.063268326,0.06378233,0.061423842,0.06349353,0.0649023,0.07114781,0.06388412,0.06365972,0.06504271,0.06298062,0.064544685,0.061461717,0.06285822,0.061448313,0.062350273,0.06192644,0.06514245,0.06700747,0.052509896,0.0628294,0.062100336,0.061418142,0.06310922,0.061084293,0.062124174,0.06301418,0.06253559,0.06347076,0.06352764,0.06250118,0.065460734,0.061554853,0.06109059],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],19166]
[1684212400019223,2,1684,47,296.92178,30.352535,12,[58332.35792,58336.35447,58338.3568,58348.20794,58685.39736,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48088,59046.43621],[20.955002,20.689238,21.025257,20.84761,21.33341,20.727777,20.925114,21.081459,20.776472,21.130127,21.02274,20.84547],[0.18667924,0.17047608,0.19096267,0.1801318,0.20975018,0.17282581,0.18485701,0.1943891,0.1757946,0.19735634,0.19080913,0.18000138],[0.09457812,0.07127644,0.09859696,0.08601518,0.080346785,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,32768,0,0],19223]
[1684212400019280,2,1684,47,296.29932,30.338024,53,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39781,58686.35634,58686.35679,58731.14017,58731.14063,58791.08192,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,59046.43621],[18.778793,18.723001,18.784534,18.754318,18.705849,18.597765,18.637249,18.959757,19.004274,18.6338,18.681852,18.750233,18.706274,18.782934,18.816761,18.737686,18.67344,18.67035,18.73632,18.716948,18.664764,18.659426,18.741589,18.655788,18.848993,18.771389,18.626896,18.64023,18.774975,18.59385,18.618626,18.58689,18.761364,18.764261,18.675615,18.65343,18.663792,18.582666,18.571201,18.615534,18.733112,18.744408,18.7048,18.721209,18.579464,18.610468,18.665066,18.63251,18.675737,18.676243,18.64227,18.681675,18.814966],[0.060583387,0.058400117,0.06081322,0.059614457,0.057747,0.05382221,0.055218384,0.06830679,0.070362054,0.055094734,0.05684743,0.05945438,0.057763107,0.060749035,0.062121477,0.058966,0.056535967,0.056421958,0.058913097,0.058168665,0.056216728,0.05602139,0.059117403,0.055888757,0.06346113,0.060288414,0.05484816,0.05532555,0.060431067,0.053686056,0.054554522,0.05344511,0.059891574,0.06000593,0.05661629,0.055802964,0.056181077,0.053299557,0.05290674,0.05444526,0.05878908,0.059227075,0.057707332,0.058331456,0.05318946,0.05426674,0.056227792,0.055048533,0.056620784,0.056639478,0.055398956,0.056840837,0.062047835],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],19280]
[1684212400019426,2,1684,47,296.42477,30.338663,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39464,58301.3951,58310.4182,58310.41959,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[15.874264,15.859625,15.889627,15.881494,15.902065,15.901587,15.885056,15.857108,15.857529,15.900162,15.903128,15.894988,15.910063,15.897155,15.890937,15.925084,15.917982,15.908082,15.88103,15.94503,15.903057,15.904546,15.890051,15.925032,15.908699,15.883392,15.898708,15.869019,15.877477,15.916082,15.870437,15.87077,15.870171,15.85412,15.922908,15.938756,15.893625,15.918558,15.85362,15.855857,16.046568,15.827445,15.892033,15.934314,15.886072,15.890048,15.897146,15.904608,15.894119,15.919551,15.88974,15.914022,15.893627,15.945139,15.879261,15.890391],[0.017759327,0.017723426,0.017797714,0.017777301,0.017829327,0.017828103,0.017786214,0.01771732,0.017718336,0.01782446,0.017832052,0.01781128,0.017849913,0.017816786,0.017801017,0.017889129,0.017870497,0.017844798,0.017776143,0.017942326,0.017831868,0.017835692,0.017798781,0.017888991,0.017846389,0.017782044,0.017820746,0.017746389,0.017767293,0.017865542,0.017749876,0.017750697,0.01774922,0.017710093,0.017883403,0.017925454,0.01780782,0.017872006,0.017708886,0.01771429,0.018233845,0.01764678,0.017803786,0.017913584,0.017788764,0.017798776,0.017816767,0.01783585,0.017809074,0.017874599,0.017797995,0.017860182,0.017807826,0.017942619,0.017771732,0.017799642],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],19426]
[1684212400019483,2,1684,47,296.6905,30.343733,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41426,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48089,59046.43621],[18.062447,18.078785,18.087717,18.122585,18.077204,18.057747,18.105202,18.14922,18.029556,18.02622,18.082232,18.094307,18.049393,18.105171,18.108936,17.992382,18.006268,18.02737,18.017235,18.046646,18.149628,18.086815,18.06503,18.082453,18.135942,18.098715,18.030025,18.025372,18.00377,18.03732,18.07284,18.070171,18.060646,18.000542,18.078798,18.031673,18.137444,18.079403,18.080238,18.137547,18.202938,17.936031,18.06497,18.110397,18.006714,17.996685,18.02026,18.066788,18.102318,18.0728,18.08413,18.06946,18.079659,18.123348,18.04377,18.101505],[0.03868823,0.03905708,0.039260946,0.040071875,0.039021164,0.038583063,0.03966455,0.04070776,0.03796122,0.037888646,0.039135557,0.039412357,0.0383972,0.039663862,0.03975155,0.037164077,0.03745882,0.037913647,0.037694152,0.03833639,0.040717606,0.03924028,0.03874618,0.039140612,0.040388953,0.039514124,0.037971456,0.037870206,0.03740557,0.03813095,0.03892226,0.038861983,0.038647875,0.037336856,0.03905738,0.038007397,0.040424835,0.039071154,0.039090138,0.040427286,0.042034853,0.036003876,0.038744837,0.039785672,0.037468374,0.037255045,0.037759464,0.03878572,0.03959757,0.03892135,0.039178863,0.038845927,0.039076954,0.04008989,0.03827285,0.039578713],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],19483]
[1684212400019545,2,1684,47,296.96967,30.348452,17,[58257.48873,58301.39463,58336.35447,58338.3568,58348.20794,58638.48346,58685.39736,58685.39782,58686.35634,58791.08244,58985.47464,58985.47511,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[20.732748,20.47485,21.410843,20.681158,20.70419,20.788773,20.755905,20.88391,20.61272,20.840446,20.867464,20.792967,20.809502,21.002687,21.167334,21.048866,21.189718],[0.17312884,0.1581549,0.2144711,0.1699835,0.17138767,0.17654455,0.17454076,0.18234491,0.16581106,0.17969501,0.18134224,0.17680025,0.1778084,0.18958664,0.19962478,0.192402,0.20098948],[0.09238091,0.10464311,0.07127644,0.09859696,0.08601518,0.11441985,0.080346785,0.085099906,0.0967737,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],19545]
[1684212400019639,2,1684,47,296.40326,30.33494,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.41959,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[15.840831,15.82919,15.853816,15.885568,15.887143,15.8515215,15.86291,15.803037,15.820401,15.870342,15.859347,15.857491,15.857609,15.837473,15.827266,15.890651,15.8955145,15.889561,15.891427,15.894448,15.876409,15.903149,15.851229,15.874508,15.865965,15.891685,15.86404,15.87036,15.841755,15.88529,15.843522,15.84984,15.870128,15.845113,15.893941,15.935717,15.889605,15.8826275,15.855546,15.825895,15.990627,15.803429,15.890932,15.906293,15.875099,15.881075,15.891115,15.898592,15.866183,15.900595,15.866887,15.897152,15.878933,15.919475,15.865453,15.85845],[0.017678287,0.017650858,0.017709361,0.017787497,0.017791456,0.017703831,0.017731426,0.017590689,0.017630417,0.017749643,0.01772275,0.017718244,0.017718533,0.017670332,0.017646363,0.017800294,0.017812615,0.017797545,0.017802255,0.01780991,0.017764641,0.017832104,0.01770313,0.017759932,0.017738892,0.017802907,0.017734185,0.017749688,0.017680481,0.0177868,0.017684687,0.017699793,0.017749114,0.017688477,0.017808622,0.017917326,0.017797656,0.017780134,0.017713537,0.017643167,0.01806887,0.017591575,0.017801007,0.017840184,0.017761394,0.01777625,0.01780147,0.017820451,0.017739426,0.017825564,0.017741153,0.017816782,0.017770916,0.0178744,0.01773764,0.01772057],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],19639]
[1684212400019743,2,1684,47,296.76837,30.34137,47,[58257.48828,58270.41425,58295.35338,58295.35383,58300.39342,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08709,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[19.810476,19.617947,19.523342,19.672764,19.581024,19.722197,19.768314,19.875954,19.673717,19.785513,19.54739,19.416245,19.612541,19.78445,19.803143,19.667784,19.646034,19.554993,19.515461,19.583553,19.531315,19.710865,19.793358,19.755695,19.459463,19.529411,19.634207,19.578117,19.71405,19.769053,20.09047,20.154736,19.389025,19.945786,20.03919,19.669579,19.819567,19.376972,19.556469,19.910707,19.86021,19.909168,19.852518,19.694859,19.712513,19.772013,19.654022],[0.11795291,0.105029,0.098960705,0.10864093,0.102634236,0.1119494,0.11507274,0.12245684,0.10870433,0.116245136,0.10048174,0.09238031,0.10467636,0.116172604,0.117450505,0.10831016,0.106871635,0.1009658,0.09846548,0.10279718,0.099463314,0.11118706,0.11678108,0.11421504,0.09499647,0.09934314,0.106093615,0.10244705,0.11140111,0.11512296,0.13710698,0.14131114,0.0907609,0.12727307,0.13366354,0.10842932,0.11857639,0.090051025,0.101059936,0.124854386,0.1213716,0.124748215,0.12084174,0.11011413,0.11129784,0.11532458,0.10739881],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],19743]
[1684212400019804,2,1684,47,296.5485,30.33574,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[19.132553,19.157955,18.98407,18.90976,18.90154,19.025219,19.035664,19.151924,18.97895,18.901411,18.906876,18.873915,19.145708,18.975086,18.896067,18.926989,18.954094,18.913883,18.952484,18.965422,18.994593,18.963366,18.969725,18.869137,18.92428,18.92825,18.969456,19.149078,18.943327,19.023493,19.047884,18.89526,18.909237,18.984585,19.015566,18.99834,18.919176,19.045004,18.889938,19.127846,18.866554,18.97041,18.873615,18.845854,18.92801,19.137733,18.969864,18.927132,18.958702,18.982887,18.919104,18.949617,18.936245,18.931625,18.967457],[0.07663712,0.07794237,0.06942151,0.0660726,0.06571278,0.07135072,0.071848914,0.07763061,0.069185264,0.0657071,0.0659461,0.06451845,0.07731046,0.06900745,0.06547426,0.06683372,0.06804985,0.06625391,0.067976944,0.06856487,0.06990973,0.06847106,0.06876159,0.06431427,0.06671346,0.066889785,0.06874925,0.07748385,0.06756403,0.07126872,0.07243625,0.06543917,0.06604967,0.06944532,0.07089332,0.070084475,0.066487424,0.0722974,0.06520833,0.07639751,0.06420422,0.06879292,0.064505644,0.06332926,0.06687919,0.076901644,0.068767905,0.066840075,0.06825885,0.06936686,0.066484265,0.06784737,0.067246445,0.067040145,0.06865781],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],19804]
[1684212400019861,2,1684,47,297.1221,30.346285,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.3568,58731.14023,58731.14068,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[18.95095,19.149723,19.007004,18.898636,18.932379,19.02434,18.986681,18.989723,19.182575,19.000551,18.85623,18.984879,18.918854,19.024519,18.9391,18.991037,18.76948,18.806622,18.774433,18.864748,18.894724,18.972412,18.965393,18.966812,18.8671,18.902155,18.944584,18.929066,19.013792,18.853865,18.895954,19.010532,18.81839,18.80429,18.935913,18.862673,19.013727,18.895477,19.069605,19.062855,18.650362,19.006313,18.920849,19.00944,18.889584,18.882557,18.86521,18.852684,18.989473,18.891771,19.049387,19.038712,18.901464,18.961233,18.942827,18.980661],[0.06790763,0.07751708,0.07049012,0.06558608,0.067073755,0.07130892,0.06954236,0.0696834,0.079227276,0.070187785,0.0637662,0.06945894,0.06647321,0.07131742,0.06737429,0.0697444,0.06021259,0.06170655,0.060409464,0.06412736,0.06541586,0.0688847,0.06856355,0.06862834,0.06422748,0.06573958,0.06762053,0.06692608,0.07080959,0.06366631,0.06546933,0.070656024,0.06218846,0.0616116,0.067231566,0.06403917,0.070806555,0.065448605,0.07349201,0.07316233,0.055691555,0.07045766,0.06656145,0.070604585,0.06519295,0.06488956,0.06414699,0.063616544,0.06967179,0.06528776,0.072508834,0.07199498,0.06570944,0.06837393,0.067541525,0.069264114],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],19861]
[1684212400020003,2,1684,47,297.156,30.344645,36,[58257.48826,58295.35337,58295.35382,58300.39386,58301.39463,58301.39508,58310.4182,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58354.30988,58356.32087,58443.08712,58618.31201,58638.48345,58650.33633,58676.26988,58685.39736,58685.39782,58731.14023,58791.08199,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48087,59046.43621],[20.094688,20.037086,19.966509,19.96128,19.892275,20.079388,20.391403,19.60427,19.680143,20.041687,19.735603,20.354559,20.500519,20.174377,19.738981,20.008703,20.173082,19.953712,20.369633,20.01148,20.340742,20.104462,19.788464,19.663658,20.089535,20.148872,20.128428,19.934925,20.00841,20.096912,20.216238,19.968582,20.22065,19.763304,20.097946,19.892609],[0.13738717,0.1335209,0.12869912,0.1283396,0.12358262,0.13636842,0.15472892,0.104138255,0.1091319,0.13383256,0.11285402,0.15294665,0.15897024,0.14256361,0.11308243,0.13159025,0.14248161,0.12781882,0.15369335,0.13177961,0.15224198,0.13803443,0.116446696,0.10803652,0.13704483,0.14093404,0.13960814,0.12652463,0.13157007,0.13753472,0.14517,0.12884158,0.14543907,0.11473191,0.13760331,0.12360567],[0.104190685,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.10659114,0.08329589,0.080346785,0.085099906,0.08001486,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],20003]
[1684212400020064,2,1684,47,297.06912,30.34207,53,[58244.49449,58244.49495,58257.48826,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31201,58638.48345,58638.48391,58650.33633,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.3568,58731.14022,58791.08199,58791.08245,58797.07671,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48087,59046.43621],[18.66038,18.74084,18.611311,18.684277,18.628864,18.693695,18.708141,18.503803,18.881851,18.61587,18.54774,18.601093,18.516088,18.630781,18.667604,18.688408,18.676266,18.55515,18.533987,18.619062,18.670053,18.680767,18.615713,18.717304,18.642447,18.644562,18.587786,18.592243,18.524675,18.572151,18.662529,18.666874,18.628208,18.60048,18.56833,18.684292,18.661259,18.622818,18.686184,18.52231,18.533274,18.664875,18.537888,18.64122,18.629707,18.636177,18.582598,18.671053,18.640354,18.673805,18.680471,18.662827,18.663425],[0.056056228,0.059088364,0.054296393,0.05693755,0.05491831,0.057289343,0.057833843,0.050667863,0.064859174,0.05445709,0.05211389,0.053938262,0.051067133,0.054986738,0.05632101,0.057091564,0.056640312,0.05236265,0.051655807,0.05457001,0.05641107,0.056807104,0.054451574,0.058182266,0.055405367,0.055481654,0.05347607,0.05363035,0.051348515,0.052939158,0.056134842,0.056294166,0.05489493,0.05391683,0.05280894,0.056938123,0.056088395,0.05470314,0.057008587,0.051270816,0.051632203,0.056220796,0.05178521,0.055361167,0.05494839,0.055179924,0.053297177,0.05644791,0.055330016,0.056549385,0.05679614,0.05614575,0.05616767],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],20064]
[1684212400020125,2,1684,47,296.7126,30.334024,56,[58244.49452,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.33589,58650.33635,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48089,59046.43621],[15.469098,15.448493,15.479752,15.480591,15.455303,15.457578,15.457998,15.457961,15.432472,15.466344,15.463328,15.447056,15.45415,15.446325,15.492919,15.471057,15.467948,15.4670725,15.454987,15.474844,15.451827,15.496318,15.463118,15.479251,15.462631,15.468476,15.458222,15.454986,15.482879,15.470954,15.437525,15.439845,15.469845,15.425926,15.475178,15.469101,15.477801,15.484771,15.458647,15.443963,15.544908,15.377771,15.453178,15.434648,15.44292,15.462842,15.460565,15.455081,15.450654,15.448166,15.454443,15.456785,15.461625,15.487191,15.436111,15.446868],[0.016980963,0.016951932,0.01699633,0.016997552,0.01696143,0.016964622,0.016965216,0.016965162,0.016929975,0.016977033,0.016972745,0.016949942,0.016959814,0.01694893,0.017015658,0.016983772,0.01697932,0.01697807,0.016960988,0.01698922,0.01695657,0.017020708,0.016972445,0.016995601,0.016971756,0.016980076,0.016965529,0.016960984,0.017000886,0.016983625,0.016936844,0.016940014,0.016982034,0.016921157,0.016989702,0.016980968,0.016993498,0.017003652,0.016966129,0.016945668,0.01709571,0.016858954,0.016958456,0.016932925,0.016944233,0.016972056,0.016968833,0.016961118,0.016954936,0.016951479,0.016960226,0.016963508,0.01697033,0.017007204,0.016934916,0.016949682],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],20125]
[1684212400020265,2,1684,47,296.27176,30.32198,24,[58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58300.39343,58301.39465,58301.3951,58310.41821,58310.4196,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58618.31207],[19.710087,19.75093,19.694729,19.86081,19.85923,19.858515,19.71788,19.781998,19.712091,19.819857,19.788101,19.67498,19.537039,19.56791,19.721893,19.708805,19.634094,19.730768,19.620758,19.650364,19.61216,19.925045,19.787518,19.801746],[0.11113478,0.11389175,0.11010544,0.12141292,0.12130409,0.12125482,0.11165874,0.11600526,0.111269474,0.11859627,0.11642194,0.10878827,0.099825144,0.101791516,0.111928895,0.11104872,0.10608617,0.112527415,0.105212614,0.10715721,0.104651496,0.1258434,0.11638205,0.117354944],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0],20265]
[1684212400020323,2,1684,47,296.68442,30.330498,49,[58244.49498,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43621],[19.975773,19.76744,19.739285,19.631937,19.475574,19.512995,19.566988,19.467968,19.434301,19.940928,20.006691,19.723427,19.721306,19.749405,19.721275,19.71348,19.621382,19.8077,19.606768,19.647408,19.5807,19.583733,19.419113,19.882341,19.543451,19.671234,19.729572,19.480806,19.50774,19.687092,19.845993,19.785742,19.62975,19.650513,19.792776,19.604038,19.59444,19.451906,19.782898,19.713514,19.53701,19.758446,19.663946,19.646046,19.680386,19.668367,19.711021,19.670696,19.633694],[0.1293355,0.11501329,0.113102905,0.10594466,0.09598555,0.09831094,0.10173247,0.095517635,0.09346671,0.1269384,0.13145289,0.11203228,0.11188941,0.11378828,0.111887306,0.11136282,0.10525337,0.11776264,0.10430052,0.10696216,0.102613345,0.10280879,0.09255223,0.12289734,0.10023157,0.10853922,0.1124467,0.09630833,0.097982064,0.10959521,0.12039262,0.116260745,0.105801105,0.10716705,0.116741315,0.10412307,0.103500634,0.09453511,0.116066664,0.11136514,0.09982334,0.11440179,0.108055644,0.10687241,0.10914802,0.10834893,0.11119755,0.10850352,0.10605988],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],20323]
[1684212400020380,2,1684,47,296.96207,30.334778,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33634,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.3568,58731.14022,58731.14067,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43621],[13.965152,13.958516,13.953381,13.98901,13.944947,13.966697,13.940276,13.936187,13.922707,13.944975,13.947932,13.926289,13.916466,13.953852,13.959581,13.953144,13.968935,13.944275,13.933212,13.972159,13.939266,13.989807,13.953733,13.967497,13.968246,13.940625,13.95616,13.94946,13.965389,13.971442,13.946351,13.953645,13.945045,13.951928,13.975885,13.956905,13.981576,13.973626,13.963331,13.972541,13.950934,13.924371,13.945823,13.932307,13.954681,13.978532,13.968549,13.966061,13.93665,13.936157,13.971217,13.959636,13.971973,13.977591,13.951183,13.960741],[0.01643541,0.01643753,0.016439185,0.016427992,0.016441936,0.016434921,0.016443476,0.016444832,0.01644937,0.016441926,0.016440958,0.016448155,0.0164515,0.016439034,0.01643719,0.01643926,0.016434213,0.016442157,0.016445827,0.016433198,0.01644381,0.01642775,0.01643907,0.016434668,0.01643443,0.016443359,0.016438287,0.01644046,0.016435334,0.016433425,0.016441476,0.0164391,0.016441904,0.016439656,0.016432034,0.016438048,0.01643027,0.01643274,0.016435992,0.016433079,0.01643998,0.016448803,0.016441649,0.01644613,0.016438764,0.016431209,0.016434334,0.016435124,0.01644468,0.016444843,0.016433494,0.01643717,0.016433258,0.016431503,0.0164399,0.016436817],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],20380]
[1684212400020525,2,1684,47,296.9923,30.332815,15,[58300.39386,58332.35838,58336.35448,58338.3568,58348.20794,58676.27033,58685.39737,58685.39782,58985.47463,58985.47511,58987.48017,58997.47592,58997.47639,59020.48088,59046.43621],[20.36032,20.854782,21.035769,20.821102,20.556423,21.004644,20.834423,20.727451,21.118626,20.830128,21.04733,21.138027,20.884684,20.58554,20.62996],[0.15323478,0.18056905,0.19160354,0.17851567,0.16237867,0.18970597,0.17932785,0.1728059,0.19665515,0.17906594,0.19230843,0.19783807,0.18239212,0.16415393,0.16686201],[0.10347571,0.094600275,0.07127644,0.09859696,0.08601518,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],20525]
[1684212400020582,2,1684,47,296.9895,30.331802,24,[58257.48827,58310.41959,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58791.08198,58985.47464,58985.47511,58987.48017,58997.47592,58997.47639,59020.48088,59046.43621],[20.44174,20.515926,20.477919,20.408787,20.614702,20.64568,20.832047,20.65341,20.631447,20.482557,20.706715,20.32759,20.721516,20.348423,20.53919,20.72422,20.74317,20.648415,20.584894,20.563162,20.750944,20.7536,20.769382,20.610716],[0.15690705,0.1599096,0.1582624,0.15551673,0.16593182,0.16782045,0.17918289,0.1682918,0.16695273,0.15842208,0.17154169,0.15155417,0.1724441,0.15263596,0.16132796,0.17260897,0.17376423,0.16798723,0.16411448,0.16278946,0.1742382,0.17440009,0.17536247,0.16568875],[0.104190685,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],20582]
[1684212400020643,2,1684,47,296.49365,30.320486,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39464,58301.3951,58310.41821,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[17.8353,17.81362,17.76344,17.797293,17.755928,17.788744,17.743156,17.772121,17.923592,17.792007,17.725973,17.804302,17.824427,17.813995,17.77575,17.808243,17.792118,17.737335,17.806221,17.808071,17.813982,17.8171,17.783878,17.82178,17.770248,17.823885,17.768742,17.786953,17.871506,17.801657,17.78754,17.777876,17.753748,17.75767,17.778225,17.847153,17.8381,17.818104,17.722454,17.768726,17.922037,17.700254,17.81158,17.771976,17.796295,17.785286,17.81897,17.831467,17.828741,17.828243,17.81026,17.792606,17.823978,17.851643,17.827137,17.77703],[0.034067784,0.033673164,0.0327886,0.033380985,0.03265958,0.033229705,0.0324422,0.03293882,0.03575538,0.03328733,0.032153618,0.0335059,0.033868913,0.033679955,0.033001933,0.033576477,0.03328929,0.032343924,0.033540245,0.0335734,0.033679694,0.033736,0.033144124,0.033820778,0.032906316,0.033859067,0.032880206,0.033198163,0.03474392,0.033458672,0.03320851,0.033039026,0.03262229,0.03268942,0.033045124,0.034286734,0.034119282,0.03375416,0.032095067,0.032879934,0.035724517,0.03172998,0.033636447,0.032936312,0.03336329,0.03316883,0.03376983,0.03399745,0.03394758,0.0339385,0.033612717,0.03329791,0.033860754,0.03437027,0.03391831,0.033024292],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],20643]
[1684212400020756,2,1684,47,296.63538,30.321632,12,[58332.35791,58332.35838,58338.35679,58676.27033,58731.1402,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089],[20.745724,20.99163,21.004261,20.828209,19.78402,20.968954,20.807447,20.830482,21.154839,20.99083,20.686485,20.802532],[0.17392004,0.18891251,0.18968248,0.178949,0.11614323,0.18752992,0.17768312,0.17908752,0.19886303,0.18886364,0.17030835,0.17738354],[0.09457812,0.094600275,0.09859696,0.08375308,0.08001486,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,32768,0,0,0,0,0,32768,0],20756]
[1684212400020841,2,1684,47,296.44073,30.315994,51,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58791.08193,58791.0824,58797.07666,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[19.861778,19.423107,19.259932,19.533787,19.41335,19.457848,19.520271,19.332523,19.507494,19.396704,19.43882,19.7016,19.503368,19.492758,19.364635,19.360775,19.462646,19.412262,19.449173,19.466991,19.498446,19.375942,19.429903,19.358208,19.38181,19.404743,19.210512,19.472435,19.405005,19.466343,19.359562,19.261467,19.640709,19.470606,19.356354,19.411358,19.403145,19.367413,19.371628,19.50903,19.403484,19.58292,19.49342,19.400932,19.461437,19.4636,19.452946,19.401503,19.505157,19.491114,19.43818],[0.121479616,0.092792004,0.083391026,0.09961943,0.092206985,0.09489771,0.09876758,0.08747138,0.09796664,0.09121553,0.09374003,0.110565364,0.097708985,0.097048566,0.08932896,0.08910392,0.095191285,0.09214197,0.09436862,0.0954577,0.097402215,0.08999058,0.09320115,0.0889546,0.09033537,0.091693364,0.08070887,0.09579227,0.0917089,0.0954179,0.089033365,0.08347561,0.10652094,0.09567973,0.08884687,0.092087895,0.09159819,0.08949106,0.0897376,0.098062664,0.09161841,0.10275637,0.09708966,0.09146659,0.095117256,0.09524971,0.09459847,0.09150048,0.09782068,0.09694643,0.09370134],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],20841]
[1684212400020902,2,1684,47,296.7636,30.321903,32,[58257.48829,58257.48875,58295.35338,58300.39387,58301.39509,58326.3567,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58354.30986,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58686.3568,58791.08196,58791.08242,58797.07668,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[20.507418,20.541252,20.444271,20.18794,20.546644,20.224756,20.353483,20.316393,20.66917,20.81772,20.525562,20.166847,20.491608,20.367298,20.339228,20.553976,20.029877,20.435753,20.59659,20.32868,20.321083,20.244595,20.265545,20.291042,20.301357,20.37386,20.6139,20.467249,20.295479,20.353134,20.396666,20.33965],[0.15939093,0.16145372,0.15700796,0.14341804,0.1617825,0.14568862,0.15289249,0.150956,0.16925263,0.17830944,0.16049719,0.14208554,0.15872413,0.1535793,0.15216361,0.16222942,0.13303179,0.15666497,0.16482759,0.15161176,0.15120786,0.14687929,0.14810859,0.14956203,0.15013574,0.1538985,0.16588283,0.15788251,0.14980984,0.1528748,0.15497118,0.15218535],[0.104190685,0.09238091,0.09949196,0.10347571,0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],20902]
[1684212400020959,2,1684,47,297.22607,30.329788,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.312,58638.48345,58638.4839,58650.33587,58650.33632,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58731.14069,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47638,59020.48087,59046.43621],[18.172607,18.152039,18.050453,18.041447,18.032803,18.015652,18.009071,18.073841,18.135307,18.00027,17.99039,18.05578,18.060902,18.043009,18.047775,18.073753,18.095646,18.012653,18.022532,18.050705,18.033604,18.148964,18.05742,18.105137,18.055815,18.055786,18.09834,17.999865,18.112312,18.117104,18.05621,18.091572,18.083565,18.064533,18.085972,18.044851,18.097054,18.065035,18.050705,18.071983,17.959572,18.146969,18.091198,18.035564,18.060867,18.067863,18.035961,18.089497,18.053556,18.043053,18.06635,18.111784,18.055737,18.078407,18.083832,18.087803],[0.04127813,0.040775914,0.038420733,0.038221672,0.03803205,0.03766004,0.03751877,0.038944926,0.040373813,0.0373311,0.037122108,0.03853921,0.03865362,0.03825608,0.038361367,0.038942926,0.03944322,0.037595578,0.037808605,0.038426314,0.038049564,0.040701594,0.0385758,0.039663054,0.03853995,0.038539317,0.03950541,0.03732247,0.03983043,0.039942767,0.03854878,0.03934942,0.039165985,0.038735036,0.039220992,0.038296744,0.039475713,0.038746312,0.038426314,0.03890291,0.03648161,0.04065346,0.039340816,0.03809248,0.03865284,0.03880995,0.038101178,0.039301753,0.038489673,0.038257055,0.0387759,0.039818075,0.03853823,0.039048493,0.039172087,0.039262913],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],20959]
[1684212400021102,2,1684,47,296.88806,30.32142,55,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35634,58686.3568,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[17.186707,17.222,17.328701,17.586468,17.349117,17.449707,17.601093,17.136227,17.095682,17.62219,17.594166,17.266676,17.262787,17.20639,17.235144,17.455479,17.608334,17.423622,17.571459,17.599716,17.443651,17.60503,17.491009,17.39777,17.402138,17.440805,17.412971,17.251501,17.60331,17.26158,17.270912,17.542278,17.452219,17.38097,17.499825,17.411709,17.466694,17.32944,17.22477,17.589779,17.346125,17.25469,17.144176,17.551683,17.455685,17.61224,17.563728,17.564074,17.603573,17.204699,17.368944,17.582829,17.418524,17.456232,17.372446],[0.025069041,0.025431193,0.026603257,0.029969815,0.026841357,0.028083451,0.030185949,0.024571944,0.024189886,0.030502886,0.030083211,0.025907515,0.02586523,0.025269512,0.025569228,0.028158333,0.030294036,0.027750049,0.02975098,0.030165477,0.028005324,0.03024464,0.028628215,0.027427515,0.027481461,0.027968762,0.027616221,0.025743438,0.030218972,0.025852147,0.02595373,0.029334083,0.028116005,0.027222088,0.028747214,0.027600447,0.02830498,0.026611784,0.025460131,0.030018486,0.026806163,0.02577772,0.024648635,0.029467225,0.028161015,0.030352648,0.029639436,0.02964441,0.030222883,0.02525212,0.027077004,0.029916476,0.027685821,0.028168138,0.027119072],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],21102]
[1684212400021163,2,1684,47,296.43915,30.31079,48,[58257.48831,58270.41427,58295.35339,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14018,58791.08193,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[19.759043,19.568447,19.855873,19.739294,19.630638,19.838612,19.671675,20.00579,19.71474,19.976496,19.815735,19.638607,19.35975,19.693623,19.739357,19.61428,19.657967,19.693567,19.715912,19.657871,19.860184,19.668789,19.809727,19.627628,19.851032,19.797361,19.635584,19.768507,19.757727,19.484634,19.632378,19.635376,19.608173,19.757439,19.516684,19.563644,19.694496,19.551481,19.840954,19.675457,19.635967,19.591457,19.568642,19.80798,19.61652,19.593174,19.622158,19.5792],[0.114442356,0.101825975,0.12107284,0.11310355,0.105859414,0.1198848,0.10856853,0.13139135,0.11144753,0.12938508,0.11831346,0.10638271,0.089044325,0.11003144,0.11310782,0.104789734,0.10765965,0.1100278,0.11152634,0.107653335,0.121369794,0.10837685,0.117901504,0.10566212,0.12073946,0.117054924,0.106184036,0.1150859,0.11435296,0.096544966,0.10597353,0.10617033,0.10439195,0.1143334,0.09854223,0.10151845,0.11008988,0.10074203,0.1200459,0.108819984,0.106209174,0.103307635,0.10183851,0.11778184,0.10493585,0.10341868,0.10530409,0.102516785],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],21163]
[1684212400021220,2,1684,47,296.71036,30.316004,43,[58244.49452,58257.48829,58257.48875,58270.41426,58295.35384,58300.39342,58300.39387,58301.39509,58310.4182,58310.41959,58326.35715,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.08709,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39737,58686.35634,58686.3568,58791.08196,58791.08242,58797.07668,58977.44825,58977.44872,58985.47466,58985.47513,58987.48019,58997.47594,58997.47641,59020.48089,59046.43621],[19.797379,19.841858,19.737694,19.883387,19.788353,19.730387,19.57736,19.60331,20.022228,19.85498,19.782227,19.615177,19.660913,19.678823,19.821825,19.742151,19.816378,19.804493,19.730637,19.805222,19.87622,19.63095,19.573921,19.86026,19.60766,19.641582,19.778767,19.781673,19.578484,20.33109,19.949356,19.683456,19.663864,19.70914,19.816267,19.613766,19.711206,19.821709,19.72618,19.703163,19.558819,19.858532,19.883455],[0.11705606,0.12010805,0.11299536,0.12296946,0.116439104,0.112501666,0.10239835,0.10407576,0.13251185,0.121011354,0.116020866,0.10484819,0.10785471,0.10904403,0.118731335,0.113296896,0.11835761,0.11754299,0.11251858,0.11759287,0.12247527,0.1058799,0.10217726,0.12137505,0.10435859,0.106578454,0.115784824,0.11598314,0.10247066,0.1517388,0.12751894,0.10935267,0.10805019,0.111071296,0.118349984,0.10475615,0.11121004,0.11872339,0.112217836,0.110670194,0.10120998,0.121255964,0.12297416],[0.095110014,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],21220]
[1684212400021306,2,1684,47,297.07,30.32155,48,[58257.48826,58257.48873,58270.41423,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14068,58791.08199,58791.08245,58797.07671,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[19.950264,19.79411,19.889788,19.682814,19.835781,19.70351,19.441628,19.955698,20.119461,19.906572,19.74645,19.855589,19.878464,19.875986,19.823902,19.820713,19.756655,19.659695,19.679325,19.586994,19.661516,19.626493,19.61245,19.589087,19.760248,19.632586,19.62713,19.757069,19.546162,19.800072,19.830915,19.668919,19.899452,19.838717,19.322313,19.79183,19.703236,19.487513,19.628868,19.694366,19.816734,19.781239,19.737377,19.783726,19.727139,19.737793,19.734211,19.572989],[0.1275815,0.11683253,0.123410985,0.10930984,0.119690105,0.11069352,0.09391017,0.12795553,0.13902166,0.12456904,0.113588,0.12105322,0.122629896,0.12245906,0.118874,0.11865501,0.11428012,0.10777397,0.10907745,0.10301923,0.107894585,0.1055878,0.10467037,0.10315436,0.114524245,0.105987206,0.10562958,0.11430828,0.10040371,0.11724031,0.119355716,0.10838549,0.12407784,0.119892,0.08688745,0.11667671,0.110675074,0.096723214,0.10574337,0.110081196,0.11838207,0.115953445,0.11297392,0.116123125,0.11228247,0.11300203,0.11275992,0.1021174],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],21306]
[1684212400021422,2,1684,47,296.72964,30.313175,48,[58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58300.39342,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08709,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39737,58685.39782,58686.35634,58686.3568,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48089,59046.43621],[20.08626,20.162102,19.879808,19.699396,20.282818,19.880774,19.790512,19.77963,20.274538,20.351303,19.865732,20.18561,19.783653,19.979523,19.862453,19.747368,19.929272,19.8905,19.927658,19.817616,20.007885,19.814388,19.941528,19.927053,20.229887,20.172226,19.939892,19.782818,19.85969,19.806599,19.972477,19.90148,20.050974,19.858238,19.928318,20.143723,19.810038,20.226028,19.683392,19.98689,19.844248,19.91275,19.869892,19.927242,19.889519,19.926174,19.998707,19.843508],[0.13682677,0.14178294,0.122722626,0.11041778,0.14909866,0.122789234,0.11658661,0.11584375,0.14862679,0.15278223,0.1217521,0.14327195,0.11611817,0.12959291,0.1215262,0.113650195,0.1261349,0.12346007,0.1260236,0.11844249,0.13153426,0.118221134,0.1269798,0.12598193,0.1459989,0.14242734,0.126867,0.116061226,0.1213357,0.11768718,0.12910914,0.12421768,0.13446021,0.12123576,0.12606916,0.1406016,0.11792285,0.14576563,0.10934839,0.13009813,0.12027252,0.124995336,0.12203887,0.12599501,0.12339249,0.12592134,0.13090712,0.12022157],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],21422]
[1684212400021479,2,1684,47,296.85745,30.314968,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[18.749443,18.63658,18.536747,18.552624,18.5784,18.542194,18.50156,18.615685,18.731302,18.630407,18.51521,18.523924,18.474985,18.580044,18.564785,18.480972,18.699188,18.613163,18.563961,18.575792,18.617765,18.627457,18.665213,18.570316,18.617382,18.58644,18.504904,18.496756,18.761889,18.557564,18.587912,18.533169,18.615763,18.610664,18.551544,18.56146,18.617365,18.61036,18.500858,18.509125,18.620556,18.41054,18.523329,18.561785,18.62331,18.541172,18.622116,18.5485,18.549932,18.61153,18.615742,18.592056,18.619112,18.690884,18.6004,18.58123],[0.059423525,0.05519434,0.051747356,0.0522777,0.053152934,0.051928557,0.050595403,0.054450564,0.058719207,0.054973416,0.05103841,0.051323824,0.049746506,0.053209394,0.052688457,0.049936164,0.057495676,0.054361627,0.052660473,0.053063594,0.054524116,0.05486812,0.056233168,0.052876584,0.05451054,0.05342955,0.0507035,0.050440572,0.059912257,0.052444074,0.053480443,0.051628727,0.054453347,0.05427366,0.05224141,0.052575782,0.054509953,0.05426293,0.050572746,0.050840326,0.05462292,0.04776154,0.051304284,0.052586757,0.05472062,0.05189451,0.054678217,0.05213932,0.052187316,0.054304108,0.054452587,0.053623855,0.054571737,0.05718409,0.053914092,0.05325015],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],21479]
[1684212400021626,2,1684,47,296.82126,30.311947,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[18.41332,18.479727,18.386246,18.485214,18.50403,18.486912,18.38821,18.5794,18.808207,18.406792,18.498886,18.415058,18.404163,18.4776,18.520422,18.417307,18.417185,18.457258,18.30795,18.42604,18.40294,18.486923,18.479708,18.517242,18.42677,18.468494,18.479904,18.498304,18.530848,18.455378,18.486155,18.456453,18.402575,18.453554,18.458942,18.401772,18.440565,18.416538,18.385263,18.487658,18.534018,18.438164,18.464891,18.45528,18.415638,18.52477,18.43126,18.424747,18.494354,18.480839,18.44099,18.433332,18.468204,18.484882,18.406557,18.47155],[0.047845088,0.049896665,0.047039736,0.05007113,0.05067523,0.050125264,0.04709758,0.053187255,0.061771184,0.04764925,0.050509177,0.047897395,0.0475707,0.049829252,0.051208887,0.047965165,0.047961496,0.04919021,0.044808682,0.048229586,0.04753425,0.050125603,0.049896058,0.051104836,0.048251763,0.049541883,0.049902264,0.05049044,0.05155197,0.049131643,0.050101113,0.049165107,0.047523335,0.049074933,0.049242694,0.047499392,0.048673507,0.047941975,0.04701085,0.05014904,0.051656835,0.048599772,0.049428776,0.049128603,0.047914844,0.051351648,0.0483885,0.048190344,0.050363436,0.049931925,0.048686597,0.04845181,0.04953278,0.050060533,0.047642224,0.049638066],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],21626]
[1684212400021684,2,1684,47,297.1422,30.317223,55,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58731.14068,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[18.218372,18.311817,18.271873,18.286734,18.251343,18.202164,18.246626,18.15063,18.365263,18.253452,18.229404,18.208466,18.205555,18.29422,18.162367,18.160213,18.13741,18.198336,18.195297,18.288332,18.27864,18.253492,18.254663,18.12994,18.183113,18.191893,18.172903,18.141165,18.240929,18.209593,18.245964,18.224525,18.165405,18.198465,18.246418,18.258278,18.250275,18.303848,18.336151,18.024197,18.172577,18.192062,18.222496,18.142601,18.236687,18.216036,18.155476,18.191904,18.226439,18.268532,18.29591,18.226974,18.245647,18.205208,18.251228],[0.04242744,0.044915568,0.043828253,0.044228535,0.043283258,0.042015307,0.043159354,0.040741857,0.046427693,0.04333884,0.04271117,0.04217486,0.042101074,0.04443209,0.041027006,0.040974453,0.040424008,0.0419188,0.041842405,0.044271898,0.044009905,0.043339867,0.04337078,0.040246017,0.041538052,0.04175705,0.041285414,0.04051392,0.043010365,0.04220351,0.04314202,0.042585354,0.041101296,0.041922037,0.043153923,0.04346631,0.043255158,0.044695754,0.045595817,0.037844695,0.0412774,0.041761287,0.042533185,0.04054839,0.042899907,0.042367686,0.040859222,0.04175732,0.042634625,0.04373888,0.044478226,0.042648457,0.043133743,0.04209226,0.04328024],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],21684]
[1684212400021744,2,1684,47,296.5665,30.304623,10,[58353.36308,58354.30985,58676.27034,58686.3568,58985.47467,58985.47514,58987.4802,58997.47642,59020.48089,59046.43622],[20.427956,20.615015,20.69748,20.958092,20.985916,20.77742,21.20956,21.028452,21.08905,20.874247],[0.15634263,0.1659509,0.17097855,0.18686771,0.18856406,0.17585242,0.20219922,0.19115746,0.194852,0.18175578],[0.09624789,0.10064903,0.08375308,0.09205889,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,32768,0,0],21744]
[1684212400021881,2,1684,47,296.4433,30.299778,27,[58300.39388,58301.3951,58326.35715,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58354.30984,58356.32083,58650.33636,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58791.08193,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[20.106684,20.548613,20.078392,20.170383,20.60429,20.404814,20.487656,20.592749,20.505037,20.128714,20.17883,20.295992,20.733889,20.555672,20.403675,20.619387,20.355644,20.558819,20.428808,20.547298,20.436802,20.605976,20.605328,20.415009,20.451656,20.517548,20.428545],[0.13818116,0.16190243,0.13630185,0.14231038,0.16529703,0.15533978,0.1585939,0.16459334,0.15924573,0.13962683,0.14284515,0.14983836,0.17319846,0.16233289,0.15528882,0.16621745,0.15300116,0.1625247,0.15637818,0.16182232,0.15670773,0.16539979,0.16536033,0.15578979,0.15729725,0.16000843,0.15636724],[0.10347571,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],21881]
[1684212400021946,2,1684,47,296.6647,30.303572,50,[58244.49453,58257.48829,58257.48876,58270.41426,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58731.14065,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43622],[19.749903,19.729774,19.651615,19.65706,20.032501,19.597391,19.503365,19.614904,19.725021,19.899588,19.813366,19.52985,19.743736,19.517952,19.482832,19.54852,19.491419,19.496962,19.575235,19.554306,19.695091,19.547432,19.340107,19.52649,19.827663,19.85092,19.509258,19.697628,19.606535,19.589405,19.572296,19.596113,19.590117,19.656876,19.453138,18.852657,19.575178,19.542583,19.55224,19.805235,19.57271,19.440207,19.453583,19.553087,19.475159,19.54751,19.625607,19.54626,19.599834,19.451876],[0.11382198,0.11246038,0.107239835,0.10759972,0.13320997,0.10369175,0.09770876,0.104830466,0.1121397,0.12408715,0.118151024,0.09937083,0.11340424,0.09862183,0.09643349,0.100553595,0.09696538,0.09730984,0.10226175,0.10092203,0.11012968,0.10048447,0.08790721,0.0991589,0.11913228,0.12073174,0.09807697,0.11029942,0.104285404,0.10317492,0.10207291,0.10360893,0.103220925,0.1075875,0.09461018,0.063615374,0.102258086,0.100176506,0.10079038,0.117593795,0.10209948,0.09382403,0.0946373,0.10084438,0.09595991,0.10048939,0.10552973,0.10041,0.103850186,0.09453321],[0.095110014,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],21946]
[1684212400022007,2,1684,47,296.79623,30.305408,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43622],[17.901619,17.89294,17.771915,17.84378,17.87043,17.844948,17.83337,17.939358,17.957787,17.77547,17.810455,17.871416,17.810513,17.83944,17.927238,17.706535,17.814434,17.81152,17.74437,17.813541,17.823456,17.89292,17.857334,17.848518,17.83685,17.842796,17.808174,17.821281,17.862999,17.844582,17.84523,17.835556,17.806768,17.79669,17.85796,17.832859,17.839611,17.795597,17.8464,17.855667,17.782888,17.867188,17.832846,17.849253,17.783749,17.801735,17.809238,17.793732,17.847223,17.800703,17.82784,17.843182,17.846947,17.812592,17.844433,17.813457],[0.035323024,0.035154548,0.032935236,0.034224194,0.0347235,0.034245815,0.034032322,0.036070783,0.036445025,0.03299709,0.03361621,0.034742218,0.03361724,0.034143984,0.03582795,0.03183254,0.033687863,0.033635356,0.032462727,0.033671767,0.03385126,0.03515413,0.03447667,0.03431212,0.034096256,0.03420599,0.033575237,0.033811755,0.0345831,0.03423903,0.034251053,0.03407247,0.033550043,0.033370297,0.034488406,0.03402297,0.034147147,0.033350896,0.034272745,0.034445442,0.033126738,0.034662116,0.034022704,0.03432578,0.03314184,0.033460073,0.033594344,0.03331783,0.034288038,0.03344167,0.033931147,0.034213115,0.034282904,0.033654645,0.03423627,0.03367024],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22007]
[1684212400022065,2,1684,47,297.18958,30.311916,19,[58270.41423,58332.35839,58336.35448,58338.35681,58348.20795,58354.30988,58638.4839,58676.26988,58676.27033,58685.39782,58686.35635,58797.07717,58985.47462,58985.4751,58987.47968,58997.4759,58997.47638,59020.48087,59046.43621],[20.353909,20.861977,20.833,21.08112,20.970673,20.797272,20.707327,20.611425,21.078377,20.81646,20.666245,20.571207,20.844769,20.886267,20.877552,21.156193,21.156847,20.82176,20.724997],[0.15291385,0.18100774,0.17924106,0.19436848,0.1876347,0.17706275,0.171579,0.16573203,0.19420123,0.17823267,0.1690743,0.16328001,0.17995858,0.18248868,0.18195736,0.19894552,0.19898546,0.17855573,0.1726563],[0.10395009,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11088864,0.08329589,0.08375308,0.085099906,0.0967737,0.09373123,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],22065]
[1684212400022207,2,1684,47,297.18906,30.309566,54,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48087,59046.43621],[19.630657,19.630981,19.315416,19.45126,19.438904,19.382713,19.311136,19.592674,19.281021,19.317995,19.22556,19.270756,19.268085,19.343845,19.332672,19.208427,19.361675,19.376547,19.214827,19.335857,19.346016,19.325119,19.30169,19.2826,19.275309,19.422161,19.373356,19.036243,19.302607,19.287018,19.397362,19.290981,19.188763,19.272459,19.339405,19.273489,19.171267,19.267273,19.262535,19.084692,19.284563,19.152657,19.161951,19.414244,19.16787,19.248598,19.26979,19.249262,19.269571,19.332922,19.250174,19.266865,19.315777,19.278028],[0.10586067,0.105881944,0.08649489,0.09449567,0.09374516,0.09038864,0.08625197,0.103386365,0.084559314,0.08664149,0.081517234,0.08398889,0.083841056,0.088122696,0.08747992,0.08059742,0.089156404,0.09002605,0.080939904,0.08766276,0.08824802,0.08704761,0.085717954,0.08464739,0.08424146,0.0927352,0.08983886,0.07187671,0.08576965,0.08489406,0.09125456,0.08511597,0.07955323,0.084083326,0.08786678,0.08414047,0.078634635,0.08379609,0.083534494,0.07423422,0.0847569,0.07766838,0.0781496,0.09226047,0.07845747,0.08276904,0.0839354,0.082805306,0.08392326,0.08749428,0.08285522,0.083773546,0.08651536,0.0843927],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22207]
[1684212400022269,2,1684,47,296.77954,30.30078,27,[58257.48829,58270.41425,58295.35339,58300.39342,58300.39387,58301.39464,58326.3567,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58618.31204,58650.33589,58676.26988,58676.27033,58685.39737,58685.39782,58686.3568,58791.08196,58797.07668,58985.47465,58985.47513,58987.47971,58997.47593,59046.43622],[20.408926,20.220367,20.36472,20.310484,20.167458,20.456116,20.303255,20.31075,20.33366,20.522602,20.259272,20.3483,20.35868,20.11636,20.014458,20.482489,20.424385,20.310154,20.52816,19.966208,20.449404,20.345362,20.160723,20.508226,20.538364,20.376604,20.237978],[0.15552287,0.14542195,0.15345265,0.15063596,0.14212441,0.1574682,0.15024033,0.15065035,0.15187351,0.1603167,0.14774367,0.15262976,0.15315318,0.13881811,0.13198268,0.15841983,0.15619224,0.15061793,0.1606555,0.12867837,0.15720984,0.15247957,0.14169472,0.15944016,0.16127765,0.15403065,0.14648482],[0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0],22269]
[1684212400022328,2,1684,47,297.17114,30.3074,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58731.14068,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[16.620144,16.621508,16.610165,16.605015,16.621532,16.66009,16.617542,16.5878,16.569252,16.601776,16.610775,16.579363,16.59146,16.571014,16.58276,16.593271,16.646019,16.583313,16.607195,16.615433,16.631351,16.665474,16.62891,16.636429,16.615711,16.597176,16.623169,16.581442,16.588013,16.615715,16.596739,16.610054,16.618275,16.58628,16.64788,16.614868,16.637829,16.619862,16.66484,16.641144,16.526817,16.647884,16.604187,16.585629,16.626179,16.61622,16.620165,16.604706,16.618925,16.598461,16.631573,16.624935,16.649656,16.643322,16.620615,16.650124],[0.020686958,0.020694781,0.020630056,0.02060092,0.020694925,0.020920739,0.02067207,0.020504655,0.020402856,0.020582676,0.020633519,0.020458108,0.020524975,0.02041245,0.020476798,0.020535065,0.020837288,0.020479847,0.020613236,0.02066002,0.020751579,0.020952996,0.02073744,0.0207811,0.020661611,0.020556869,0.020704327,0.020469539,0.020505838,0.020661633,0.020554429,0.020629426,0.020676255,0.020496245,0.020848263,0.020656807,0.020789271,0.020685347,0.020949196,0.02080865,0.020177286,0.020848282,0.020596253,0.02049264,0.020721665,0.020664515,0.020687083,0.02059918,0.02067998,0.020564072,0.020752864,0.020714495,0.02085874,0.020821432,0.020689666,0.020861505],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22328]
[1684212400022434,2,1684,47,296.8666,30.299927,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43622],[18.702232,18.555328,18.436575,18.433414,18.603344,18.465767,18.440155,18.530212,18.492582,18.33696,18.437054,18.372734,18.375858,18.501915,18.488659,18.413773,18.277498,18.52298,18.40971,18.348106,18.39407,18.468924,18.433681,18.469286,18.36224,18.348234,18.379957,18.43266,18.482704,18.451632,18.433939,18.398233,18.35862,18.463665,18.51278,18.501661,18.494446,18.415348,18.432068,18.223099,18.458645,18.278711,18.434612,18.408978,18.542547,18.484453,18.403086,18.470665,18.353966,18.486637,18.434803,18.459183,18.57438,18.578041,18.513565,18.338192],[0.057610415,0.05236872,0.04855104,0.048454322,0.054016907,0.049456216,0.048660904,0.05153098,0.05030662,0.045618642,0.04856573,0.046644438,0.04673543,0.05060684,0.050181024,0.047858678,0.04397918,0.051292814,0.047736656,0.045935024,0.047270637,0.04955538,0.048462484,0.049566776,0.04634038,0.045938693,0.04685522,0.048431225,0.049991213,0.049015284,0.048470356,0.047394134,0.046236128,0.049390342,0.0509592,0.050598674,0.05036638,0.047906116,0.048413172,0.042548653,0.049233437,0.044011835,0.048490964,0.047714714,0.05194032,0.05004687,0.04753855,0.049610194,0.04610253,0.050116476,0.048496798,0.049250208,0.05301531,0.05314067,0.050984804,0.045653492],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22434]
[1684212400022532,2,1684,47,296.71066,30.294853,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[17.691494,17.662811,17.675264,17.71011,17.735811,17.682632,17.723059,17.639986,17.730413,17.6688,17.650776,17.687283,17.6844,17.66069,17.692455,17.667448,17.665325,17.652409,17.62428,17.754208,17.746115,17.695717,17.722637,17.713383,17.740198,17.66967,17.660112,17.70616,17.72997,17.698763,17.707859,17.682194,17.689865,17.684795,17.726612,17.704515,17.704418,17.738426,17.714893,17.655151,17.669409,17.599686,17.665024,17.69143,17.67486,17.66785,17.698227,17.641716,17.669018,17.67852,17.688416,17.707767,17.68697,17.702625,17.676245,17.664324],[0.031587906,0.031130543,0.031327665,0.031891152,0.032318294,0.03144532,0.03210511,0.030775003,0.032227762,0.03122506,0.03094215,0.031519998,0.031473693,0.031097198,0.031603426,0.031203683,0.031170158,0.030967597,0.030534633,0.032630153,0.03249232,0.031656235,0.032098122,0.03194501,0.032392196,0.031238839,0.031088118,0.03182637,0.032220364,0.031705715,0.031854216,0.031438295,0.03156162,0.03148003,0.032164264,0.031799484,0.031797905,0.03236232,0.031969912,0.031010414,0.031234704,0.030165035,0.031165402,0.03158686,0.031321213,0.031210035,0.03169699,0.03080169,0.031228513,0.031379562,0.03153825,0.03185271,0.031514972,0.031768627,0.031343266,0.031154368],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22532]
[1684212400022590,2,1684,47,296.4975,30.289198,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[15.082433,15.078776,15.0641365,15.117759,15.100359,15.133401,15.118881,15.093001,15.078483,15.107543,15.110505,15.076476,15.086553,15.099659,15.097436,15.12024,15.094222,15.079491,15.075389,15.10266,15.128459,15.123424,15.10045,15.110886,15.125525,15.112951,15.096995,15.085336,15.091739,15.098941,15.064027,15.067354,15.104153,15.071224,15.115598,15.114515,15.1124935,15.097558,15.08791,15.058297,15.212969,15.034967,15.079106,15.079507,15.101619,15.090669,15.117493,15.117989,15.0754,15.108775,15.089915,15.10123,15.093926,15.127444,15.094866,15.096612],[0.016570143,0.016567467,0.01655695,0.016597047,0.016583558,0.016609574,0.016597934,0.016577993,0.016567253,0.016589072,0.016591368,0.016565792,0.016573183,0.016583024,0.016581336,0.016599009,0.01657891,0.016567988,0.016565006,0.016585317,0.016605577,0.01660154,0.016583625,0.016591664,0.01660322,0.016593276,0.016581004,0.016572284,0.016577046,0.016582478,0.016556874,0.016559236,0.01658646,0.016562,0.016595347,0.016594497,0.016592916,0.016581431,0.016574189,0.016552843,0.01667938,0.016536936,0.016567705,0.016568,0.01658452,0.016576247,0.016596839,0.01659723,0.016565016,0.016590023,0.016575685,0.016584221,0.016578687,0.01660476,0.016579393,0.016580714],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22590]
[1684212400022652,2,1684,47,296.46573,30.287605,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58731.14019,58731.14064,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[16.735336,16.75064,16.755095,16.728987,16.734493,16.765675,16.74912,16.749174,16.743591,16.77866,16.726707,16.766243,16.77235,16.733847,16.729618,16.753296,16.750177,16.749321,16.729221,16.786453,16.734432,16.757675,16.74665,16.760557,16.756077,16.769814,16.769608,16.71952,16.770565,16.771545,16.760868,16.73524,16.749945,16.742886,16.765697,16.808548,16.75851,16.76051,16.751968,16.71828,16.932308,16.701889,16.760235,16.74067,16.737839,16.718864,16.78535,16.75489,16.73328,16.780716,16.758865,16.769201,16.734451,16.786032,16.758652,16.740536],[0.021388153,0.021487704,0.021516968,0.021347295,0.021382714,0.021587018,0.021477748,0.0214781,0.021441659,0.021674035,0.021332698,0.021590805,0.02163161,0.02137854,0.021351349,0.02150513,0.021484666,0.021479059,0.021348802,0.021726817,0.021382313,0.021533987,0.021461599,0.021553049,0.02152344,0.021614628,0.021613259,0.021286894,0.02161966,0.02162622,0.0215551,0.021387534,0.021483142,0.021437066,0.021587176,0.021878723,0.021539507,0.021552732,0.021496417,0.021279026,0.022794914,0.02117592,0.021550909,0.02142266,0.02140432,0.021282723,0.021719323,0.021515625,0.021374892,0.021687921,0.021541845,0.021610545,0.021382436,0.021723948,0.021540435,0.021421796],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22652]
[1684212400022794,2,1684,47,296.78873,30.29251,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48347,58638.48393,58650.33589,58650.33635,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[18.929747,18.92305,18.870108,18.87496,18.769379,18.838951,18.707134,18.76019,18.750593,18.753452,18.73339,18.823355,18.807442,18.886662,18.90446,18.759375,18.764267,18.793415,18.779255,18.807533,18.839512,18.855911,18.83744,18.85862,18.842148,18.672499,18.7321,18.816208,18.856064,18.782677,18.82127,18.791542,18.7227,18.799757,18.811909,18.761713,18.8196,18.840643,18.805336,18.760517,18.580448,18.529652,18.770664,18.885286,18.68844,18.821661,18.848253,18.723522,18.76906,18.795612,18.831818,18.833162,18.843983,18.828608,18.752254,18.792368],[0.06695644,0.06665891,0.06435573,0.06456323,0.060208574,0.063040406,0.057795685,0.05984523,0.059468515,0.059580468,0.058799803,0.062393017,0.061739996,0.065066606,0.065840356,0.05981316,0.060006168,0.061170638,0.06060182,0.06174374,0.0630638,0.06375274,0.062977396,0.06386731,0.06317397,0.05650117,0.058749966,0.062098756,0.06375919,0.060738716,0.062307026,0.061095063,0.05838856,0.06142732,0.061922528,0.05990535,0.06223819,0.06311107,0.06165412,0.059858203,0.053223282,0.051512487,0.06025962,0.065007254,0.057092763,0.06232314,0.06343002,0.05842009,0.060195945,0.06125948,0.062743396,0.06279927,0.06325084,0.062610224,0.059533514,0.06112838],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22794]
[1684212400022852,2,1684,47,296.93594,30.294697,7,[58300.39342,58336.35448,58650.33634,58797.0767,58985.47464,59020.48088,59046.43622],[20.75432,21.086151,20.511482,20.5969,21.15622,21.151325,21.396606],[0.17444408,0.1946752,0.15963864,0.16484654,0.19894719,0.19864881,0.21360314],[0.10550721,0.07127644,0.10659114,0.10451329,0.10762124,0.1030533,0.096200064],[0,32768,0,0,0,0,0],22852]
[1684212400022913,2,1684,47,296.42047,30.282768,49,[58244.495,58257.48831,58257.48878,58270.41428,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[19.659239,19.901073,19.768917,19.69945,19.539057,19.565666,19.73764,19.641745,19.603863,19.820751,19.759516,19.533897,19.599775,19.548847,19.53972,19.62255,19.709467,19.612455,19.55555,19.720884,19.747711,19.857199,19.546724,19.562984,19.762306,19.541912,19.705244,19.615343,19.50426,19.704662,19.74357,19.616259,19.702253,19.636137,19.582401,19.715782,19.669172,19.594543,19.74653,19.792824,19.629309,19.666927,19.74043,19.665804,19.649155,19.568645,19.6553,19.652245,19.622114],[0.107743844,0.124189705,0.11511381,0.1104214,0.09995295,0.10164786,0.112991735,0.10658912,0.10411169,0.11865763,0.11447442,0.09962645,0.103846334,0.10057445,0.09999503,0.10532967,0.111093156,0.10467076,0.10100131,0.11186097,0.113673456,0.12116416,0.10043947,0.10147621,0.114664085,0.100133926,0.11080977,0.10485908,0.09776463,0.11077076,0.113392934,0.10491881,0.11060923,0.106220365,0.10272294,0.1115176,0.10840235,0.10350732,0.113593504,0.11674458,0.10577229,0.108253375,0.11318048,0.10817879,0.107077435,0.10183874,0.1074833,0.1072814,0.1053013],[0.09529128,0.104190685,0.09238091,0.10395009,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],22913]
[1684212400022995,2,1684,47,296.29727,30.278568,51,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08706,58593.37407,58618.31208,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,59046.43622],[17.904114,17.8834,17.934052,17.936897,17.951464,17.875237,17.889664,17.959557,17.988995,17.944586,17.906544,17.930708,17.910816,17.941517,17.907267,17.912014,17.916895,17.944921,18.043844,17.981785,17.991701,17.954636,17.957191,17.938927,18.015186,17.950947,17.895296,17.968925,17.871536,17.909605,17.90501,17.922356,17.951015,17.944904,17.923801,17.989704,17.918785,17.934795,17.869335,17.852552,18.13149,18.049706,17.90658,17.96103,17.91473,17.881721,17.956947,17.97542,17.908163,17.952686,17.937862],[0.035371676,0.0349708,0.035964143,0.03602127,0.03631594,0.034814816,0.035091266,0.036481295,0.03709272,0.03617635,0.0354192,0.035897195,0.035502978,0.036114313,0.035433345,0.035526525,0.035622716,0.03618313,0.03827451,0.036941525,0.037149712,0.036380615,0.036432847,0.036062114,0.037650034,0.036305435,0.035200153,0.03667418,0.034744482,0.0354792,0.035389192,0.035730835,0.036306817,0.036182787,0.03575955,0.037107646,0.035660088,0.035979066,0.034702763,0.034387257,0.040282875,0.03840415,0.035419896,0.036511503,0.035579994,0.03493864,0.03642785,0.036808815,0.0354509,0.036340855,0.03604069],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,65535,65535,0,0,0],22995]
[1684212400023118,2,1684,47,297.18927,30.295055,4,[58332.35793,58336.35448,58997.47591,59046.43622],[20.893156,21.4338,21.377968,21.264746],[0.18290865,0.21587074,0.21246672,0.20556378],[0.09457812,0.07127644,0.09019659,0.096200064],[0,32768,0,0],23118]
[1684212400023177,2,1684,47,297.03955,30.291662,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39464,58301.39509,58310.4182,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33588,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14068,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[15.481873,15.488174,15.484664,15.454613,15.491125,15.478804,15.450326,15.446303,15.46167,15.469276,15.487188,15.474846,15.452046,15.481193,15.448074,15.490796,15.490677,15.488856,15.4568405,15.480352,15.489237,15.517802,15.47909,15.509104,15.469523,15.473391,15.521019,15.505497,15.452999,15.474026,15.465893,15.485163,15.507009,15.472062,15.545196,15.502247,15.52518,15.505251,15.491635,15.47595,15.46319,15.49336,15.482651,15.470107,15.48556,15.504489,15.46918,15.46967,15.472792,15.465321,15.487959,15.492295,15.490719,15.529257,15.475901,15.510048],[0.016999418,0.017008651,0.017003497,0.016960463,0.017013004,0.016994953,0.016954478,0.016948903,0.016970394,0.01698122,0.017007198,0.016989226,0.016956873,0.016998427,0.016951352,0.017012516,0.017012341,0.017009655,0.016963588,0.016997203,0.017010216,0.017053219,0.016995369,0.017039932,0.016981574,0.016987128,0.017058177,0.017034475,0.016958205,0.016988043,0.01697639,0.017004227,0.017036758,0.016985217,0.017096167,0.017029578,0.01706462,0.017034102,0.017013757,0.016990818,0.016972547,0.01701631,0.017000552,0.01698241,0.01700481,0.017032951,0.016981082,0.016981782,0.016986266,0.016975574,0.017008333,0.017014733,0.0170124,0.017070973,0.016990747,0.017041367],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],23177]
[1684212400023319,2,1684,47,296.29517,30.273422,46,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08705,58593.37407,58618.31208,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07665,58797.0771],[18.540596,18.658064,18.431425,18.48534,18.40681,18.4347,18.431118,18.390926,18.596626,18.48603,18.450958,18.39795,18.430107,18.477936,18.564821,18.417318,18.334099,18.480278,18.356997,18.43215,18.503155,18.469044,18.4656,18.462252,18.430542,18.416168,18.42453,18.36507,18.374592,18.48996,18.52298,18.413172,18.425976,18.472942,18.485378,18.468212,18.412352,18.451405,18.429924,18.396093,18.375809,18.454182,18.482359,18.437717,18.489676,18.392551],[0.051875293,0.055971704,0.048393555,0.050075117,0.04764982,0.048493624,0.048384212,0.04717768,0.05378259,0.05009716,0.048994396,0.047385704,0.048353378,0.04983986,0.052689675,0.047965527,0.045537904,0.04991414,0.04618946,0.04841568,0.050646897,0.049559172,0.04945095,0.049346086,0.048366606,0.047930833,0.048183724,0.04642215,0.04669852,0.050222643,0.051292814,0.047840603,0.048227634,0.04968198,0.050076336,0.049533002,0.04781595,0.04900822,0.048347782,0.047330618,0.046734005,0.049094457,0.04998026,0.0485861,0.050213527,0.047225744],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0],23319]
[1684212400023381,2,1684,47,296.53323,30.277906,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[15.97101,15.926457,15.98334,16.015099,16.01563,16.050547,16.009075,15.969202,15.995552,16.017828,16.005833,16.01089,15.992056,15.976988,15.987723,16.047771,16.033688,16.022892,16.02077,16.026844,16.026749,16.023277,15.999715,16.018469,16.043802,16.044426,16.03265,15.994815,15.988293,16.020916,15.982468,15.977818,15.991756,15.981707,16.037868,16.047752,16.002897,16.01487,15.955314,15.973528,16.131344,15.925157,16.001217,16.014591,16.008926,15.997955,16.02771,16.01923,15.986489,16.006939,15.989926,16.013214,16.005827,16.046383,15.995846,15.994809],[0.018013576,0.017892752,0.018048178,0.018139694,0.018141255,0.018246002,0.018122068,0.018008545,0.018082958,0.01814772,0.018112633,0.01812736,0.018072946,0.018030286,0.018060604,0.018237518,0.018194884,0.01816268,0.018156398,0.018174421,0.018174138,0.018163823,0.01809493,0.01814961,0.018225431,0.018227326,0.018191772,0.018080842,0.01806222,0.018156836,0.018045712,0.018032614,0.018072095,0.018043563,0.018207463,0.018237459,0.01810412,0.018139023,0.01797026,0.0180206,0.018505456,0.01788932,0.018099265,0.018138202,0.018121634,0.01808986,0.018177005,0.018151851,0.018057095,0.018115848,0.018066874,0.018134166,0.018112615,0.01823328,0.0180838,0.018080827],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],23381]
[1684212400023438,2,1684,47,296.74826,30.281582,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[17.164625,17.175932,17.168629,17.167473,17.11821,17.153755,17.141188,17.184015,17.138472,17.146145,17.152115,17.116478,17.142582,17.170918,17.130688,17.151579,17.169453,17.12259,17.165426,17.143257,17.173128,17.171741,17.164722,17.152641,17.145142,17.135866,17.166271,17.155155,17.147022,17.164677,17.126274,17.135597,17.139996,17.110947,17.158018,17.170908,17.1647,17.166702,17.130447,17.159687,17.186924,17.070295,17.160818,17.140238,17.140743,17.117748,17.137478,17.138973,17.156378,17.157879,17.138992,17.159325,17.152405,17.175041,17.137693,17.13765],[0.02484861,0.024960892,0.024888236,0.024876777,0.024400307,0.024741821,0.024619738,0.02504192,0.024593538,0.02466771,0.0247258,0.024383977,0.0246332,0.024910953,0.024518864,0.024720564,0.024896404,0.024441754,0.024856526,0.024639739,0.024932938,0.024919141,0.024849575,0.024730943,0.024657978,0.024568485,0.024864882,0.024755506,0.024676228,0.02484913,0.024476763,0.024565898,0.024608232,0.024331968,0.024783568,0.024910858,0.024849353,0.024869153,0.024516564,0.02479996,0.02507123,0.023958204,0.024811085,0.024610568,0.024615442,0.024395952,0.02458398,0.024598373,0.024767483,0.0247822,0.024598558,0.024796398,0.024728626,0.02495201,0.024586044,0.02458563],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],23438]
[1684212400023584,2,1684,47,297.0454,30.285162,39,[58257.48873,58295.35338,58300.39341,58300.39387,58301.39509,58326.35671,58326.35716,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08711,58618.31202,58638.48346,58638.48391,58650.33588,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[20.347748,20.210993,20.176464,19.91644,20.38014,20.06903,19.881914,19.869959,20.09854,20.21445,20.155138,19.94332,20.107382,19.98071,19.88456,20.120327,20.286821,20.167185,20.218971,20.311306,20.057217,20.029139,20.050543,19.91845,20.467424,20.338428,20.247831,19.914804,20.390797,19.881208,20.143707,20.007877,20.04338,20.061178,20.15652,20.004835,20.12249,19.97702,20.121225],[0.15260157,0.14484857,0.14269578,0.1252498,0.15419978,0.13567519,0.12286791,0.122043476,0.13764262,0.1450606,0.141337,0.12710315,0.1382271,0.12967429,0.12305038,0.1390784,0.14932486,0.1421071,0.1453368,0.15068059,0.13488117,0.13298175,0.13443106,0.12538855,0.15788889,0.15212205,0.14707106,0.12513706,0.15470073,0.12281924,0.14060053,0.13153379,0.13394709,0.13514772,0.14142573,0.13132602,0.13922003,0.12942111,0.13913728],[0.09238091,0.09949196,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],23584]
[1684212400023633,2,1684,47,297.17838,30.28652,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58731.14068,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[17.070469,17.06783,17.085735,17.036625,17.083115,17.031721,17.034142,17.075266,17.11765,17.070393,17.072365,17.064552,17.077662,17.083591,17.08835,17.057545,17.058422,17.039585,17.06743,17.01287,17.023773,17.119919,17.10854,17.078655,17.047657,17.052263,17.08014,17.104485,17.065891,17.03467,17.059038,17.06537,17.080906,17.091885,17.11829,16.976364,16.994415,17.13329,16.97432,16.991598,16.997082,17.056297,17.0515,17.03392,17.060387,17.04839,17.050854,17.037365,17.043503,17.053997,17.071136,17.076483,17.08453,17.087183,17.066273,17.066776],[0.023959763,0.023936,0.02409843,0.023659643,0.02407447,0.023616971,0.02363801,0.024003109,0.024395019,0.023959076,0.02397688,0.023906581,0.024024839,0.024078824,0.02412238,0.023843989,0.023851803,0.023685496,0.023932422,0.023454858,0.023548251,0.024416465,0.024309415,0.024033869,0.023756383,0.023797086,0.024047354,0.02427156,0.023918588,0.023642607,0.023857296,0.023913924,0.024054347,0.02415486,0.024401074,0.0231493,0.02329901,0.024543758,0.023132497,0.02327547,0.023321353,0.023832884,0.023790332,0.023636082,0.023869323,0.02376285,0.023784617,0.023666102,0.023719838,0.02381246,0.023965783,0.024014141,0.024087407,0.02411168,0.023922011,0.023926541],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],23633]
[1684212400023699,2,1684,47,297.05414,30.283268,10,[58332.35793,58336.35448,58676.27033,58685.39737,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[20.833408,20.923084,20.777512,21.142456,21.191322,21.057673,20.871925,21.098581,20.735132,21.014301],[0.17926598,0.18473339,0.17585802,0.19810808,0.20108736,0.19293892,0.18161428,0.19543302,0.17327428,0.19029462],[0.09457812,0.07127644,0.08375308,0.080346785,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,32768,0,0],23699]
[1684212400023760,2,1684,47,296.27643,30.265785,30,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08705,58593.37407,58618.31208],[17.524334,17.541656,17.532495,17.52631,17.563839,17.516327,17.477757,17.55658,17.586975,17.538052,17.461044,17.525785,17.517906,17.49311,17.494875,17.523224,17.555084,17.572048,17.543924,17.538355,17.53126,17.542131,17.48668,17.522255,17.540543,17.520819,17.493416,17.501526,17.448843,17.513054],[0.029083217,0.029325314,0.029196791,0.029110642,0.029641032,0.028972605,0.028451135,0.029537011,0.029977253,0.02927461,0.028230922,0.02910336,0.02899436,0.028656496,0.028680282,0.029067835,0.029515658,0.029759526,0.029357309,0.029278882,0.02917955,0.029332018,0.028570123,0.029054416,0.029309636,0.029034553,0.028660607,0.028770288,0.028072292,0.028927637],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],23760]
[1684212400023902,2,1684,47,296.90503,30.277231,32,[58257.48828,58257.48874,58300.39387,58310.41959,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.0871,58618.31203,58676.26988,58676.27034,58685.39782,58686.35635,58686.3568,58791.08243,58797.07669,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43622],[20.15689,20.868734,20.299416,20.633114,20.277504,20.460762,20.543673,20.5208,20.256187,20.511677,20.009422,20.510834,20.479504,20.537594,20.538485,20.2857,20.636616,20.421581,20.552937,20.812202,20.446518,20.424873,20.205446,20.398945,20.427216,20.424717,20.489714,20.434065,20.495468,20.613125,20.295593,20.58752],[0.1414494,0.18141973,0.15002832,0.16705441,0.14879641,0.15764332,0.1616013,0.1602068,0.14756319,0.15965056,0.13163923,0.15959918,0.15831739,0.16123068,0.16128492,0.14926153,0.16726792,0.1560731,0.16216612,0.17797303,0.15709673,0.15621293,0.14450708,0.15507507,0.15631151,0.1562063,0.15866204,0.15659589,0.15884906,0.16583562,0.14981622,0.16427457],[0.104190685,0.09238091,0.10347571,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],23902]
[1684212400023960,2,1684,47,296.7457,30.273066,13,[58332.35792,58332.35838,58336.35447,58618.31204,58676.26989,58791.08242,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59046.43622],[20.95293,20.99684,21.012342,20.385637,20.440924,20.628004,21.028248,20.735752,21.070795,20.937147,21.088196,20.98785,20.948519],[0.186553,0.18923008,0.1901753,0.15445974,0.15687436,0.1667428,0.19114494,0.17331207,0.19373906,0.18559074,0.1947999,0.18868196,0.18628407],[0.09457812,0.094600275,0.07127644,0.09935469,0.08329589,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0],23960]
[1684212400024023,2,1684,47,296.5549,30.267845,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14065,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[16.217245,16.239521,16.265388,16.269236,16.299728,16.213165,16.21259,16.267517,16.246983,16.306892,16.259983,16.309887,16.278076,16.277023,16.262821,16.279095,16.354809,16.276054,16.22105,16.238579,16.343262,16.329718,16.282887,16.296207,16.333347,16.20164,16.253399,16.283188,16.264153,16.261599,16.2644,16.242788,16.321798,16.240883,16.288883,16.36563,16.298786,16.306786,16.244213,16.26543,16.447285,16.24598,16.27626,16.294624,16.29296,16.26601,16.330578,16.267214,16.351204,16.273874,16.288792,16.261202,16.26071,16.284313,16.292675,16.286686],[0.01880907,0.01889275,0.018992571,0.019007662,0.019129608,0.018793974,0.018791847,0.019000916,0.018921247,0.019158863,0.018971477,0.019171158,0.019042594,0.019038416,0.018982532,0.019046646,0.019360555,0.019034576,0.018823214,0.018889165,0.01931098,0.019253615,0.019061746,0.01911532,0.019268906,0.018751688,0.018945942,0.01906295,0.018987736,0.018977765,0.018988706,0.0189052,0.01922047,0.018897932,0.019085767,0.019407589,0.01912578,0.019158421,0.018910643,0.018992733,0.01978088,0.018917399,0.019035393,0.01910891,0.019102182,0.018995008,0.019257234,0.018999722,0.01934501,0.019025948,0.019085396,0.01897622,0.0189743,0.019067446,0.019101037,0.019076949],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24023]
[1684212400024122,2,1684,47,296.52957,30.265263,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[17.171967,17.188278,17.15949,17.178318,17.162914,17.133114,17.155518,17.163502,17.177906,17.13208,17.12606,17.146782,17.128914,17.139061,17.120838,17.158962,17.174828,17.146893,17.174744,17.08424,17.20805,17.184761,17.098923,17.137043,17.159098,17.163237,17.087097,17.14703,17.168781,17.15509,17.123919,17.128252,17.195208,17.135185,17.18661,17.160538,17.179482,17.154501,17.125881,17.105162,17.235361,17.178673,17.17012,17.122562,17.141771,17.150757,17.157463,17.12798,17.09826,17.113747,17.123844,17.149174,17.160732,17.173378,17.112741,17.134521],[0.024921382,0.025084905,0.024798024,0.02498475,0.02483173,0.02454208,0.02475905,0.024837527,0.024980623,0.024532184,0.024474733,0.024673888,0.024501923,0.024599222,0.024425162,0.024792837,0.024949878,0.024674965,0.024949033,0.024084749,0.025286583,0.025049431,0.024219869,0.024579793,0.024794172,0.024834916,0.024110895,0.024676295,0.024889747,0.024754874,0.02445437,0.024495604,0.025155155,0.024561938,0.025068056,0.024808329,0.0249964,0.024749115,0.024473032,0.024277871,0.025571521,0.024988294,0.024903033,0.024441507,0.024625367,0.024712559,0.024778116,0.024493013,0.024213739,0.02435825,0.024453668,0.024697144,0.024810243,0.024935432,0.024348807,0.024555579],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24122]
[1684212400024225,2,1684,47,296.96518,30.272688,46,[58270.41424,58295.35338,58295.35383,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58638.48392,58650.33589,58650.33634,58676.26988,58676.27034,58685.39737,58685.39782,58686.3568,58731.14022,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[19.650465,20.080938,19.940361,19.919502,19.700478,20.083874,20.034988,20.199373,19.693138,19.907093,20.004965,19.921997,19.89987,20.091778,19.887688,20.134779,20.031311,20.01402,19.730373,20.022293,19.971882,20.231112,19.91371,19.910637,19.84715,19.863071,19.823965,19.983864,20.054682,19.857685,19.877642,19.782875,19.908806,19.851198,20.080647,19.959633,19.80431,19.887796,19.978191,19.990694,20.037754,20.12009,19.966845,19.9615,20.001305,20.021482],[0.1071639,0.13647193,0.12689929,0.12546116,0.11049029,0.13666773,0.13337865,0.144131,0.109999105,0.124605,0.13133499,0.12563324,0.124106646,0.13719401,0.123266146,0.1400218,0.13312924,0.13195294,0.112500764,0.13251641,0.12906827,0.14607263,0.12506156,0.12484954,0.12047227,0.12156874,0.11887823,0.12989062,0.13471025,0.121197656,0.122573234,0.11606514,0.12472319,0.12075088,0.13645251,0.12822628,0.11753042,0.12327363,0.12950154,0.13035874,0.13356614,0.13906291,0.12872213,0.1283547,0.13108474,0.13246123],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24225]
[1684212400024284,2,1684,47,296.64218,30.265331,8,[58336.35447,58676.27034,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,59046.43622],[21.074602,21.200497,21.023129,21.212631,21.149822,21.312176,21.273485,21.01136],[0.19397116,0.20164669,0.19083285,0.2023865,0.19855714,0.20845556,0.20609665,0.19011533],[0.07127644,0.08375308,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[32768,0,0,0,0,0,0,0],24284]
[1684212400024427,2,1684,47,296.79007,30.265923,55,[58244.49452,58244.49497,58257.48829,58257.48875,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[18.362888,18.406263,18.253036,18.189823,18.251091,18.20647,18.27252,18.449142,18.239582,18.199518,18.232582,18.215683,18.308563,18.320341,18.177673,18.191566,18.225685,18.147488,18.265507,18.211376,18.252117,18.230412,18.221752,18.316624,18.181953,18.216473,18.159506,18.35536,18.219025,18.165527,18.211899,18.227322,18.185204,18.264286,18.210135,18.215954,18.24899,18.280708,18.190887,18.41135,18.314514,18.204994,18.209404,18.104855,18.255966,18.242657,18.200115,18.193504,18.243053,18.200027,18.207386,18.26342,18.241053,18.20372,18.237827],[0.04635909,0.047633454,0.043327864,0.04170528,0.043276638,0.04212427,0.04384555,0.04893815,0.042975277,0.041948583,0.042793393,0.04235867,0.044825625,0.045152284,0.041403186,0.041748866,0.042615213,0.040665966,0.04365824,0.042248856,0.04330365,0.04273721,0.042514082,0.04504885,0.041509245,0.042378835,0.04095723,0.046142478,0.04244414,0.041104272,0.042262148,0.042657405,0.04159006,0.043625753,0.042217262,0.04236558,0.043221384,0.044065643,0.041731898,0.047785874,0.044990275,0.04208686,0.04219869,0.039656486,0.04340519,0.043055505,0.0419636,0.041797426,0.043065876,0.04196141,0.04214748,0.043602705,0.043013602,0.042054616,0.042929586],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24427]
[1684212400024490,2,1684,47,296.59058,30.26066,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43622],[16.74184,16.759144,16.793045,16.805866,16.757513,16.80987,16.766352,16.792316,16.802723,16.752682,16.783611,16.77372,16.7998,16.772713,16.748505,16.771767,16.779636,16.754822,16.75869,16.743837,16.79467,16.779972,16.763554,16.768944,16.800743,16.800184,16.770805,16.735802,16.806683,16.796486,16.762856,16.770187,16.780334,16.75531,16.789604,16.794506,16.775505,16.775509,16.736904,16.730179,16.884266,16.651869,16.752201,16.749609,16.790775,16.74384,16.79144,16.794931,16.747204,16.7527,16.76773,16.77008,16.77449,16.796116,16.759583,16.765495],[0.02143027,0.021543691,0.021771777,0.02186011,0.021532916,0.02188792,0.021591527,0.021766795,0.021838346,0.021501098,0.021707522,0.021640796,0.021818181,0.02163404,0.021473713,0.021627706,0.021680625,0.02151517,0.021540688,0.021443257,0.021782916,0.021682894,0.021572918,0.021608824,0.021824675,0.021820819,0.021621263,0.021391153,0.021865763,0.021795373,0.021568287,0.021617133,0.021685341,0.021518389,0.021748273,0.021781787,0.021652794,0.021652818,0.021398276,0.021354945,0.02242573,0.020871833,0.02149794,0.021480948,0.02175626,0.021443272,0.021760795,0.021784706,0.021465212,0.021501223,0.021600721,0.021616414,0.021645976,0.021792829,0.021546593,0.021585828],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24490]
[1684212400024548,2,1684,47,297.16827,30.270887,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58731.14068,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[17.5563,17.566664,17.614626,17.635468,17.504051,17.5956,17.564026,17.684166,17.5086,17.554247,17.639214,17.5114,17.478527,17.727345,17.648102,17.545395,17.597267,17.58039,17.58126,17.599026,17.505949,17.672878,17.640305,17.585396,17.595425,17.65911,17.554005,17.727398,17.555752,17.646517,17.593409,17.610744,17.56216,17.51012,17.704548,17.667477,17.622515,17.59952,17.62356,17.645824,17.372307,17.661543,17.653738,17.677143,17.710875,17.707872,17.679813,17.721313,17.70248,17.716986,17.720047,17.699394,17.750177,17.759834,17.683083,17.71979],[0.029532993,0.029681709,0.03038854,0.030705499,0.028804623,0.030104429,0.029643724,0.031469923,0.028866654,0.029503725,0.030763103,0.02890495,0.028461369,0.0321765,0.030900579,0.029378071,0.030129137,0.029880846,0.029893557,0.030155225,0.02883047,0.03128972,0.030779907,0.029954072,0.030101832,0.031072387,0.02950028,0.03217737,0.029525183,0.030875972,0.030072024,0.030330176,0.029616918,0.028887436,0.031800006,0.031204136,0.030507807,0.030162554,0.030523676,0.030865252,0.027117394,0.031110592,0.030988332,0.031357598,0.03190373,0.031854432,0.031400222,0.032076128,0.031766254,0.03200446,0.03205513,0.03171597,0.032561388,0.032726575,0.031452548,0.032050867],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24548]
[1684212400024605,2,1684,47,296.6188,30.258934,55,[58244.49453,58244.49499,58257.4883,58257.48876,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48349,58638.48394,58650.3359,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[18.398787,18.39711,18.4954,18.435152,18.277603,18.311014,18.32345,18.336382,18.281746,18.355768,18.406805,18.298641,18.322674,18.409542,18.37672,18.489742,18.384724,18.384596,18.318577,18.268436,18.458084,18.309456,18.272655,18.288216,18.421108,18.338497,18.36343,18.37444,18.397116,18.330181,18.34954,18.35221,18.351154,18.351078,18.34198,18.387905,18.330845,18.36938,18.304573,18.462069,18.394258,18.335669,18.31105,18.396442,18.415459,18.354824,18.344315,18.253536,18.223011,18.329237,18.287544,18.223911,18.254595,18.288033,18.231785],[0.04741056,0.047360785,0.050397005,0.048507486,0.043982,0.044893343,0.045239046,0.045602314,0.044093624,0.046154212,0.047649644,0.0445529,0.045217365,0.047731612,0.046760615,0.05021566,0.04699498,0.046991233,0.045103148,0.04373634,0.04921592,0.044850275,0.043849193,0.04426873,0.04808004,0.04566212,0.04637475,0.046694074,0.047360923,0.045427665,0.045975972,0.04605222,0.046022043,0.046019867,0.045760773,0.047088586,0.045446288,0.046547003,0.04471568,0.04934038,0.04727625,0.045582186,0.04489436,0.047340974,0.04790946,0.046127133,0.0458271,0.04334103,0.04254642,0.04540115,0.04425052,0.04256956,0.043368954,0.04426378,0.042772736],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24605]
[1684212400024762,2,1684,47,296.32416,30.249594,55,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58791.08192,58791.08238,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[19.212658,19.020523,18.95541,18.939198,18.896791,18.935207,18.863466,19.025702,19.210558,18.998007,18.949856,18.960617,18.895601,18.97569,19.03358,18.806759,18.831684,18.862637,18.898579,18.895727,18.892632,18.980936,18.917458,18.838108,18.93847,18.837555,18.926819,18.984844,19.012783,19.000252,19.039013,18.913074,18.872673,18.845472,18.94805,18.932882,18.8483,18.933474,18.743439,18.83387,19.071392,18.978542,18.854681,18.804668,18.867771,18.897135,18.970789,18.892305,18.928883,18.853668,18.914139,18.910881,18.930576,18.884613,18.958754],[0.080823705,0.0711278,0.068109475,0.06737866,0.065505795,0.06720001,0.06407289,0.07137362,0.08071129,0.070068896,0.06785814,0.06834594,0.065454,0.06903523,0.07174929,0.06171214,0.06273785,0.06403765,0.06558358,0.06545949,0.06532504,0.06927677,0.06641155,0.06300524,0.06734608,0.06298217,0.06682619,0.06945734,0.07076204,0.07017379,0.072009444,0.066218324,0.06446536,0.06331326,0.067776635,0.06709619,0.06343202,0.06712258,0.05918935,0.06282865,0.07357955,0.06916644,0.06370078,0.061626934,0.06425607,0.065520726,0.068810284,0.065310925,0.06691796,0.063658014,0.066265196,0.06612186,0.06699339,0.0649782,0.06826117],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24762]
[1684212400024808,2,1684,47,296.53613,30.253788,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[16.234749,16.243053,16.196026,16.212833,16.205462,16.210796,16.222195,16.213213,16.1847,16.1916,16.224499,16.196484,16.215557,16.235449,16.217255,16.18188,16.203707,16.189686,16.185555,16.250446,16.212442,16.263489,16.24831,16.226358,16.213848,16.203793,16.207249,16.193924,16.217104,16.221064,16.19508,16.18544,16.202297,16.184273,16.221844,16.249691,16.22366,16.22266,16.291948,16.197426,16.313494,16.104252,16.217579,16.213985,16.209213,16.214191,16.21864,16.20517,16.21147,16.213966,16.21218,16.2255,16.21698,16.22362,16.199036,16.199764],[0.018874647,0.01890621,0.018731294,0.018792752,0.018765653,0.01878524,0.018827483,0.01879415,0.018690543,0.018715307,0.018836088,0.018732952,0.018802814,0.018877296,0.018809106,0.018680478,0.018759238,0.018708417,0.018693596,0.01893456,0.018791307,0.018985141,0.018926345,0.018843051,0.018796498,0.018759549,0.0187722,0.018723693,0.018808551,0.01882327,0.018727873,0.018693184,0.018754087,0.018689012,0.018826177,0.01893165,0.018832954,0.018829223,0.019098103,0.018736372,0.019186024,0.018415732,0.01881031,0.018797005,0.018779414,0.018797766,0.018814249,0.018764583,0.018787721,0.018796932,0.018790334,0.018839836,0.01880809,0.018832805,0.018742215,0.018744862],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24808]
[1684212400024869,2,1684,47,296.56296,30.253366,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[17.677734,17.718075,17.697596,17.672436,17.643011,17.671421,17.632843,17.691908,17.772339,17.660187,17.602161,17.637524,17.683643,17.658234,17.682,17.63875,17.640629,17.645649,17.607523,17.68872,17.723637,17.673405,17.65215,17.658548,17.676893,17.635927,17.674437,17.646059,17.676363,17.643282,17.627304,17.617641,17.660603,17.652529,17.638065,17.692974,17.652878,17.62688,17.577356,17.629618,17.746931,17.561203,17.647865,17.64427,17.649504,17.647495,17.64476,17.654255,17.66557,17.659073,17.663254,17.638603,17.644905,17.662561,17.623014,17.643845],[0.031367023,0.032022476,0.031686727,0.031282693,0.030821707,0.031266592,0.030665249,0.03159459,0.032942608,0.031089297,0.030201849,0.03073708,0.03146153,0.031058649,0.031435184,0.030755961,0.030784914,0.030862518,0.0302819,0.031543165,0.03211472,0.03129809,0.030963544,0.031063577,0.0313536,0.030712547,0.031314485,0.030868879,0.03134515,0.030825892,0.030580636,0.030434033,0.031095812,0.030969474,0.030745424,0.031611837,0.0309749,0.030574169,0.0298366,0.030615915,0.032506183,0.029603183,0.030896913,0.030841181,0.030922364,0.03089116,0.030848766,0.030996406,0.031174015,0.031071803,0.031137506,0.030753702,0.030850997,0.031126622,0.030515384,0.030834597],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],24869]
[1684212400025011,2,1684,47,296.58838,30.25148,54,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43622],[19.058693,18.859604,18.803698,18.740433,19.000496,18.780401,18.828915,18.794872,18.698114,18.843363,18.668026,18.768154,18.835436,18.728004,18.889313,18.660776,18.886326,18.716885,18.8224,18.783236,18.79245,18.787163,18.803371,18.779322,18.752537,18.799267,18.807253,18.884335,18.695822,18.700996,18.69833,18.764383,18.863497,18.760933,18.831974,18.77877,18.757736,18.689085,18.719402,19.059404,18.70563,18.804203,18.785315,18.751242,18.871868,18.846317,18.778515,18.769001,18.759228,18.799652,18.706697,18.765455,18.76897,18.737707],[0.07295979,0.06390902,0.061587445,0.05907253,0.07018516,0.060647666,0.062622964,0.061229542,0.05745526,0.06322488,0.056336474,0.06016002,0.062893845,0.058592208,0.06518123,0.05607074,0.06505214,0.05816625,0.06235358,0.060761116,0.061131697,0.06091878,0.061574154,0.060604487,0.05954459,0.061407443,0.06173227,0.06496617,0.057369128,0.057563793,0.05746338,0.06001079,0.06407416,0.059874557,0.062749885,0.06058248,0.0597487,0.057116847,0.05826239,0.07299432,0.0577387,0.061608013,0.060844503,0.059493892,0.064430945,0.06334872,0.060572244,0.060193583,0.05980739,0.061423063,0.05777912,0.060053155,0.0601924,0.05896679],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25011]
[1684212400025069,2,1684,47,296.9228,30.257658,51,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35384,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58354.30987,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43622],[19.39312,19.524443,19.19469,19.22561,19.34537,19.225216,19.341732,19.284409,19.133057,19.253746,19.246845,19.412256,19.17279,19.203966,19.147705,19.049448,19.0844,19.13127,19.021933,19.12246,19.272219,19.129322,19.110626,19.042597,19.082405,19.006855,19.099464,19.23513,19.16354,19.06924,18.99398,19.153244,19.060818,19.067837,19.103666,19.096899,19.032043,19.154541,19.152925,19.261698,19.142368,19.098684,19.234509,19.092562,19.061995,19.128325,19.02945,19.150787,19.129395,19.05179,19.091816],[0.0910031,0.09902997,0.07986672,0.08151999,0.08821064,0.0814987,0.08800081,0.08474831,0.07666276,0.08305103,0.08267316,0.09214162,0.07871429,0.080359474,0.07741315,0.07251177,0.07421978,0.07657169,0.07119466,0.076124236,0.08406997,0.0764726,0.07552711,0.07218157,0.07412127,0.07048313,0.07496802,0.08203521,0.07823214,0.07347422,0.06988126,0.07769874,0.073063105,0.07340553,0.075178035,0.074840076,0.07167582,0.07776574,0.077682294,0.083488286,0.07713902,0.07492912,0.08200144,0.07462429,0.0731204,0.07642185,0.07155207,0.07757195,0.07647624,0.072625026,0.07458722],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25069]
[1684212400025131,2,1684,47,296.85342,30.255474,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08709,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48089,59046.43622],[18.429256,18.484638,18.374462,18.354284,18.411888,18.301956,18.39148,18.452435,18.459866,18.363008,18.365986,18.317175,18.302277,18.438198,18.414948,18.374086,18.362951,18.383255,18.388132,18.361128,18.298965,18.376955,18.395771,18.32893,18.32558,18.273815,18.394081,18.32542,18.430761,18.354025,18.3508,18.366156,18.34887,18.302738,18.38846,18.371357,18.369316,18.356304,18.343643,18.286846,18.395182,18.246296,18.308428,18.258799,18.330208,18.351242,18.287035,18.325573,18.318838,18.34637,18.35233,18.359688,18.332003,18.388723,18.31517,18.353191],[0.048327446,0.05005279,0.046694733,0.04611165,0.047802012,0.04464378,0.047194023,0.04904018,0.04927153,0.046362564,0.046448626,0.045064155,0.044652585,0.048600838,0.047894053,0.046683792,0.046360917,0.046951856,0.047095265,0.046308346,0.04456178,0.046767436,0.047321036,0.04539251,0.045298617,0.043880247,0.04727099,0.045294143,0.0483733,0.0461042,0.046011932,0.046453524,0.045956783,0.044665255,0.04710496,0.046604365,0.0465451,0.046169575,0.04580799,0.04423161,0.047303583,0.04315073,0.044821907,0.043480106,0.0454284,0.046024572,0.044236712,0.04529842,0.045110412,0.045885563,0.046055663,0.046266865,0.04547888,0.04711269,0.045008503,0.046080332],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25131]
[1684212400025274,2,1684,47,296.38165,30.242558,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14064,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.4809,59046.43622],[15.332784,15.329117,15.340376,15.347194,15.3538,15.351203,15.333693,15.32665,15.325077,15.339918,15.327937,15.354495,15.34664,15.358748,15.353532,15.346697,15.359533,15.345648,15.3265915,15.351437,15.345364,15.357064,15.347622,15.344629,15.36491,15.377799,15.336352,15.351442,15.331164,15.343724,15.346813,15.324201,15.336987,15.339886,15.346352,15.386113,15.376752,15.340887,15.347974,15.296432,15.459035,15.279967,15.345732,15.344115,15.3437395,15.325778,15.367276,15.367772,15.339515,15.383855,15.349431,15.353755,15.374269,15.365954,15.3428545,15.346664],[0.016804961,0.01680073,0.016813802,0.016821833,0.0168297,0.0168266,0.016806016,0.0167979,0.016796103,0.016813265,0.016799375,0.016830532,0.01682118,0.016835647,0.016829379,0.016821245,0.016836597,0.016820006,0.016797833,0.016826877,0.016819667,0.016833616,0.01682234,0.016818801,0.01684312,0.01685899,0.016809102,0.016826883,0.01680309,0.016817734,0.016821383,0.016795099,0.016809842,0.016813228,0.016820837,0.016869396,0.016857687,0.0168144,0.016822757,0.01676413,0.016966676,0.016746437,0.016820103,0.016818196,0.016817754,0.016796904,0.01684601,0.016846616,0.016812794,0.016866557,0.016824488,0.016829645,0.016854607,0.016844394,0.016816711,0.016821206],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25274]
[1684212400025315,2,1684,47,297.19107,30.258703,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58731.14069,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[17.110813,17.13416,17.096306,17.058182,17.0986,17.112019,17.081467,17.096678,17.054138,17.080997,17.09396,17.07299,17.11707,17.123302,17.062126,17.09391,17.074804,17.119932,17.031883,17.104855,17.059797,17.126328,17.115229,17.138157,17.087875,17.083694,17.125526,17.11494,17.077066,17.08274,17.120901,17.12024,17.12193,17.072983,17.133366,17.072365,17.108416,17.109417,17.092237,17.151493,17.024155,17.091366,17.083641,17.073057,17.11839,17.120382,17.100113,17.11359,17.067755,17.069256,17.12545,17.093828,17.126148,17.135794,17.076706,17.132977],[0.024330717,0.024552101,0.024195647,0.023849655,0.024216887,0.024342025,0.024059447,0.024199085,0.023813708,0.024055168,0.024173984,0.023982532,0.024389554,0.024448516,0.02388486,0.024173522,0.023998933,0.024416588,0.023618378,0.024275005,0.023864055,0.024477273,0.024372207,0.024590507,0.024118029,0.024079774,0.024469653,0.02436949,0.02401944,0.024071066,0.024425758,0.0244195,0.024435492,0.023982456,0.024544489,0.02397688,0.024308255,0.024317626,0.024158107,0.02471973,0.023551539,0.024150088,0.024079284,0.023983134,0.024402006,0.024420852,0.024230914,0.024356784,0.023935335,0.023948843,0.024468925,0.024172774,0.02447557,0.024567788,0.024016162,0.024540765],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25315]
[1684212400025396,2,1684,47,297.00436,30.253973,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31202,58638.48346,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[18.13078,18.171139,18.084915,18.041729,18.054424,18.067059,18.057474,18.158508,18.1179,18.071428,18.082409,18.074549,18.042646,18.10525,18.05698,18.085728,18.044579,18.041649,17.989487,18.095932,18.06782,18.107124,18.07016,18.117655,18.10456,18.046925,18.08834,18.078672,18.16822,18.055908,18.047625,18.070978,18.06958,18.038488,18.093481,18.092386,18.047167,18.068184,18.072828,18.095108,18.003372,18.196789,18.052456,18.071867,18.033148,18.06416,17.986979,17.984478,18.050938,18.043442,18.104773,18.104122,18.058195,18.087872,18.062416,18.053177],[0.040265955,0.04124198,0.039196845,0.03822787,0.03850899,0.038791806,0.038576968,0.040932935,0.03996151,0.038890354,0.039139606,0.038960956,0.038248092,0.039665658,0.038565952,0.039215405,0.038290717,0.038226113,0.037103053,0.03944982,0.038808953,0.039709307,0.03886171,0.039955735,0.039649665,0.038342554,0.039275236,0.039054535,0.04117028,0.038542055,0.03835804,0.038880177,0.038848642,0.038156617,0.039393328,0.039368145,0.03834791,0.03881715,0.038921993,0.03943082,0.037397064,0.041879874,0.03846521,0.038900267,0.038039606,0.03872663,0.03705033,0.03699789,0.038431473,0.03826562,0.03965457,0.039639477,0.038593072,0.0392645,0.03868753,0.03848124],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25396]
[1684212400025537,2,1684,47,297.23987,30.256044,56,[58244.49448,58244.49494,58257.48825,58257.48872,58270.41423,58295.35337,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.312,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14024,58731.14069,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[17.532953,17.513298,17.445919,17.435883,17.49649,17.446705,17.424133,17.488659,17.423006,17.433636,17.475597,17.509073,17.518188,17.457954,17.461716,17.429264,17.453121,17.413033,17.394913,17.474762,17.457676,17.459568,17.485455,17.489513,17.44178,17.409184,17.472677,17.445461,17.472084,17.46394,17.508707,17.483051,17.437233,17.43719,17.51831,17.483227,17.510475,17.496479,17.528902,17.539165,17.318842,17.49703,17.493643,17.467052,17.452818,17.466806,17.446796,17.452293,17.458385,17.450912,17.476887,17.487263,17.47475,17.444416,17.441204,17.508705],[0.029203188,0.028930971,0.028034542,0.027905753,0.02870209,0.02804467,0.027756507,0.02859666,0.027742267,0.027877081,0.028422497,0.028873105,0.028998254,0.028190577,0.0282397,0.02782148,0.028127695,0.027616993,0.027392361,0.028411424,0.02818694,0.028211622,0.02855374,0.028608114,0.027981281,0.027568957,0.02838384,0.028028639,0.028376011,0.02826883,0.028868102,0.02852163,0.027922997,0.027922451,0.028999928,0.028523967,0.028892282,0.028701944,0.029146682,0.029290272,0.026489919,0.028709387,0.02866366,0.028309697,0.028123764,0.028306453,0.028045855,0.028116962,0.028196188,0.028099071,0.028439585,0.02857793,0.028411267,0.028015174,0.027973887,0.028868087],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25537]
[1684212400025598,2,1684,47,296.64822,30.243496,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32084,58443.08708,58593.37404,58618.31205,58638.48349,58638.48394,58650.3359,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[16.868183,16.923431,16.902508,16.873379,16.901087,16.925713,16.885183,16.893078,16.95443,16.905016,16.893005,16.92876,16.915882,16.912758,16.88056,16.892117,16.914968,16.886993,16.839924,16.948452,16.898418,16.905602,16.88476,16.896633,16.877777,16.891031,16.896103,16.894672,16.943905,16.913433,16.877329,16.8497,16.871216,16.883133,16.90406,16.92594,16.907824,16.883856,16.870434,16.894669,16.940872,16.795328,16.886711,16.887115,16.880651,16.870655,16.897678,16.884192,16.86554,16.890015,16.894009,16.896355,16.88375,16.909374,16.882862,16.88081],[0.022306044,0.022725357,0.022563828,0.022344494,0.02255298,0.022743177,0.022432618,0.022492127,0.022970926,0.022583015,0.022491578,0.022767045,0.022666698,0.022642544,0.022397978,0.02248486,0.022659622,0.022446219,0.02210035,0.022922978,0.022532657,0.02258751,0.02242943,0.022519078,0.02237721,0.02247665,0.02251506,0.02250421,0.022886703,0.022647755,0.02237387,0.02217086,0.022328466,0.022417238,0.022575706,0.022744948,0.022604557,0.022422655,0.022322679,0.022504173,0.022862596,0.021787427,0.022444094,0.022447135,0.022398662,0.022324309,0.022527022,0.022425175,0.02228655,0.022468975,0.022499176,0.022516971,0.022421869,0.022616468,0.0224152,0.022399848],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25598]
[1684212400025655,2,1684,47,296.39966,30.236986,10,[58332.35838,58336.35447,58348.20792,58676.27034,58791.08239,58985.47468,58987.48022,58997.47596,59020.4809,59046.43622],[20.904406,21.184317,21.206615,21.089283,20.935673,21.182554,21.06763,21.290018,21.168736,21.044794],[0.18359458,0.20066023,0.20201969,0.19486618,0.18550086,0.2005527,0.19354606,0.20710468,0.19971025,0.19215381],[0.094600275,0.07127644,0.08601518,0.08375308,0.104767986,0.10762124,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0],25655]
[1684212400025714,2,1684,47,296.7709,30.244267,45,[58244.49497,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58300.39342,58300.39387,58301.3951,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08242,58797.07668,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59046.43622],[19.830652,19.964231,19.662067,19.72478,19.501495,19.668907,19.549747,20.055714,19.643253,19.903296,19.77028,19.688158,19.95726,19.490131,19.716255,19.720165,19.786497,19.781473,19.771322,19.774935,19.575514,19.683964,19.669758,19.673447,19.826733,19.955061,19.863607,19.776527,19.737204,19.808119,19.681013,19.859028,20.035603,19.981867,19.91966,19.675072,19.690884,19.728165,19.766426,19.88292,19.942705,19.734047,19.702333,19.746994,19.67976],[0.11933762,0.1285425,0.10793115,0.112123385,0.09759219,0.108384684,0.10063171,0.13477984,0.106688395,0.12434302,0.11520665,0.10966635,0.128063,0.0968855,0.11154943,0.11181258,0.116312355,0.11596947,0.11527751,0.11552365,0.1022796,0.10938655,0.10844122,0.10868625,0.11906834,0.1279117,0.12160571,0.115632184,0.11296223,0.11779142,0.109189875,0.12129013,0.13342038,0.12975368,0.1254721,0.108794376,0.10984844,0.11235171,0.11494425,0.12293723,0.12706086,0.11274889,0.1106146,0.113624826,0.10910635],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],25714]
[1684212400025806,2,1684,47,296.398,30.234406,35,[58295.3534,58300.39388,58327.3535,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59046.43622],[20.077442,20.321142,20.237759,20.032507,20.016417,20.39932,20.420944,20.22766,20.204163,20.207012,20.100386,20.223682,20.1199,20.433685,20.388023,20.289162,19.961058,20.211262,20.328001,20.212004,20.380821,20.513077,20.18226,20.232662,20.006123,20.346113,20.293476,20.036983,20.430542,20.306046,20.209301,20.183651,20.140093,20.086748,20.318775],[0.13623843,0.15121105,0.14647171,0.13321047,0.13211623,0.15509208,0.15604588,0.1458643,0.14442769,0.14460355,0.13776484,0.14562342,0.13905041,0.1565803,0.1545716,0.14945647,0.12832429,0.14486513,0.15157586,0.14491066,0.1542321,0.15973592,0.14306138,0.14616606,0.13141395,0.15251815,0.14969814,0.13351396,0.15645047,0.15039352,0.14474452,0.14314884,0.14036655,0.13685933,0.15108417],[0.09949196,0.10347571,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],25806]
[1684212400025917,2,1684,47,296.95547,30.244526,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[18.187675,18.177992,18.089378,18.157272,18.106955,18.162832,18.111214,18.12619,18.185658,18.096924,18.12593,18.122429,18.149567,18.13081,18.119556,18.099575,18.177517,18.234648,18.174461,18.148947,18.141869,18.149925,18.107832,18.180534,18.165058,18.094799,18.119175,18.138466,18.200142,18.134693,18.121416,18.13876,18.06086,18.0938,18.167273,18.159174,18.141817,18.157833,18.18675,18.207024,18.18132,18.216627,18.210426,18.135761,18.122065,18.183098,18.140434,18.141933,18.218658,18.17112,18.141544,18.185932,18.154385,18.183064,18.17502,18.112728],[0.041651648,0.041411065,0.039299052,0.040902868,0.039705366,0.04103836,0.039804727,0.0401571,0.041601337,0.039472714,0.040150948,0.04006816,0.040716138,0.04026669,0.040000465,0.03953401,0.041399326,0.042846933,0.04132383,0.040701162,0.040530823,0.040724803,0.03972581,0.041474048,0.041092776,0.039423704,0.039991487,0.040449273,0.041964293,0.04035914,0.04004429,0.040456314,0.038652655,0.039400656,0.041147035,0.040949132,0.04052956,0.040916517,0.041628577,0.042138293,0.041493535,0.04238279,0.042224687,0.040384624,0.04005958,0.041537672,0.040496398,0.040532365,0.042434767,0.04124151,0.04052304,0.041608203,0.040832754,0.041536808,0.041337624,0.03984017],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25917]
[1684212400025978,2,1684,47,297.0578,30.245344,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[16.701023,16.69236,16.666513,16.663376,16.697868,16.690289,16.669744,16.660782,16.664188,16.660118,16.664087,16.676981,16.680094,16.672209,16.656004,16.701996,16.699875,16.672058,16.681915,16.679642,16.67556,16.709295,16.679039,16.709225,16.67366,16.662533,16.689224,16.67902,16.70903,16.701065,16.66599,16.691288,16.681984,16.693893,16.701672,16.679615,16.705446,16.686481,16.69099,16.712223,16.641613,16.738739,16.692299,16.648773,16.686008,16.700981,16.667309,16.700756,16.677166,16.644718,16.695768,16.693123,16.683285,16.692924,16.669563,16.682423],[0.021170525,0.02111678,0.020959247,0.020940406,0.02115089,0.021103997,0.020978706,0.020924877,0.020945283,0.020920908,0.020944674,0.021022541,0.021041492,0.020993602,0.020896383,0.021176588,0.021163376,0.020992685,0.021052612,0.021038739,0.02101391,0.02122229,0.021035062,0.021221848,0.021002384,0.020935358,0.021097438,0.021034947,0.021220626,0.021170784,0.020956106,0.021110157,0.021053035,0.021126254,0.021174569,0.02103857,0.021198144,0.021080576,0.021108326,0.021240717,0.020811405,0.021410149,0.021116396,0.020853523,0.021077678,0.021170264,0.02096403,0.021168858,0.021023663,0.020829635,0.021137867,0.021121494,0.021060988,0.021120263,0.020977613,0.021055719],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],25978]
[1684212400026120,2,1684,47,296.54526,30.232183,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[15.714658,15.73193,15.741853,15.777594,15.735394,15.714126,15.717537,15.734491,15.732911,15.753364,15.761313,15.766276,15.768387,15.729297,15.735043,15.732599,15.772356,15.758429,15.777244,15.76828,15.774172,15.781971,15.740259,15.737252,15.733565,15.766651,15.724972,15.734681,15.760919,15.759238,15.733415,15.732754,15.737231,15.743149,15.738371,15.778159,15.748014,15.742028,15.736737,15.745974,15.854994,15.6718235,15.739355,15.768671,15.739064,15.754011,15.747932,15.747433,15.73993,15.745416,15.751726,15.758059,15.74933,15.759953,15.743477,15.726175],[0.017401695,0.017436938,0.01745755,0.017534047,0.017444106,0.017400619,0.017407514,0.017442234,0.017438969,0.017481802,0.017498763,0.01750944,0.017514003,0.017431516,0.01744338,0.017438322,0.017522613,0.017492589,0.01753328,0.01751377,0.01752657,0.017543662,0.017454226,0.017447961,0.017440317,0.017510252,0.017422646,0.017442627,0.017497918,0.017494319,0.017440008,0.017438643,0.017447922,0.017460268,0.017450292,0.017535286,0.017470488,0.017457921,0.017446892,0.017466193,0.017712204,0.017317684,0.017452339,0.017514616,0.017451731,0.01748318,0.017470315,0.017469263,0.01745354,0.01746502,0.017478332,0.017491799,0.017473264,0.01749585,0.017460953,0.017425107],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],26120]
[1684212400026177,2,1684,47,296.40298,30.227768,8,[58332.35792,58332.35838,58336.35447,58348.20793,58997.47596,58997.47643,59020.48091,59046.43622],[20.995548,20.860458,21.132435,20.827772,21.477648,21.080292,21.280178,21.335125],[0.18915129,0.18091512,0.19749701,0.1789223,0.21854413,0.19431794,0.2065047,0.20985472],[0.09457812,0.094600275,0.07127644,0.08601518,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,32768,0,0],26177]
[1684212400026238,2,1684,47,296.9741,30.23904,47,[58257.48828,58270.41425,58295.35338,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[19.885704,19.77436,19.898502,19.740173,19.692513,19.768631,19.728853,19.738617,19.793625,19.793505,19.972616,19.708488,19.774609,19.606512,19.743773,19.868004,19.655613,19.511982,19.677937,19.586304,19.751455,19.861706,19.98872,19.880056,19.53346,19.805382,19.575563,19.646467,19.718252,19.690256,19.68893,19.779192,19.579494,19.836403,19.826807,19.869162,19.578152,19.738016,19.508514,19.662,19.65151,19.743763,19.867113,19.675085,19.82574,19.863432,19.730232],[0.12312932,0.115484476,0.12401231,0.11316307,0.109957255,0.115094334,0.11239819,0.11305775,0.11679934,0.11679112,0.12911874,0.11102751,0.11550139,0.104283914,0.11340666,0.121908724,0.10750395,0.09824746,0.108984984,0.102974676,0.113927305,0.12147467,0.13022351,0.122739725,0.09959888,0.117603905,0.10228283,0.10690017,0.111683786,0.10980646,0.109717935,0.11581384,0.10253575,0.11973289,0.1190734,0.12198851,0.102449276,0.11301713,0.09803045,0.10792673,0.10723292,0.11340601,0.12184732,0.10879524,0.119000226,0.12159362,0.11249127],[0.104190685,0.10395009,0.09949196,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],26238]
[1684212400026380,2,1684,47,296.78943,30.233036,28,[58270.41426,58300.39342,58300.39388,58301.39465,58310.4196,58326.35671,58327.3535,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58356.32085,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.27034,58685.39737,58685.39782,58797.07668,58977.44825,58977.44871,58985.47465,58997.47594,58997.47641,59046.43622],[19.973848,18.7938,19.547796,20.135395,20.183372,19.144188,19.467478,19.167065,19.4892,18.755594,19.327568,19.098194,18.968737,19.709982,20.08445,19.3348,19.180946,19.86706,19.189701,19.826668,19.296673,18.77078,19.353123,18.906807,19.498966,19.894436,19.563084,18.752203],[0.1292034,0.061186228,0.10050758,0.14006177,0.1431313,0.077232376,0.09548755,0.07841548,0.096827835,0.059664518,0.087187566,0.07490469,0.068716355,0.11112774,0.1367062,0.0876021,0.079141624,0.121843636,0.07960277,0.119063914,0.08543551,0.06026421,0.08865931,0.06594306,0.097434655,0.12373173,0.10148253,0.05953151],[0.10395009,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.099281855,0.10762124,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],26380]
[1684212400026439,2,1684,47,296.5167,30.226103,56,[58244.49454,58244.495,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[18.815811,18.829159,18.88343,18.859226,18.857866,18.843372,18.91694,18.810715,18.926363,18.839907,18.805817,18.865671,18.773617,18.945065,18.85164,18.901958,18.874783,18.704515,18.785526,18.835926,18.861897,18.868382,18.850798,18.877686,18.786839,18.988293,18.779177,18.887913,18.89138,18.71752,18.903166,18.831367,18.890076,18.77279,18.925243,18.948193,18.833794,18.912952,18.972612,18.855639,19.126602,18.800194,18.93311,18.857357,18.753315,18.764332,18.83384,18.89245,18.847778,18.87635,18.905746,18.928152,18.837467,18.845139,18.924603,18.832968],[0.062082518,0.06263305,0.06492721,0.063893005,0.06383542,0.06322528,0.066388704,0.061873663,0.06680591,0.06308028,0.06167375,0.06416662,0.060376957,0.067642145,0.06357257,0.06573099,0.064555615,0.057696607,0.060853023,0.062914245,0.06400623,0.06428209,0.063537024,0.06468013,0.06090574,0.069617055,0.06059868,0.0651207,0.06527081,0.058190495,0.06578375,0.06272468,0.06521426,0.06034414,0.0667562,0.06778309,0.06282548,0.066212974,0.06889389,0.063741215,0.076334335,0.061445076,0.06710631,0.06381388,0.059575096,0.060008757,0.062827416,0.06531718,0.06341008,0.06462285,0.065896645,0.06688545,0.062978484,0.06329926,0.066727735,0.06279118],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],26439]
[1684212400026498,2,1684,47,296.29776,30.220102,49,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07664,58797.07709,58985.47469,58985.47517,59046.43622],[18.069927,18.105278,17.97076,18.049652,17.912342,17.952156,17.900555,18.191608,17.820812,17.959267,17.992258,18.020569,18.019686,18.1311,17.997772,17.942791,17.87764,17.92871,17.895561,17.978077,17.922974,17.972101,17.978004,17.95964,17.928059,17.968735,17.847763,17.995152,17.895119,17.93155,17.944962,17.98732,17.926487,17.950283,17.946342,17.932156,17.93935,17.939354,17.954376,17.879606,17.93174,18.025112,17.934614,17.979015,17.871027,17.909035,17.725542,17.83707,17.858631],[0.038856473,0.039666325,0.036712155,0.03840296,0.035532977,0.036330044,0.03530229,0.041749917,0.033803236,0.036475357,0.03716146,0.037766136,0.037747048,0.04027358,0.03727808,0.036140047,0.034860622,0.03585731,0.035205282,0.036864117,0.03574309,0.036739916,0.0368626,0.03648303,0.035844296,0.036670234,0.03429807,0.03722257,0.035196707,0.03591403,0.036183946,0.037057515,0.035812963,0.036291923,0.03621191,0.03592617,0.036070634,0.03607071,0.036375336,0.034898184,0.03591784,0.037864566,0.03597543,0.03688368,0.034734827,0.03546799,0.032146446,0.034100316,0.034500994],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,65535,65535,0],26498]
[1684212400026555,2,1684,47,297.21243,30.238054,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39464,58301.39509,58310.41821,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30989,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27034,58685.39737,58685.39783,58686.35635,58686.3568,58731.14024,58731.14069,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[15.710652,15.699083,15.717941,15.711804,15.692108,15.751984,15.709536,15.663063,15.682422,15.656914,15.677822,15.676098,15.666181,15.733472,15.736148,15.7168,15.725581,15.681978,15.678868,15.679644,15.674692,15.728394,15.716322,15.70915,15.686675,15.665074,15.717259,15.724502,15.679168,15.6952715,15.687085,15.719322,15.685874,15.667933,15.709483,15.665566,15.713438,15.701478,15.676458,15.737571,15.596586,15.742398,15.663015,15.65345,15.654697,15.687631,15.669296,15.67083,15.68398,15.661553,15.720806,15.700221,15.706736,15.70041,15.683161,15.69713],[0.017393636,0.017370593,0.017408332,0.017395947,0.01735687,0.017478878,0.017391393,0.01730109,0.017338026,0.017289555,0.017329164,0.017325854,0.017306972,0.017440125,0.01744567,0.01740602,0.017423892,0.01733717,0.017331174,0.017332667,0.017323162,0.017429657,0.017405055,0.017390624,0.01734627,0.01730488,0.01740695,0.017421681,0.01733175,0.017363077,0.017347068,0.01741113,0.017344715,0.017310292,0.017391289,0.017305812,0.017399231,0.017375333,0.017326547,0.017448625,0.017181404,0.017458696,0.017301,0.017283102,0.017285423,0.017348131,0.017312879,0.017315792,0.01734104,0.017298248,0.017414147,0.017372843,0.017385794,0.017373217,0.017339455,0.017366735],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],26555]
[1684212400026701,2,1684,47,296.7319,30.226847,21,[58332.35792,58336.35448,58338.3568,58348.20794,58356.32085,58443.08708,58618.31204,58676.26989,58676.27034,58685.39782,58686.35635,58686.3568,58791.08242,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47641,59046.43622],[20.590044,20.867254,20.568531,20.743114,20.393892,20.549572,20.425688,20.584423,20.87933,20.677252,20.78061,20.902872,20.597385,20.31887,20.476233,20.888752,20.7411,20.94045,20.690975,20.507622,20.908463],[0.16442847,0.18132949,0.16311681,0.17376089,0.1548439,0.16196096,0.15624736,0.16408575,0.18206573,0.16974533,0.17604685,0.183501,0.1648761,0.15108928,0.15820354,0.1826402,0.1736381,0.18579209,0.17058206,0.15940332,0.18384182],[0.09457812,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0],26701]
[1684212400026759,2,1684,47,296.33017,30.21699,56,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43622],[18.200174,18.2205,18.156624,18.191498,18.1523,18.08621,18.140673,18.094446,18.15292,18.13706,18.123024,18.089787,18.095907,18.124607,18.158398,18.026976,18.034855,18.11797,18.07381,18.16811,18.119993,18.08621,18.074564,18.074802,18.123518,18.15811,18.148281,18.047308,18.116932,18.101395,18.111317,18.093643,18.062176,18.095057,18.09277,18.114653,18.036201,18.088238,17.96234,18.038647,18.291016,18.089113,18.031906,18.120369,18.105217,18.107208,18.08132,18.104797,18.122551,18.131062,18.117197,18.061508,18.105108,18.097736,18.036316,18.08576],[0.041965105,0.042481966,0.040887102,0.04174717,0.040782236,0.039226446,0.040502116,0.03941557,0.040797245,0.040415663,0.04008223,0.039308406,0.03944924,0.040119644,0.04093024,0.03790504,0.038076952,0.039963134,0.03894422,0.041167557,0.040010735,0.039226446,0.03896128,0.038966686,0.04009389,0.04092325,0.04068511,0.038351025,0.03993873,0.03957617,0.03980715,0.03939706,0.038682137,0.039429642,0.03937695,0.039885238,0.038106456,0.039272886,0.03653844,0.038160097,0.044344813,0.03929295,0.038012475,0.040019587,0.039664913,0.03971125,0.039114792,0.039655156,0.040071063,0.040272675,0.039944977,0.038667176,0.03966239,0.039491497,0.038108964,0.03921614],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],26759]
[1684212400026816,2,1684,47,296.80643,30.22661,12,[58332.35793,58332.35839,58338.3568,58676.27034,58977.44871,58985.47465,58985.47513,58987.47972,58997.47593,58997.47641,59020.48089,59046.43622],[20.654957,20.809835,21.088984,20.856594,20.543507,20.97391,20.855412,20.861374,20.881319,20.776974,21.06696,20.899204],[0.1683861,0.17782879,0.19484794,0.18067956,0.16159117,0.187832,0.18060744,0.1809709,0.18218696,0.17582524,0.19350517,0.18327737],[0.09457812,0.094600275,0.09859696,0.08375308,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0],26816]
[1684212400026961,2,1684,47,297.24866,30.23275,27,[58257.48826,58257.48872,58301.39464,58301.39509,58326.35717,58336.35449,58338.35681,58348.20796,58354.30989,58618.31201,58638.48345,58638.4839,58650.33588,58676.26988,58685.39737,58685.39783,58686.35635,58686.35681,58791.08246,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[20.406172,20.426016,20.52814,20.492147,20.458893,20.601097,20.661629,20.497208,20.32205,20.53358,20.428148,20.6025,20.19853,20.435162,20.680576,20.459509,20.503613,20.765865,20.604227,20.625181,20.387684,20.38904,20.480392,20.738522,20.619177,20.739573,20.439499],[0.15540048,0.15626112,0.16065419,0.15874177,0.1575732,0.16510236,0.16879284,0.1589045,0.15125962,0.16098595,0.15635067,0.16518795,0.14407876,0.15664081,0.1699481,0.15759635,0.15915895,0.17514801,0.16529322,0.16657066,0.15455578,0.15461898,0.158348,0.17348087,0.16620469,0.173545,0.156817],[0.104190685,0.09238091,0.10464311,0.11093426,0.089992516,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],26961]
[1684212400026995,2,1684,47,296.80847,30.224052,48,[58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58327.35351,58327.35397,58332.35793,58332.35839,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[19.48083,19.452673,19.495228,19.51441,19.372833,19.410398,19.551357,19.330853,19.526955,19.669308,19.651072,19.405922,19.367912,19.229708,19.417223,19.569118,19.339079,19.513008,19.570438,19.426413,19.397121,19.564133,19.358166,19.53101,19.517046,19.352379,19.36082,19.283743,19.53175,19.381649,19.554472,19.360476,19.680126,19.542385,19.394424,19.512829,19.380241,19.348236,19.301094,19.40059,19.403988,19.455492,19.430458,19.42981,19.399437,19.620092,19.512058,19.48228],[0.09630972,0.09458183,0.09720204,0.098399624,0.08980826,0.092030644,0.100734144,0.08737564,0.0991882,0.10841128,0.107203946,0.09176352,0.08952031,0.08174138,0.09243887,0.101869084,0.087847985,0.09831177,0.101953715,0.09299085,0.09124028,0.101549655,0.08895217,0.09944404,0.09856496,0.08861618,0.08910664,0.084711105,0.09949072,0.09032597,0.1009326,0.089086495,0.1091308,0.100163944,0.09108041,0.09830049,0.09024313,0.08837633,0.085684344,0.091446266,0.091648355,0.09475383,0.09323465,0.09319555,0.091377705,0.105169155,0.09825224,0.09639944],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],26995]
[1684212400027080,2,1684,47,297.23566,30.230576,51,[58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58300.39341,58300.39386,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27034,58685.39737,58685.39783,58686.35635,58686.35681,58791.082,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[19.573973,19.720818,19.514383,19.430218,19.66664,19.494053,19.425837,19.474792,19.753077,19.728287,19.78244,19.815191,19.755993,19.86587,19.627047,19.600918,19.560825,19.653736,19.659538,19.735205,19.670816,19.558346,19.80615,19.772198,19.699432,19.677067,19.807598,19.667957,19.74435,19.66443,19.645424,19.653494,19.79345,19.629662,19.813622,19.579197,19.659462,19.704449,19.513859,19.69669,19.787682,19.489471,19.699968,19.66407,19.69357,19.639042,19.868393,19.672174,19.78783,19.601383,19.666325],[0.10218063,0.11185649,0.09839791,0.09322013,0.10823423,0.09712899,0.09295619,0.095937364,0.1140373,0.112359986,0.11603544,0.11827618,0.11423521,0.121761546,0.105624035,0.1039205,0.10133816,0.10737993,0.10776363,0.1128271,0.10851151,0.10117978,0.1176565,0.11533717,0.110420264,0.10892705,0.117755726,0.10832172,0.11344582,0.10808773,0.1068314,0.10736394,0.116787374,0.10579541,0.11816858,0.10251656,0.10775858,0.11075644,0.098365024,0.11023664,0.11639328,0.09684461,0.11045611,0.108063854,0.11002787,0.10641131,0.12193551,0.10860172,0.11640337,0.10395067,0.10821336],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],27080]
[1684212400027221,2,1684,47,296.45804,30.212486,48,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35385,58300.39343,58300.39388,58301.39465,58301.39511,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08193,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[19.754036,19.745365,19.592041,19.474884,19.52942,19.325161,19.530643,19.362617,19.412876,19.356995,19.678787,19.50455,19.674065,19.710941,19.63198,19.495344,19.500256,19.461695,19.4426,19.608807,19.588478,19.73633,19.688732,19.467455,19.47841,19.635048,19.477398,19.505957,19.405905,19.60108,19.504993,19.480808,19.498812,19.441355,19.47463,19.418924,19.575432,19.692429,19.367762,19.434261,19.507692,19.461197,19.505466,19.517817,19.576973,19.540628,19.510197,19.539917],[0.11410241,0.11351453,0.103345335,0.09594301,0.09934375,0.08705,0.09942087,0.089211285,0.09217868,0.088884056,0.10904156,0.09778279,0.108727396,0.111192174,0.10594747,0.09720923,0.09751492,0.09513302,0.09396918,0.104433134,0.10311508,0.11290315,0.109704725,0.095486164,0.096160404,0.1061488,0.09609798,0.097870626,0.091762535,0.10393102,0.09781048,0.096308485,0.097425,0.09389369,0.09592737,0.09254093,0.1022744,0.10995168,0.08951146,0.093464255,0.09797909,0.09510252,0.09783995,0.09861331,0.10237342,0.10005253,0.098135665,0.10000749],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],27221]
[1684212400027279,2,1684,47,296.42712,30.210892,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39465,58301.39511,58310.41822,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43622],[15.898423,15.8638525,15.921137,15.903031,15.925541,15.880061,15.899428,15.888459,15.890873,15.967592,15.914712,15.996963,15.882395,15.882904,15.896628,15.929335,15.950155,15.947212,15.928137,15.938645,16.05724,15.918897,15.903633,15.929139,15.908747,15.907624,15.895041,15.909465,15.862159,15.925524,15.892728,15.876112,15.912464,15.882474,15.97133,15.959266,16.064793,15.932149,15.877957,15.880212,16.03109,15.854848,15.928271,15.946625,15.914084,15.906099,15.9219265,15.928402,16.025562,15.940293,15.910486,15.904852,15.933747,15.950357,15.923108,15.906148],[0.01782002,0.017733725,0.017878756,0.017831806,0.017890332,0.017773723,0.017822582,0.01779477,0.017800858,0.018004071,0.017861973,0.018087005,0.017779551,0.017780824,0.01781545,0.017900359,0.017956203,0.017948223,0.017897189,0.017925158,0.018266577,0.01787289,0.017833348,0.017899841,0.017846512,0.017843617,0.017811414,0.017848369,0.017729592,0.01789029,0.01780555,0.017763905,0.017856136,0.017779747,0.018014466,0.01798109,0.01828999,0.017907823,0.017768485,0.0177741,0.018187098,0.017711854,0.017897544,0.017946636,0.017860344,0.017839685,0.017880827,0.017897889,0.018170608,0.017929574,0.017851008,0.017836478,0.017912075,0.017956754,0.017883928,0.017839812],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],27279]
[1684212400027340,2,1684,47,296.79376,30.217857,38,[58257.48829,58300.39343,58300.39388,58301.39465,58310.41821,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08709,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08242,58797.07668,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[20.242147,20.33567,19.974628,20.499237,20.433512,19.933186,20.080576,20.122486,20.177465,20.210365,20.21346,20.019508,20.159761,20.1324,20.083141,20.442638,20.51596,19.884281,20.048195,19.990124,19.89103,19.947815,20.249819,20.244608,20.22187,19.979847,20.080252,19.959919,20.19421,20.049707,20.168123,20.043627,20.234467,20.097794,20.094336,20.08699,20.126972,20.05843],[0.14673367,0.15197867,0.12925692,0.1589686,0.15657316,0.12640475,0.13644773,0.13921985,0.14275905,0.14481005,0.14499998,0.13232687,0.14163327,0.139867,0.13661894,0.15694298,0.15991175,0.12303114,0.13427265,0.13031964,0.12349668,0.1274128,0.14718857,0.14687997,0.14551333,0.12961514,0.13642609,0.12824596,0.14380994,0.13437474,0.14216672,0.13396388,0.1462745,0.1375932,0.13736373,0.13687554,0.13951308,0.13496274],[0.104190685,0.10550721,0.10347571,0.10464311,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],27340]
[1684212400027398,2,1684,47,297.17325,30.224146,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.35681,58731.14024,58731.14069,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43622],[16.314228,16.300613,16.298883,16.301731,16.309256,16.30868,16.286152,16.298206,16.314592,16.284512,16.292469,16.306253,16.281424,16.313545,16.315304,16.259418,16.3032,16.303295,16.256271,16.310823,16.28579,16.32879,16.314384,16.31021,16.316734,16.265991,16.326538,16.323902,16.309122,16.315805,16.298433,16.31773,16.317116,16.298107,16.330463,16.269505,16.323448,16.306469,16.3225,16.340725,16.211414,16.361362,16.291704,16.274155,16.285992,16.32391,16.29478,16.293282,16.291428,16.274958,16.334845,16.288296,16.318163,16.319805,16.300007,16.328655],[0.019189058,0.019133212,0.019126177,0.019137762,0.019168558,0.019166194,0.019074809,0.019123428,0.019190561,0.019068243,0.019100204,0.019156244,0.01905591,0.019186236,0.019193504,0.018969275,0.01914375,0.019144142,0.01895706,0.019175014,0.019073358,0.019249724,0.019189702,0.019172482,0.019199427,0.018994935,0.019240275,0.01922925,0.019168012,0.01919558,0.019124346,0.019203553,0.019201009,0.01912302,0.019256754,0.019008724,0.019227354,0.019157128,0.019223398,0.01930017,0.018787513,0.019388977,0.019097118,0.01902706,0.019074162,0.01922928,0.019109542,0.019103482,0.019096004,0.019030236,0.01927523,0.019083405,0.019205349,0.019212173,0.019130742,0.019249154],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],27398]
[1684212400027541,2,1684,47,296.3899,30.205788,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[18.571556,18.557854,18.434877,18.407688,18.505419,18.433756,18.38712,18.755594,18.442528,18.513536,18.488476,18.409126,18.425266,18.45343,18.46621,18.51543,18.439207,18.409252,18.377087,18.511051,18.50195,18.520788,18.41715,18.42931,18.519058,18.471601,18.436007,18.456999,18.448755,18.416502,18.462242,18.44656,18.461945,18.377764,18.43205,18.472012,18.448782,18.47982,18.463417,18.36356,18.532093,18.18097,18.434822,18.480286,18.487597,18.469563,18.532715,18.452105,18.44859,18.481133,18.508419,18.510773,18.452522,18.517263,18.434965,18.463833],[0.052918855,0.052453853,0.048499063,0.04767608,0.050720174,0.048464745,0.047065455,0.059664518,0.04873392,0.05098387,0.050175197,0.047719177,0.048206087,0.049071085,0.049470097,0.05104565,0.048631795,0.04772293,0.046771303,0.050902937,0.050607957,0.051220886,0.047960453,0.048329074,0.051164225,0.049639717,0.048533626,0.04918212,0.048926163,0.04794089,0.049345788,0.048858263,0.0493365,0.046791077,0.048412662,0.049652644,0.048926968,0.049899615,0.049382575,0.0463785,0.05159315,0.041484836,0.04849738,0.049914364,0.0501471,0.049575485,0.0516137,0.04902993,0.04892103,0.049941275,0.05081741,0.050893907,0.049042914,0.05110554,0.04850176,0.04939561],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],27541]
[1684212400027631,2,1684,47,296.53125,30.207302,43,[58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43377,58300.39343,58300.39388,58301.3951,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58356.32084,58443.08707,58618.31206,58638.48349,58638.48395,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.0824,58797.07666,58977.44827,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[19.861685,19.785528,20.065159,19.960993,19.60041,19.582386,19.843252,19.727236,19.590984,19.90606,19.691978,19.701857,19.940968,19.588839,19.610197,19.584114,19.749193,19.723173,19.783,19.730421,19.746714,19.79685,19.715176,19.82119,19.851528,19.606972,19.70013,19.797037,19.810856,19.701859,19.766438,19.689701,19.847359,19.856598,19.913822,19.653742,19.761246,19.701538,19.779896,19.6423,19.726955,19.907331,19.673965],[0.12147321,0.116246164,0.13541532,0.12831984,0.103887536,0.10272195,0.120204,0.11228907,0.10327703,0.1245337,0.10992155,0.11058262,0.12694108,0.103138335,0.10452369,0.1028334,0.11377388,0.11201515,0.11607367,0.112504,0.11360585,0.11701993,0.111476794,0.11868774,0.12077362,0.104313776,0.110466965,0.11703274,0.117978975,0.11058278,0.11494506,0.109769434,0.120486565,0.12112277,0.12506929,0.107380316,0.11459204,0.110561304,0.11586181,0.10662562,0.112270154,0.12462145,0.108720824],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],27631]
[1684212400027658,2,1684,47,297.15103,30.21925,34,[58257.48826,58257.48873,58295.35338,58310.4196,58326.35716,58332.35793,58332.3584,58336.35449,58338.35681,58353.36311,58354.30988,58356.32087,58443.08711,58618.31201,58638.48391,58650.33634,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.35681,58791.08199,58791.08245,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48088,59046.43622],[20.190033,20.417877,20.239254,20.33538,20.382338,20.391558,20.449472,20.608557,20.56749,20.41657,20.649181,20.198086,20.45671,20.3413,20.433468,20.172558,20.482964,20.465881,20.546894,20.492899,20.556087,20.330364,20.381124,20.51754,20.316916,20.344408,20.602589,20.3511,20.54801,20.33736,20.326958,20.286613,20.343979,20.603916],[0.1435491,0.15591417,0.1465612,0.15196349,0.15430406,0.15473598,0.1572125,0.16555715,0.1630534,0.1558577,0.16803396,0.14405105,0.1574908,0.15227064,0.15657137,0.14244834,0.15843596,0.15783258,0.16179764,0.15876621,0.16235816,0.15170053,0.1542465,0.16000807,0.15098414,0.15243068,0.16519332,0.1527721,0.16186571,0.15206656,0.15152061,0.1493132,0.15240864,0.16527426],[0.104190685,0.09238091,0.09949196,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],27658]
[1684212400027805,2,1684,47,297.16815,30.217085,41,[58257.48826,58257.48873,58295.35383,58300.39387,58301.39464,58301.39509,58310.4196,58326.35671,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58593.37399,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26989,58685.39738,58685.39783,58686.35635,58686.35681,58791.08199,58791.08245,58797.07671,58797.07716,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43622],[20.072754,20.207598,20.06403,19.925322,20.123325,20.271444,20.125183,20.11637,20.10324,20.256992,20.260902,20.278757,20.061228,20.14138,19.934956,20.09196,20.192688,19.744133,20.308908,20.192223,20.028559,20.345894,19.984833,20.258232,20.198196,20.261183,20.655285,20.26355,19.934383,20.16079,20.160751,20.20475,20.074894,20.103035,20.10255,20.195505,20.135857,20.302711,20.22236,20.131569,20.056353],[0.13592462,0.14463973,0.13533941,0.12586248,0.13927479,0.14844914,0.13939624,0.13881874,0.13795362,0.1476104,0.1478388,0.14886779,0.13515109,0.14044996,0.12652677,0.13720605,0.1437149,0.11343104,0.1505501,0.14368589,0.13294238,0.15250695,0.12995708,0.14768295,0.14405802,0.14785507,0.16840613,0.14799279,0.12648733,0.141699,0.14169657,0.14446408,0.13606794,0.13794006,0.13790807,0.14389059,0.1400918,0.15021041,0.1455432,0.13981283,0.13482289],[0.104190685,0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],27805]
[1684212400027862,2,1684,47,296.48074,30.202297,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.4196,58326.35671,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.770395,18.81881,18.725311,18.813324,18.684603,18.824121,18.600163,18.710388,18.930222,18.783026,18.745934,18.734146,18.730257,18.848326,18.763933,18.729322,18.722187,18.674154,18.661003,18.67853,18.733534,18.776997,18.66979,18.749153,18.810917,18.747614,18.678894,18.774673,18.720108,18.67854,18.738401,18.694664,18.68937,18.719381,18.751558,18.723429,18.735296,18.709253,18.875004,18.721985,18.847641,18.683622,18.728304,18.75275,18.760714,18.665545,18.749413,18.645752,18.713266,18.714771,18.782223,18.699429,18.73888,18.778606,18.72994,18.71748],[0.060248926,0.062205724,0.058488723,0.061980486,0.056949705,0.06242467,0.05390577,0.057919025,0.06697756,0.060752712,0.059286527,0.058829002,0.058678947,0.06343307,0.059992973,0.058642954,0.058368925,0.056562282,0.056079023,0.05672417,0.058805324,0.060511667,0.056401372,0.059412207,0.061881952,0.059352096,0.056737643,0.060419053,0.05828936,0.056724522,0.058993723,0.05732568,0.057127446,0.058261562,0.059506252,0.058416516,0.058873475,0.057875965,0.06456511,0.058361165,0.06340428,0.05691324,0.05860372,0.05955295,0.059865907,0.05624537,0.059422318,0.055524673,0.05802843,0.058085687,0.06072057,0.05750474,0.05901226,0.06057591,0.058666732,0.058188945],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],27862]
[1684212400027920,2,1684,47,296.46545,30.200964,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39465,58301.39511,58310.41822,58310.4196,58326.35671,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43622],[15.139917,15.150202,15.139028,15.139879,15.1702385,15.167473,15.181838,15.146041,15.140472,15.15557,15.166501,15.194523,15.208585,15.173702,15.143588,15.188734,15.17666,15.171722,15.162626,15.180146,15.171086,15.170427,15.164502,15.176547,15.174248,15.203948,15.1754675,15.1552305,15.136853,15.167188,15.142056,15.147373,15.153972,15.174833,15.167006,15.223691,15.171725,15.177705,15.18519,15.154576,15.279476,15.111416,15.167807,15.184142,15.183217,15.145356,15.177698,15.190146,15.172636,15.183098,15.173403,15.171761,15.162025,15.197539,15.171169,15.154927],[0.016614906,0.01662346,0.016614176,0.016614875,0.01664061,0.016638204,0.016650835,0.016619978,0.016615367,0.016627992,0.01663736,0.016662274,0.016675262,0.01664364,0.01661794,0.01665702,0.016646244,0.016641906,0.01663402,0.016649332,0.016641349,0.016640775,0.016635636,0.016646143,0.016644122,0.016670942,0.016645193,0.016627703,0.016612394,0.016637957,0.016616672,0.016621092,0.016626637,0.016644634,0.0166378,0.01668959,0.01664191,0.016647168,0.016653832,0.016627148,0.016745916,0.016592076,0.016638493,0.016652895,0.016652068,0.01661941,0.01664716,0.016658297,0.016642706,0.01665196,0.016643379,0.016641937,0.016633503,0.01666503,0.016641423,0.016627446],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],27920]
[1684212400028065,2,1684,47,296.33072,30.1956,55,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35341,58295.35386,58298.43377,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43622],[18.11295,18.584787,18.170181,18.294142,17.90046,17.854164,17.956629,18.04047,17.976595,17.93655,18.076794,18.03088,18.299923,18.370745,17.844698,17.857609,17.785744,17.73661,17.89153,17.901424,18.025532,17.97127,17.85402,17.89233,17.89207,17.824532,17.880772,17.890007,17.819855,18.154823,17.945,17.791862,17.894796,17.887083,18.024055,17.888687,17.841673,17.633596,17.881907,17.911049,17.87331,17.82691,17.81731,17.90214,17.685059,17.90001,17.74046,17.978111,18.084682,17.999691,17.946014,17.835257,17.891918,17.836073,17.90232],[0.039845333,0.053372603,0.04121844,0.044429973,0.035300434,0.034417357,0.03642134,0.038200162,0.036833264,0.0360143,0.03901186,0.037990097,0.044588,0.046586595,0.0342412,0.03448181,0.033176877,0.03233173,0.035127275,0.035319213,0.037873674,0.0367227,0.03441464,0.03514275,0.035137728,0.03387082,0.034920476,0.035097886,0.033785876,0.040843397,0.036184724,0.033284757,0.03519045,0.035041556,0.037841648,0.03507245,0.03418521,0.030676791,0.0349422,0.035507545,0.034778174,0.033914153,0.033739798,0.035333157,0.031484257,0.03529166,0.0323966,0.036864836,0.039191503,0.037318774,0.03620527,0.03406697,0.035134777,0.034081984,0.035336692],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],28065]
[1684212400028118,2,1684,47,297.139,30.211493,39,[58257.48826,58257.48873,58270.41424,58301.39464,58301.39509,58310.4196,58326.35671,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58443.08711,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58791.08199,58797.07671,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48088,59046.43622],[20.251247,20.237095,19.75369,20.405937,20.374035,20.28963,19.671818,19.80293,19.940804,20.289814,20.450726,20.188786,19.908703,20.025297,19.988182,19.907608,20.375916,20.093756,20.120195,20.019531,20.232569,19.976492,20.11194,20.004848,20.209843,20.021847,20.245121,20.206385,20.38413,19.919762,20.181276,20.079477,20.081982,20.12891,20.13126,20.13491,20.32356,19.985876,20.037798],[0.14727286,0.14643204,0.11407896,0.15539008,0.15390703,0.14948285,0.10857805,0.117436066,0.12692983,0.14949316,0.1572612,0.14347106,0.12471612,0.13272074,0.13018668,0.12464054,0.15399764,0.13732527,0.1390698,0.13232833,0.14616047,0.12938485,0.13852751,0.131327,0.14477795,0.1324859,0.14691041,0.1445649,0.15438882,0.12547898,0.14299938,0.13637434,0.13654162,0.13963957,0.1397928,0.14003032,0.1513401,0.13002859,0.13356921],[0.104190685,0.09238091,0.10395009,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],28118]
[1684212400028182,2,1684,47,297.19998,30.21146,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08199,58791.08246,58797.07671,58797.07717,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43622],[16.962803,16.942207,16.933718,16.922573,16.920143,16.942348,16.908808,16.93801,16.924435,16.919369,16.909353,16.939827,16.92596,16.985424,16.949226,16.915028,16.914906,16.874935,16.853834,16.90785,16.972687,16.938152,16.980518,16.965477,16.957314,16.95147,16.937147,16.932508,16.894196,16.933523,16.92989,16.942213,16.93459,16.935583,16.933239,16.921188,16.958149,16.95116,16.963184,17.006432,16.792175,16.955248,16.914684,16.930073,16.936672,16.961636,16.910706,16.907207,16.951336,16.936855,16.988003,16.938408,16.957535,17.00414,16.945171,16.946585],[0.023038562,0.022873202,0.022806011,0.022718664,0.022699755,0.022874318,0.022612112,0.022839902,0.022733191,0.02269373,0.022616314,0.022854304,0.022745116,0.02322411,0.022929177,0.022660082,0.022659134,0.022356058,0.022200871,0.022604758,0.023119122,0.022841033,0.023183508,0.023060277,0.022994157,0.022947142,0.022833085,0.022796491,0.022500597,0.02280448,0.022775903,0.022873249,0.022812879,0.022820728,0.022802243,0.022707887,0.0230009,0.022944668,0.023041658,0.023400158,0.021765832,0.022977509,0.022657426,0.022777345,0.022829333,0.023029093,0.022626717,0.022599826,0.02294607,0.022830775,0.02324552,0.022843067,0.022995936,0.023380779,0.022896787,0.022908065],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],28182]
[1684212400028323,2,1684,47,296.71918,30.199991,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31205,58638.48348,58638.48394,58650.3359,58650.33636,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.3568,58731.14021,58731.14066,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43622],[18.49047,18.562897,18.356297,18.373161,18.440746,18.38559,18.375,18.559223,18.586685,18.373909,18.389902,18.352028,18.36015,18.52321,18.474909,18.249184,18.253065,18.301117,18.267954,18.416147,18.403042,18.387146,18.392757,18.427135,18.358955,18.301342,18.27375,18.338333,18.404907,18.313505,18.41943,18.342678,18.280571,18.301556,18.407564,18.414497,18.362362,18.350351,18.442734,18.401947,18.283226,18.231466,18.37701,18.355389,18.274223,18.309254,18.33647,18.217857,18.42439,18.433907,18.39798,18.376308,18.352734,18.365402,18.377865,18.33654],[0.05023896,0.052624427,0.04616937,0.046656862,0.04867908,0.04702045,0.046710398,0.05250011,0.05343807,0.046678625,0.04714746,0.04604704,0.04628015,0.05130037,0.04974409,0.04322649,0.043328617,0.044620752,0.043723483,0.047930185,0.047537267,0.047066223,0.047231797,0.04826289,0.046245765,0.044626933,0.04387852,0.04565747,0.047592916,0.044962313,0.048029274,0.045780595,0.04406194,0.04463279,0.047672365,0.047880486,0.046343923,0.04599912,0.04874027,0.04750461,0.04413362,0.0427645,0.046769075,0.0461433,0.043891214,0.044844683,0.045604803,0.042414263,0.04817949,0.048469376,0.047386583,0.046748575,0.046067227,0.04643173,0.04679404,0.045606792],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],28323]
[1684212400028382,2,1684,47,297.22006,30.208584,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48345,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43622],[18.879316,18.706322,18.653831,18.694742,18.625185,18.727161,18.70855,18.646145,18.606503,18.685497,18.669445,18.665037,18.700212,18.644737,18.674524,18.610012,18.778175,18.67602,18.600769,18.75462,18.649357,18.64151,18.64229,18.658648,18.669214,18.63888,18.554504,18.62555,18.57696,18.68557,18.595644,18.692184,18.641687,18.563541,18.675507,18.605303,18.68048,18.657444,18.654287,18.714653,18.558086,18.43119,18.555773,18.704409,18.578285,18.645376,18.694254,18.674719,18.623907,18.625412,18.660912,18.740429,18.697618,18.697273,18.660088,18.645119],[0.06475017,0.057764906,0.055817526,0.057328634,0.05478727,0.058559798,0.05784929,0.055538844,0.054127526,0.056983,0.05638869,0.056226745,0.057534233,0.05548798,0.056575976,0.054250732,0.060558677,0.05663123,0.05392694,0.059626244,0.055655126,0.055371597,0.055399735,0.055992972,0.056380183,0.055276975,0.052340977,0.05480021,0.053103566,0.056985706,0.05374842,0.05723276,0.055377997,0.052646246,0.05661228,0.054085456,0.05679645,0.055949092,0.05583413,0.0580812,0.0524617,0.04838639,0.0523837,0.05769255,0.053149007,0.055511057,0.0573103,0.056583155,0.05474184,0.054795332,0.056075662,0.05907235,0.057436615,0.057423666,0.056045562,0.05550176],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],28382]
[1684212400028443,2,1684,47,297.1833,30.20695,10,[58332.35793,58353.36312,58618.31201,58650.33634,58985.47463,58985.4751,58987.48016,58997.47591,58997.47639,59046.43622],[20.787636,20.732243,20.543371,20.861614,21.105022,21.148525,20.901922,21.133915,21.12357,21.138317],[0.17647529,0.17309809,0.16158295,0.18098557,0.19582582,0.1984781,0.18344307,0.19758725,0.19695652,0.19785571],[0.09457812,0.09624789,0.09935469,0.10659114,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,32768,0],28443]
[1684212400028500,2,1684,47,296.86942,30.200254,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58731.14022,58731.14067,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[14.761583,14.751958,14.758166,14.780921,14.755468,14.748498,14.747923,14.767959,14.764396,14.745862,14.75879,14.774213,14.77333,14.766956,14.751791,14.754572,14.787297,14.77638,14.7712755,14.767326,14.742353,14.791103,14.752797,14.772443,14.763736,14.775426,14.754803,14.75735,14.782026,14.782841,14.772913,14.759309,14.774838,14.777759,14.787692,14.77665,14.772474,14.772474,14.783091,14.78634,14.769748,14.77898,14.791836,14.755409,14.773685,14.770691,14.784438,14.7809515,14.768406,14.76593,14.774307,14.764703,14.782289,14.786922,14.758186,14.780563],[0.016404707,0.016401708,0.01640363,0.016411044,0.01640279,0.016400658,0.016400483,0.01640675,0.016405603,0.016399864,0.016403826,0.016408797,0.016408507,0.016406426,0.016401658,0.016402515,0.016413227,0.016409518,0.01640783,0.016406545,0.016398821,0.016414551,0.016401967,0.016408214,0.01640539,0.016409202,0.016402585,0.016403377,0.01641142,0.016411697,0.016408369,0.01640399,0.016409004,0.01640998,0.016413365,0.016409608,0.016408224,0.016408224,0.016411781,0.016412897,0.016407333,0.016410388,0.016414808,0.016402772,0.016408624,0.01640764,0.016412243,0.016411055,0.016406894,0.016406095,0.016408829,0.016405702,0.01641151,0.016413098,0.016403636,0.016410923],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],28500]
[1684212400028641,2,1684,47,296.95062,30.19962,23,[58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58791.08243,58977.4487,58985.47464,58985.47512,58987.47971,58997.47593,58997.4764,59046.43622],[20.619843,20.337751,20.679987,20.785646,20.92532,20.644402,20.310568,20.419266,20.576004,20.59386,20.581768,20.72567,20.540676,20.435135,20.582397,20.825655,20.427937,20.739243,20.611748,20.64458,20.875942,20.843597,20.715565],[0.16624522,0.15208691,0.1699121,0.17635405,0.18486965,0.16774249,0.15064052,0.15597394,0.16357243,0.16466117,0.16392386,0.1726973,0.16141856,0.15663974,0.16396224,0.17879319,0.1563418,0.17352486,0.1657517,0.16775346,0.18185914,0.17988718,0.17208123],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],28641]
[1684212400028667,2,1684,47,296.61197,30.192312,55,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.3568,58731.1402,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[18.459057,18.267157,18.379547,18.37038,18.347868,18.431028,18.346348,18.287302,18.602127,18.320072,18.282005,18.371672,18.350765,18.473318,18.404995,18.285835,18.323751,18.323765,18.268578,18.371254,18.336124,18.315615,18.359955,18.270594,18.309263,18.335978,18.316313,18.310898,18.29418,18.326862,18.318108,18.315445,18.360313,18.320229,18.331188,18.31409,18.302965,18.283947,18.317383,18.243568,18.426168,18.314915,18.316319,18.275368,18.338425,18.360264,18.26868,18.309036,18.303535,18.319862,18.277168,18.308952,18.333633,18.301804,18.29624],[0.049246266,0.043702208,0.046843216,0.046576,0.04592822,0.048381444,0.04588492,0.044243958,0.053974353,0.04514481,0.04410064,0.046613514,0.046010938,0.049693864,0.047595546,0.04420422,0.04524747,0.045247838,0.04374012,0.04660138,0.045595042,0.045020808,0.04627455,0.04379399,0.04484494,0.0455909,0.04504021,0.044890147,0.044431016,0.04533454,0.045090113,0.045016106,0.046284847,0.045149162,0.04545594,0.044978537,0.044671472,0.04415311,0.045069955,0.043079335,0.0482335,0.045001388,0.045040373,0.04392193,0.045660067,0.046283446,0.043742865,0.044838693,0.044687163,0.045138966,0.043970298,0.044836383,0.045524802,0.04463959,0.04448725],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],28667]
[1684212400028758,2,1684,47,297.02112,30.199099,56,[58244.4945,58244.49496,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.0871,58593.37401,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[17.12688,17.125206,17.095818,17.115639,17.085442,17.133224,17.09768,17.125505,17.099949,17.108322,17.071325,17.097713,17.094833,17.11908,17.154806,17.114853,17.146704,17.060865,17.049747,17.118633,17.090591,17.129143,17.092094,17.119865,17.127747,17.09913,17.136648,17.110348,17.12344,17.110348,17.100214,17.093555,17.109303,17.096243,17.13184,17.104778,17.12371,17.122715,17.12512,17.123386,17.110607,17.0919,17.110107,17.06157,17.124035,17.12204,17.110573,17.090082,17.092304,17.088808,17.120623,17.119972,17.114521,17.141151,17.074612,17.109623],[0.024482539,0.024466602,0.024191128,0.024376068,0.024095735,0.024543142,0.02420835,0.024469448,0.024229387,0.024307387,0.023967493,0.024208672,0.024182046,0.02440853,0.024752103,0.024368659,0.024673136,0.023873588,0.023774836,0.024404317,0.024142962,0.024504108,0.02415679,0.024415957,0.024490783,0.024221804,0.024576,0.024326349,0.02444983,0.024326349,0.024231842,0.024170255,0.024316555,0.024195064,0.024529878,0.024274295,0.0244524,0.024442954,0.024465784,0.02444932,0.024328785,0.024155002,0.024324104,0.023879886,0.024455477,0.024436545,0.024328459,0.024138281,0.024158724,0.024126578,0.024423117,0.024416974,0.02436554,0.02461938,0.023997197,0.02431956],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],28758]
[1684212400028905,2,1684,47,296.95483,30.195465,25,[58257.48828,58300.39342,58300.39387,58326.35671,58327.35397,58332.35793,58336.35449,58338.35681,58354.30988,58618.31203,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58791.08197,58791.08243,58797.07669,58985.47464,58985.47512,58987.47971,58987.48018,58997.4764,59020.48089,59046.43622],[20.301239,20.153795,20.537773,20.256683,20.314669,20.405119,20.447624,20.438583,20.259418,20.288969,20.514793,20.478703,20.148628,20.491627,20.19006,20.396185,20.506588,20.546017,20.34922,20.307718,20.605534,20.511875,20.327694,20.300364,20.514544],[0.15012917,0.14125083,0.16124165,0.14759225,0.15086296,0.15535344,0.1571402,0.15678,0.14775217,0.14944577,0.15984058,0.15828967,0.1409182,0.15872477,0.14355072,0.1549491,0.15934026,0.16174424,0.15267661,0.15048514,0.16537285,0.1596626,0.15155959,0.15008083,0.15982533],[0.104190685,0.10550721,0.10347571,0.10094441,0.12033247,0.09457812,0.07127644,0.09859696,0.10064903,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],28905]
[1684212400028962,2,1684,47,296.7176,30.189857,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31205,58638.48348,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58731.14021,58731.14066,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43622],[17.285297,17.292618,17.258308,17.27814,17.29364,17.325596,17.32002,17.299011,17.298431,17.33086,17.31884,17.375935,17.389038,17.269997,17.336725,17.357258,17.31016,17.333115,17.33199,17.364965,17.335892,17.29119,17.330704,17.353868,17.293608,17.290302,17.329624,17.329285,17.336662,17.343273,17.30615,17.313484,17.319477,17.347408,17.304207,17.347103,17.313076,17.318077,17.282347,17.331598,17.372946,17.340237,17.296598,17.320995,17.333046,17.33205,17.287178,17.338654,17.320915,17.33741,17.317406,17.29277,17.302261,17.321907,17.311348,17.284225],[0.026112115,0.026193531,0.025816754,0.026033033,0.026204953,0.026567444,0.02650342,0.026265124,0.026258605,0.026628219,0.026489891,0.027161138,0.027320346,0.025943724,0.026696287,0.026937565,0.02639098,0.02665435,0.026641306,0.027029358,0.026686592,0.0261776,0.02662641,0.02689742,0.026204595,0.02616772,0.026613934,0.026610006,0.026695564,0.026772728,0.026345557,0.026428761,0.026497195,0.026821246,0.026323607,0.026817659,0.02642412,0.026481168,0.026079442,0.026636776,0.027125085,0.026737226,0.026238056,0.026514582,0.026653549,0.026642008,0.026132971,0.026718754,0.026513668,0.026704267,0.026473494,0.026195236,0.02630167,0.026525043,0.026404465,0.026100226],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],28962]
[1684212400029019,2,1684,47,296.4202,30.18224,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39737,58685.39783,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[17.732292,17.826641,17.699774,17.685616,17.69907,17.65292,17.651342,17.63835,17.679771,17.686384,17.692358,17.696125,17.64124,17.66455,17.680315,17.701271,17.682148,17.719234,17.6661,17.710484,17.748386,17.674702,17.696232,17.703224,17.725918,17.69756,17.725029,17.674175,17.708923,17.663612,17.653414,17.677753,17.680172,17.684086,17.681099,17.714,17.718811,17.689812,17.6885,17.655762,17.800022,17.644278,17.688866,17.721272,17.675766,17.67776,17.642458,17.713951,17.672348,17.709854,17.6819,17.716251,17.686375,17.707031,17.6706,17.65963],[0.032259222,0.033909265,0.031722162,0.031493198,0.03171069,0.030975575,0.030950971,0.030749792,0.031399533,0.03150556,0.031601865,0.03166287,0.030794328,0.031157939,0.031408228,0.031746544,0.031437572,0.03204166,0.031182386,0.031897306,0.03253092,0.031318713,0.031664588,0.03177839,0.032152705,0.031686146,0.03213789,0.031310327,0.03187168,0.031143157,0.030983271,0.031367328,0.031405937,0.031468645,0.031420775,0.031955186,0.03203465,0.031560753,0.031539593,0.031019956,0.033429544,0.030841291,0.03154549,0.032075435,0.031335633,0.031367403,0.03081316,0.03195436,0.031281292,0.03188696,0.0314336,0.031992324,0.03150541,0.03184066,0.03125359,0.03108054],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],29019]
[1684212400029165,2,1684,47,296.7933,30.188217,49,[58257.48829,58257.48875,58295.35339,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[19.928274,19.997118,19.96897,20.038391,20.072847,19.574821,20.232811,20.258934,20.363865,20.516624,19.791834,19.677711,19.768883,19.82176,19.912495,19.871405,19.918865,19.891623,20.070164,19.934391,20.021336,20.078087,20.060371,19.707817,19.74788,20.150326,20.086666,20.017036,19.859943,19.893778,19.970686,19.979502,20.053522,20.095219,19.961483,20.067368,19.957773,19.895378,19.86236,20.06192,19.861416,19.890844,20.003326,19.936295,19.964645,19.854282,19.873938,19.91885,19.944138],[0.1260661,0.13079852,0.1288682,0.13360943,0.13593102,0.10223517,0.14617497,0.14772391,0.15341042,0.15995216,0.11667695,0.108969994,0.115111455,0.118726924,0.12497768,0.122143194,0.12541714,0.123537645,0.13575113,0.12648782,0.13245118,0.13628145,0.1350935,0.11098238,0.11368494,0.14102757,0.13685393,0.13215847,0.121353194,0.12368634,0.12898615,0.12959142,0.13463213,0.13742244,0.12835355,0.13556354,0.12809834,0.12379673,0.1215197,0.13519756,0.121454634,0.123483926,0.13122292,0.12661906,0.12857102,0.120963246,0.12231774,0.12541616,0.12715948],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],29165]
[1684212400029222,2,1684,47,296.6566,30.184584,56,[58244.49453,58244.49499,58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37404,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58731.1402,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[13.60321,13.594573,13.646775,13.61582,13.616066,13.587288,13.609564,13.610588,13.62889,13.62855,13.602693,13.621211,13.628296,13.631845,13.602798,13.632936,13.639771,13.643069,13.629032,13.614859,13.596883,13.629736,13.596627,13.617853,13.623037,13.620862,13.611814,13.621624,13.614347,13.6323595,13.60248,13.605779,13.612009,13.6099415,13.620935,13.604948,13.634529,13.638504,13.6223755,13.59184,13.673524,13.554576,13.618785,13.609252,13.601838,13.617716,13.618291,13.620772,13.585461,13.613771,13.605045,13.608371,13.6123705,13.6219635,13.591779,13.601597],[0.016582154,0.01658635,0.016561436,0.01657608,0.01657596,0.01658991,0.016579086,0.01657859,0.01656985,0.016570011,0.016582403,0.016573502,0.016570132,0.01656845,0.016582353,0.016567932,0.016564716,0.016563168,0.016569784,0.01657654,0.016585225,0.016569447,0.01658535,0.016575107,0.016572632,0.016573668,0.016578004,0.016573306,0.016576786,0.016568208,0.016582506,0.016580911,0.016577907,0.016578902,0.016573634,0.016581312,0.016567184,0.016565312,0.016572947,0.016587682,0.016549094,0.01660615,0.016574658,0.016579235,0.016582817,0.01657517,0.016574897,0.016573712,0.016590808,0.016577063,0.016581263,0.016579658,0.016577736,0.016573142,0.016587714,0.016582934],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],29222]
[1684212400029306,2,1684,47,296.76257,30.185501,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41426,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58731.14021,58731.14066,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47641,59020.4809,59046.43623],[18.217327,18.319748,18.19113,18.223001,18.1034,18.192501,18.163898,18.221958,18.144312,18.155697,18.242748,18.208248,18.177338,18.204845,18.227634,18.103172,18.164097,18.119246,18.086092,18.191917,18.167797,18.205427,18.189589,18.201658,18.155586,18.19372,18.207378,18.174992,18.27393,18.245897,18.136692,18.127022,18.135363,18.190323,18.160425,18.187347,18.208132,18.205132,18.252949,18.249199,18.265491,18.173681,18.176476,18.195889,18.163334,18.115273,18.194893,18.17337,18.211864,18.201359,18.234688,18.196003,18.181171,18.217855,18.188313,18.188068],[0.04240069,0.045135777,0.041737955,0.04254617,0.039622664,0.041772272,0.041064437,0.04251938,0.040589493,0.040864605,0.043057896,0.04216935,0.041394874,0.042083092,0.04266546,0.039617408,0.04106927,0.039993145,0.039223753,0.041757677,0.0411599,0.042097814,0.041699417,0.042002548,0.040861916,0.04180283,0.042147268,0.041336916,0.04388332,0.04314027,0.04040686,0.04017678,0.04037513,0.041717768,0.040979628,0.04164347,0.04216639,0.04209033,0.04332554,0.043226898,0.043657828,0.041304603,0.041373566,0.041857257,0.04105062,0.03989978,0.041832265,0.041296933,0.04226127,0.041994996,0.042847984,0.04186013,0.041489836,0.0424142,0.041667562,0.04166146],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],29306]
[1684212400029339,2,1684,47,297.2218,30.193712,51,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58731.14024,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43622],[19.33106,19.4515,19.190203,19.609196,19.226746,19.277527,19.139671,18.990044,19.44783,19.069649,19.129765,19.073841,19.299389,19.191341,19.00365,19.374405,19.105927,18.889412,19.121792,19.72174,19.317654,19.424679,19.331936,19.363634,18.991098,19.258064,18.995071,19.68446,19.13602,19.164705,19.25126,19.142567,19.15457,19.421688,19.685635,19.45866,19.54062,19.671577,18.997921,19.298332,19.42273,19.065397,19.663841,19.121046,19.056396,19.44213,19.75048,19.33158,19.563234,19.36122,19.098965],[0.087387525,0.09451034,0.07962928,0.104458496,0.08158126,0.08436478,0.07700076,0.06969824,0.094286956,0.07349418,0.0764951,0.073699705,0.08558831,0.079689436,0.07033284,0.08990037,0.07529123,0.06518552,0.076090425,0.11191862,0.086622104,0.09288655,0.087437674,0.089270554,0.06974723,0.08328822,0.06993206,0.1094196,0.07681407,0.07829269,0.08291476,0.07714917,0.077767216,0.092706785,0.109497935,0.09494732,0.100052066,0.10856204,0.070064895,0.08552886,0.09276937,0.073286355,0.10804871,0.07605265,0.072848216,0.093940616,0.11386119,0.087417245,0.10149222,0.08912981,0.07494309],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],29339]
[1684212400029482,2,1684,47,297.03812,30.187895,38,[58257.48827,58270.41424,58300.39387,58301.39464,58301.39509,58326.35671,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35681,58791.08198,58791.08244,58797.0767,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[20.368818,20.286505,20.015318,20.428898,20.332016,20.06916,20.110918,20.174225,20.047153,20.163473,20.015202,20.04288,20.34256,20.094265,20.22464,20.164227,20.320072,20.259409,20.357065,19.893993,20.01766,20.269566,20.219475,20.208477,20.248295,20.349134,19.981546,19.891249,20.094215,20.107706,20.088924,20.272427,20.277168,20.16452,19.987963,19.944618,20.178068,20.152271],[0.15365368,0.149307,0.13204134,0.15638195,0.1517874,0.13568382,0.13846031,0.14255396,0.13420226,0.14187048,0.13203338,0.13391322,0.15233569,0.13735914,0.14568156,0.14191857,0.15115374,0.14775161,0.15307242,0.123701155,0.13220088,0.14834094,0.14536764,0.14469388,0.14709857,0.15267223,0.12973168,0.12351182,0.13735583,0.13824847,0.13700423,0.14850563,0.1487772,0.14193726,0.13017166,0.12719265,0.142797,0.14115274],[0.104190685,0.10395009,0.10347571,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],29482]
[1684212400029543,2,1684,47,296.80814,30.182533,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43623],[14.708197,14.695582,14.685765,14.687589,14.704174,14.736574,14.718083,14.697023,14.705425,14.708198,14.722106,14.730814,14.732923,14.723051,14.723811,14.722093,14.7219715,14.711058,14.69003,14.708908,14.727736,14.722449,14.713915,14.718937,14.714901,14.712282,14.717775,14.711627,14.7196455,14.720535,14.709509,14.707854,14.704524,14.717374,14.728991,14.722924,14.707902,14.720844,14.73629,14.7266,14.745696,14.723078,14.718422,14.692956,14.703432,14.724333,14.715484,14.727922,14.723257,14.701861,14.723627,14.724972,14.713917,14.723527,14.719373,14.727558],[0.016389368,0.01638619,0.016383838,0.016384268,0.016388334,0.016397132,0.016391972,0.016386546,0.016388655,0.016389368,0.016393065,0.016395485,0.016396083,0.016393322,0.016393531,0.016393062,0.016393028,0.01639011,0.01638485,0.016389553,0.016394619,0.016393159,0.016390862,0.016392201,0.016391123,0.016390432,0.01639189,0.016390258,0.016392395,0.016392635,0.016389707,0.016389279,0.016388424,0.016391782,0.016394971,0.016393287,0.01638929,0.016392719,0.01639705,0.016394304,0.016399816,0.01639333,0.016392065,0.016385552,0.016388148,0.016393676,0.016391277,0.016394673,0.01639338,0.01638775,0.016393483,0.016393851,0.016390864,0.016393453,0.01639232,0.01639457],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],29543]
[1684212400029600,2,1684,47,296.5048,30.175098,31,[58295.35385,58300.39389,58301.39466,58326.35671,58332.35792,58332.35839,58336.35447,58338.3568,58348.20793,58354.30985,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[20.440186,20.32997,20.60999,20.138088,20.464655,20.434565,20.871628,20.285954,20.663115,20.214478,20.155155,20.429098,20.417183,20.307102,20.486952,20.578955,20.143402,20.469934,20.383347,20.420383,20.508385,20.450077,20.182573,20.358967,20.56147,20.513813,20.394161,20.300783,20.27744,20.52369,20.405176],[0.15684465,0.15167966,0.16564453,0.14023669,0.15778762,0.15661639,0.18159616,0.14927593,0.16888344,0.14506236,0.14133808,0.15639034,0.15588409,0.15045136,0.15857042,0.16375232,0.14058079,0.15797973,0.15435177,0.15602192,0.15944982,0.15723595,0.14308104,0.15316746,0.16268635,0.15978074,0.1548562,0.15010402,0.14879274,0.16038299,0.155356],[0.11338454,0.10347571,0.10464311,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],29600]
[1684212400029742,2,1684,47,296.30426,30.168016,53,[58244.49456,58244.49501,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39737,58685.39783,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,59046.43623],[18.532637,18.436821,18.270924,18.274754,18.325132,18.280205,18.307657,18.482868,18.74669,18.271542,18.223469,18.31039,18.29449,18.33897,18.34474,18.280256,18.316181,18.25336,18.391373,18.27629,18.317204,18.317646,18.304338,18.287003,18.353197,18.320984,18.25679,18.2489,18.313375,18.314478,18.34983,18.285097,18.265152,18.277082,18.309624,18.407644,18.358318,18.285233,18.272951,18.262203,18.524847,18.135698,18.337498,18.364933,18.287075,18.22801,18.265007,18.342602,18.300156,18.352718,18.339233,18.320564,18.290318],[0.05161113,0.048558608,0.043802824,0.04390545,0.045286074,0.04405205,0.044800628,0.049996447,0.059316047,0.043819346,0.042558186,0.044876102,0.044439476,0.045675483,0.04583916,0.044053458,0.045036566,0.04333641,0.04719089,0.043946713,0.045064952,0.04507725,0.044709224,0.04423584,0.046080507,0.0451702,0.043426953,0.043219037,0.044958714,0.04498928,0.045984242,0.044184208,0.043648783,0.043967985,0.04485492,0.047674756,0.046227455,0.04418789,0.043857113,0.043570396,0.051354155,0.040383145,0.04563384,0.046418183,0.044237815,0.04267515,0.043644946,0.045778435,0.044594374,0.046066787,0.045682933,0.045158494,0.044325843],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],29742]
[1684212400029788,2,1684,47,296.90466,30.180403,56,[58244.49451,58244.49497,58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43623],[17.189121,17.12247,17.155514,17.142368,17.127813,17.13502,17.092478,17.156492,17.155914,17.145151,17.147123,17.122353,17.149485,17.120327,17.15606,17.131058,17.124943,17.131298,17.143162,17.126604,17.103556,17.160269,17.129124,17.129356,17.150135,17.151106,17.11941,17.140629,17.136786,17.141285,17.13903,17.133373,17.14238,17.108307,17.181423,17.111368,17.190031,17.130081,17.150955,17.123226,17.088451,17.212627,17.125298,17.136692,17.121126,17.123112,17.115482,17.123955,17.151554,17.15805,17.160473,17.150831,17.160278,17.135952,17.153889,17.162758],[0.025093421,0.024440637,0.024759019,0.024631139,0.024491418,0.024560347,0.024160326,0.024768606,0.02476294,0.024658069,0.024677211,0.024439517,0.024700172,0.024420323,0.024764365,0.0245224,0.024464097,0.0245247,0.024638815,0.024479905,0.02426291,0.02480568,0.024503928,0.024506146,0.024706496,0.024715964,0.024411652,0.02461434,0.02457732,0.024620669,0.024598923,0.024544558,0.024631254,0.02430724,0.025015876,0.024335915,0.025102623,0.024513068,0.024714487,0.024447793,0.02412331,0.025333827,0.024467476,0.024576413,0.024427895,0.024446707,0.024374586,0.02445472,0.024720334,0.024783883,0.024807684,0.024713278,0.024805773,0.02456931,0.024743123,0.024830192],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],29788]
[1684212400029860,2,1684,47,296.97342,30.180416,8,[58332.35793,58338.35681,58685.39783,58985.47512,58987.48018,58997.47593,58997.4764,59046.43623],[21.101315,21.003529,20.78639,21.276522,21.128752,21.265974,21.432617,21.161333],[0.19559968,0.1896379,0.17639935,0.20628178,0.19727254,0.20563877,0.21579862,0.19925892],[0.09457812,0.09859696,0.085099906,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0],29860]
[1684212400030007,2,1684,47,297.22867,30.183022,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43622],[13.666063,13.672502,13.657028,13.633027,13.641439,13.639806,13.634263,13.633927,13.639315,13.625022,13.633938,13.61506,13.641859,13.6405115,13.647109,13.628735,13.644359,13.631747,13.607775,13.630362,13.603597,13.674164,13.645822,13.6542,13.637861,13.618131,13.652756,13.661382,13.663829,13.664524,13.662796,13.674061,13.653716,13.635864,13.671657,13.6159725,13.673546,13.663613,13.665537,13.708576,13.508588,13.714519,13.645697,13.62126,13.656991,13.676914,13.64157,13.635148,13.640418,13.623034,13.665363,13.660744,13.655892,13.678402,13.643577,13.678316],[0.016552504,0.016549557,0.016556669,0.016567891,0.016563931,0.016564699,0.016567307,0.016567467,0.016564932,0.016571686,0.016567461,0.016576443,0.016563736,0.01656437,0.01656128,0.016569924,0.016562566,0.016568497,0.016579947,0.01656915,0.016581966,0.016548801,0.01656188,0.016557978,0.016565613,0.016574971,0.016558649,0.01655466,0.016553532,0.016553214,0.016554007,0.016548848,0.016558206,0.016566552,0.016549945,0.016576005,0.01654908,0.016553631,0.016552746,0.016533367,0.016629651,0.016530752,0.016561938,0.016573478,0.016556686,0.01654755,0.01656387,0.016566891,0.01656441,0.016572634,0.016552826,0.016554952,0.016557194,0.016546872,0.01656293,0.01654691],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30007]
[1684212400030066,2,1684,47,296.85776,30.175226,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43623],[17.127234,17.119566,17.09975,17.13055,17.068304,17.106915,17.084358,17.10128,17.117693,17.115253,17.115229,17.130783,17.1329,17.082108,17.077873,17.116283,17.109154,17.056072,17.120886,17.136143,17.144047,17.130037,17.10894,17.099228,17.090668,17.097912,17.130487,17.112598,17.106564,17.10446,17.106438,17.094784,17.11805,17.12899,17.124544,17.135443,17.102142,17.108137,17.109024,17.143261,17.114677,17.150942,17.134205,17.128613,17.102966,17.09996,17.100107,17.102604,17.139084,17.131594,17.139961,17.141312,17.13229,17.131943,17.130554,17.11129],[0.0244859,0.024413127,0.024227552,0.024517544,0.023940267,0.024294227,0.024085838,0.024241747,0.024395436,0.024372429,0.024372207,0.024519779,0.024540035,0.024065295,0.024026765,0.024382131,0.024315173,0.02383089,0.024425613,0.024571141,0.024647376,0.024512645,0.024313163,0.024222696,0.024143662,0.024210503,0.024516951,0.024347464,0.024290953,0.024271328,0.024289776,0.024181586,0.024398802,0.024502652,0.024460316,0.024564408,0.024249757,0.024305658,0.024313955,0.024639772,0.02436701,0.024714358,0.024552535,0.024499048,0.02425742,0.024229497,0.024230858,0.02425405,0.02459944,0.02452753,0.024607899,0.024620933,0.024534192,0.024530858,0.024517588,0.02433519],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30066]
[1684212400030124,2,1684,47,296.33435,30.162863,36,[58257.48833,58300.39344,58300.39389,58301.39511,58310.41822,58326.35716,58327.35397,58332.35792,58332.35838,58338.35679,58348.20793,58353.36308,58354.30985,58443.08705,58638.48351,58638.48396,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.3568,58731.14018,58797.07664,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[20.459213,20.19084,20.101814,20.282818,20.381145,20.188581,19.980618,20.201077,20.098984,20.304699,20.08646,20.287773,20.227215,20.169897,20.25452,20.394842,20.131258,20.13892,20.278816,20.044724,20.011719,20.29128,20.139545,19.674679,20.184303,20.046297,20.35435,20.219841,20.175144,20.12364,20.460522,20.31887,20.1792,20.334854,20.333374,20.102467],[0.15758525,0.1435995,0.13785934,0.14909866,0.15424752,0.14345822,0.129668,0.14423674,0.137672,0.15031964,0.13684012,0.14937845,0.14583749,0.14227948,0.14746542,0.15488756,0.13979264,0.1402905,0.14887118,0.13403805,0.13179588,0.14957535,0.14033116,0.10876821,0.14318988,0.13414441,0.1529361,0.14538984,0.14261222,0.13929537,0.15763432,0.15108928,0.14286849,0.15193598,0.15185851,0.13790256],[0.104190685,0.10550721,0.10347571,0.11093426,0.10368173,0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],30124]
[1684212400030185,2,1684,47,296.44904,30.164686,39,[58295.35341,58300.39344,58300.39389,58301.39466,58310.41961,58326.35716,58327.3535,58327.35397,58332.35792,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.35681,58791.08193,58791.08239,58797.07665,58797.0771,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[20.39436,20.179611,20.127598,20.257875,20.259483,20.21397,19.98499,20.18586,20.175179,20.125978,20.029564,20.228884,20.052706,20.045336,20.018816,20.148392,20.07452,20.424843,20.218182,20.09276,20.04969,20.102692,20.3796,19.96244,20.123444,20.119007,20.395271,20.522406,20.175808,20.150091,20.169085,20.062145,20.135649,20.185751,20.265102,20.00813,20.094786,20.091465,20.089409],[0.15486541,0.1428945,0.139554,0.14766201,0.14775592,0.14503127,0.12996778,0.14328752,0.14261433,0.13944814,0.13301057,0.14593834,0.13457714,0.13407932,0.13227962,0.140903,0.13604291,0.15621161,0.14528868,0.13725926,0.13437362,0.13791735,0.15417399,0.12841937,0.13928244,0.1389918,0.15490724,0.16030467,0.14265418,0.14101252,0.14222783,0.13521281,0.14007819,0.14328077,0.14808288,0.13155103,0.13739365,0.13717309,0.13703643],[0.09949196,0.10550721,0.10347571,0.10464311,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],30185]
[1684212400030327,2,1684,47,297.1091,30.175879,55,[58244.4945,58244.49495,58257.48827,58270.41424,58295.35338,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[19.331501,19.169601,19.085579,18.9607,19.114355,18.982481,18.900307,18.97889,19.020018,19.17435,19.028975,19.095242,19.091276,19.039917,18.8726,18.92759,19.029001,18.895592,18.93889,19.034008,19.081264,19.113113,19.011425,19.099524,19.024622,18.90239,19.04702,19.207989,19.00872,18.996187,19.0747,18.942501,19.00359,19.040337,18.962095,19.007168,19.02421,19.198765,19.12888,18.944887,18.809895,19.05371,19.105234,18.995785,19.07397,19.067585,19.091154,19.037333,19.01679,19.082302,19.068623,19.051289,19.024885,19.00309,19.025528],[0.0874128,0.07854771,0.07427808,0.06834963,0.07571477,0.06934808,0.06565893,0.06918247,0.07110386,0.078795835,0.071529455,0.07475756,0.074560404,0.072052814,0.064462245,0.06686042,0.0715307,0.065453574,0.06736488,0.07176971,0.07406498,0.075652264,0.07069799,0.074971,0.07132234,0.06574984,0.07239461,0.080574,0.070570774,0.06998405,0.07374184,0.0675269,0.070329994,0.07207296,0.06841322,0.07049779,0.07130275,0.08008276,0.07645004,0.06763416,0.06184013,0.072718,0.07525653,0.069965266,0.07370608,0.073393226,0.07455437,0.07192885,0.070951164,0.07411614,0.07344394,0.07260074,0.07133486,0.07030654,0.0713654],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30327]
[1684212400030430,2,1684,47,296.5721,30.163471,37,[58300.39343,58301.39466,58301.39511,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58443.08707,58618.31206,58638.48349,58638.48395,58650.33591,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58791.08194,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43623],[20.111567,20.382965,20.382082,20.13714,20.21402,19.99709,19.758959,20.329744,20.181627,20.415426,20.450102,20.328094,20.460388,20.409927,20.111824,20.339155,20.333504,20.114403,20.094337,20.074932,20.211845,20.387815,20.20882,20.477112,20.230177,20.454588,20.32185,20.100769,20.129263,20.229502,20.224005,20.180992,20.184343,20.12896,20.361616,20.279951,20.091812],[0.138503,0.15433376,0.15429196,0.14017513,0.14503433,0.13079657,0.114436604,0.15166786,0.14302146,0.15580803,0.157237,0.15158077,0.15762931,0.15556711,0.13851997,0.15215978,0.1518654,0.13868949,0.13736391,0.1360705,0.14490099,0.15456189,0.14471501,0.15823421,0.14601631,0.15740988,0.1512489,0.13779023,0.13966258,0.1459756,0.14564309,0.14298153,0.14319229,0.13964283,0.15329918,0.1489358,0.13719621],[0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],30430]
[1684212400030444,2,1684,47,296.39084,30.159122,50,[58244.49456,58257.48832,58257.48878,58270.41429,58295.35341,58295.35386,58298.43377,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58618.31207,58638.48351,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.35681,58731.14019,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48091,59046.43623],[19.765093,19.596886,19.538713,19.545258,19.825153,19.410576,19.554516,19.506416,19.510832,19.56895,19.616516,19.494282,19.464045,19.320934,19.288975,19.428112,19.472013,19.469692,19.558178,19.571026,19.393774,19.431194,19.535713,19.492662,19.63724,19.593788,19.529125,19.56089,19.469824,19.444496,19.403404,19.48434,19.414345,19.24575,19.370049,19.285282,19.519949,19.505344,19.374895,19.373878,19.50918,19.54867,19.409908,19.44741,19.54715,19.549501,19.397566,19.6072,19.567974,19.516247],[0.1148536,0.10365897,0.09993121,0.10034632,0.11895986,0.09204118,0.10093539,0.0978993,0.098175436,0.10185831,0.10493561,0.09714321,0.09527696,0.08680889,0.085003585,0.093093224,0.095766306,0.0956236,0.101169035,0.10199143,0.091041856,0.093279034,0.099741265,0.09704265,0.10629283,0.103458405,0.09932509,0.101342276,0.09563166,0.09408431,0.091613576,0.096526824,0.09226654,0.08261338,0.08964522,0.08479705,0.098747276,0.09783237,0.0899291,0.08986947,0.09807213,0.10056315,0.09200131,0.09426144,0.100466505,0.10061608,0.09126666,0.10432866,0.101795726,0.09851484],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30444]
[1684212400030585,2,1684,47,297.2402,30.174137,48,[58244.49449,58244.49494,58257.48826,58270.41423,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58332.35794,58332.3584,58336.35449,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58593.37399,58618.31201,58638.48346,58650.33588,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43623],[19.248703,19.476028,19.39247,19.36069,19.2238,19.337297,19.426273,19.470648,19.356766,19.278,19.500624,19.43608,19.38296,19.32421,19.373394,19.407305,19.415405,19.380362,19.398409,19.252466,19.313381,19.281433,19.376425,19.287504,19.287209,19.558266,19.241234,19.387587,19.242525,19.440445,19.385448,19.424381,19.359625,19.146254,19.280552,19.381947,19.237076,19.416098,19.385498,19.333996,19.271397,19.294899,19.412775,19.330126,19.342318,19.323973,19.35582,19.371517],[0.08277477,0.09601353,0.09096464,0.08909892,0.08142239,0.087745525,0.092982456,0.095682286,0.08887076,0.08439111,0.09753787,0.09357431,0.09040311,0.086995676,0.0898411,0.09184595,0.092330046,0.09025021,0.091316685,0.08298081,0.08637935,0.084582314,0.090018846,0.08492126,0.08490473,0.101174675,0.08236705,0.090675995,0.082437396,0.093838476,0.090549804,0.09286862,0.08903704,0.07733853,0.08453314,0.09034344,0.08214085,0.09237146,0.090552755,0.08755584,0.08402437,0.08533582,0.09217262,0.087333985,0.088034555,0.08698213,0.08881585,0.08973118],[0.095110014,0.09529128,0.104190685,0.10395009,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30585]
[1684212400030646,2,1684,47,297.09048,30.170424,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08711,58593.374,58618.31202,58638.48346,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[18.888147,18.76424,18.770296,18.685997,18.848797,18.72283,18.753298,18.762327,18.997211,18.792944,18.790918,18.758965,18.7691,18.929396,18.846996,18.707806,18.700678,18.747957,18.70776,18.75885,18.712679,18.76003,18.752764,18.750288,18.77413,18.6665,18.738535,18.783293,18.607557,18.78976,18.766754,18.74507,18.667727,18.712742,18.797985,18.720757,18.744658,18.743658,18.72302,18.811443,18.74879,19.026617,18.84671,18.712873,18.761732,18.663557,18.830883,18.723185,18.80878,18.717129,18.740507,18.71482,18.760065,18.78276,18.764322,18.735855],[0.06513085,0.06000513,0.060244996,0.057001654,0.06345287,0.058393538,0.05957444,0.059929572,0.07003179,0.061151624,0.06106992,0.05979702,0.06019755,0.06694078,0.063377246,0.057821102,0.057551794,0.059365507,0.057819393,0.05979252,0.058006078,0.059839033,0.05955351,0.05945658,0.06039741,0.056280416,0.0589989,0.06076341,0.05416453,0.061023287,0.06010458,0.059252843,0.056325477,0.058008473,0.061355505,0.058314163,0.059236825,0.059197884,0.05840085,0.06190351,0.059398048,0.07141717,0.06336523,0.05801346,0.059906095,0.056172516,0.06270459,0.058407154,0.061794646,0.05817558,0.059075404,0.0580876,0.05984035,0.060742106,0.060008384,0.058895107],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30646]
[1684212400030703,2,1684,47,296.39108,30.15505,54,[58244.49501,58257.48832,58257.48878,58270.41429,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37406,58618.31207,58638.48351,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.35681,58731.14019,58731.14064,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48091,59046.43623],[19.499495,19.300032,19.104488,19.09198,19.156048,19.069267,19.144358,19.27607,19.233532,19.1954,19.123543,19.139698,19.313427,19.23708,19.184828,19.081604,19.040382,19.113846,19.14382,19.135527,19.086903,19.166794,19.19663,19.149944,19.112345,19.219656,19.384323,19.197079,19.197586,19.208952,19.152573,19.12344,19.223312,19.161064,19.160007,19.19209,19.210583,19.07152,19.345184,19.257462,19.053413,19.085896,19.140581,19.071411,19.265057,19.16431,19.11741,19.172045,19.1718,19.157116,19.174147,19.169792,19.112429,19.124786],[0.09746754,0.0856245,0.07521921,0.07459539,0.07784365,0.07347551,0.07724106,0.08428373,0.08194849,0.079904296,0.07617915,0.07700217,0.08638192,0.08214104,0.07934576,0.07408174,0.07207519,0.07568912,0.077213466,0.076788805,0.074343614,0.078401394,0.079969525,0.077528514,0.075613566,0.08119922,0.09048346,0.07999329,0.08002025,0.08062546,0.07766408,0.07617388,0.08139604,0.07810356,0.0780487,0.07972897,0.08071263,0.07358585,0.08819997,0.08325512,0.072703615,0.07429376,0.077047355,0.07358048,0.083673626,0.07827218,0.07586895,0.07867529,0.07866253,0.07789893,0.07878517,0.07855766,0.07561776,0.07624219],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30703]
[1684212400030847,2,1684,47,297.25348,30.170237,53,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.082,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43623],[19.136118,19.48724,19.191097,19.042744,19.129345,19.058174,19.091675,19.21408,19.196941,18.92529,19.103249,19.035208,19.095295,19.283407,19.179073,18.9935,19.07669,18.991367,19.114655,19.039772,19.168236,19.118708,19.070591,19.137009,19.039177,19.176996,19.153362,19.06791,19.084402,19.035816,19.176165,19.142212,19.03487,19.05711,19.184414,19.061146,19.12155,18.797173,18.978811,19.165243,18.995255,19.055157,19.094246,18.991703,19.049328,19.07686,19.028255,19.162697,19.131042,19.04452,19.107319,19.059864,19.08683],[0.07681901,0.09670631,0.079676524,0.072188616,0.07647376,0.07293453,0.07458024,0.080899894,0.07998602,0.06675821,0.07515716,0.07182712,0.074760236,0.08469242,0.0790433,0.06985891,0.073839694,0.06975975,0.07572991,0.072045885,0.07847653,0.075934455,0.073540285,0.07686458,0.072017275,0.07893441,0.077704825,0.07340908,0.0742199,0.07185622,0.078890815,0.07713094,0.071810976,0.07288289,0.079324,0.07307907,0.076078184,0.061322574,0.069178835,0.07832066,0.069940604,0.072788075,0.07470804,0.06977531,0.07250602,0.073848076,0.0714952,0.078188285,0.076560155,0.0722741,0.07536104,0.0730167,0.07434002],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30847]
[1684212400030908,2,1684,47,296.4154,30.152386,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37406,58618.31207,58638.4835,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.35681,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[14.66291,14.643329,14.716531,14.724338,14.700025,14.648365,14.675655,14.660716,14.674064,14.717099,14.691196,14.679498,14.68061,14.685254,14.66213,14.719627,14.708561,14.728426,14.737256,14.673468,14.731107,14.703681,14.665164,14.668533,14.695193,14.719634,14.673264,14.680779,14.658148,14.696766,14.66448,14.66381,14.704013,14.704928,14.690932,14.72468,14.691646,14.696626,14.673455,14.620974,14.806294,14.654287,14.694735,14.695137,14.683772,14.670815,14.714183,14.710696,14.673248,14.69663,14.680734,14.682066,14.686056,14.689693,14.686372,14.673531],[0.016378745,0.01637481,0.016391557,0.016393678,0.016387291,0.016375784,0.016381519,0.016378285,0.016381165,0.01639171,0.016385129,0.016382387,0.01638264,0.016383719,0.016378583,0.01639239,0.01638946,0.016394813,0.01639733,0.01638103,0.016395567,0.01638821,0.016379224,0.016379949,0.016386097,0.016392391,0.016380984,0.016382681,0.016377753,0.016386481,0.016379079,0.016378935,0.016388295,0.016388528,0.016385064,0.016393771,0.016385235,0.016386447,0.016381029,0.016370788,0.016420007,0.016376963,0.016385986,0.016386084,0.016383372,0.016380444,0.016390933,0.016390016,0.016380982,0.01638645,0.01638267,0.016382977,0.016383907,0.016384767,0.016383981,0.016381046],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30908]
[1684212400030980,2,1684,47,296.5831,30.154976,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.48349,58638.48395,58650.33591,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43623],[14.327263,14.315645,14.347569,14.319565,14.352044,14.352588,14.358976,14.323128,14.327527,14.353094,14.350084,14.381732,14.368917,14.346056,14.352783,14.347126,14.351977,14.347055,14.332005,14.354312,14.358208,14.346566,14.343989,14.344956,14.352408,14.35126,14.350617,14.335984,14.351495,14.358163,14.331535,14.335849,14.331853,14.326821,14.34121,14.366993,14.344112,14.347099,14.356353,14.337716,14.415573,14.291508,14.353597,14.33709,14.333441,14.339401,14.34608,14.358517,14.344761,14.350235,14.338315,14.344632,14.348268,14.361856,14.349193,14.327184],[0.016360173,0.016361214,0.016358599,0.016360851,0.016358294,0.01635826,0.016357856,0.016360534,0.01636015,0.016358227,0.016358426,0.016356671,0.016357288,0.016358707,0.016358245,0.01635863,0.0163583,0.016358636,0.016359778,0.016358146,0.016357902,0.01635867,0.016358854,0.016358785,0.016358271,0.016358348,0.01635839,0.01635946,0.016358333,0.016357904,0.016359815,0.01635947,0.01635979,0.016360212,0.01635906,0.016357392,0.016358847,0.016358633,0.016358018,0.016359325,0.016355671,0.016363695,0.016358193,0.016359374,0.016359663,0.016359195,0.016358703,0.016357884,0.016358798,0.016358418,0.016359279,0.016358808,0.016358553,0.016357683,0.016358487,0.01636018],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],30980]
[1684212400031025,2,1684,47,296.98254,30.162443,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[18.398836,18.471245,18.416641,18.417484,18.34217,18.35173,18.371174,18.537355,18.661968,18.37408,18.319994,18.319319,18.388515,18.460793,18.40749,18.330769,18.35568,18.38659,18.390453,18.349304,18.488394,18.337229,18.419868,18.406574,18.387785,18.340694,18.322512,18.485155,18.38636,18.371897,18.38936,18.408722,18.337833,18.334774,18.358269,18.380215,18.378231,18.367222,18.339294,18.379623,18.231829,18.472374,18.362457,18.35486,18.318634,18.395735,18.404276,18.270628,18.35594,18.388481,18.296274,18.450806,18.352827,18.448597,18.397243,18.308199],[0.047412053,0.049628444,0.047945097,0.047970526,0.04576619,0.046038512,0.046599068,0.05176755,0.05611434,0.046683624,0.045142617,0.045123827,0.04710657,0.049300462,0.047670152,0.045444146,0.04615168,0.047049843,0.047163747,0.0459692,0.05017257,0.04562626,0.048042536,0.047642764,0.047085043,0.045724336,0.04521284,0.050069235,0.047043104,0.046620063,0.047131497,0.04770703,0.045643345,0.045556925,0.046226013,0.046862755,0.04680473,0.04648442,0.045684654,0.04684545,0.04277388,0.049664073,0.046346676,0.046128158,0.04510474,0.04731998,0.047574084,0.043794915,0.04615914,0.04710555,0.044488154,0.048989665,0.046069894,0.048921257,0.04736475,0.044815592],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],31025]
[1684212400031167,2,1684,47,296.5714,30.151608,24,[58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58618.31206,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58791.0824,58797.07666,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43623],[20.551615,20.34853,20.741785,20.66048,20.340168,20.286116,20.564407,20.316708,20.174126,20.517586,20.496494,20.550493,20.31549,20.14378,20.16749,20.010693,20.30223,20.356733,20.743889,20.60224,20.155869,20.535524,20.305803,20.17853],[0.16208553,0.15264142,0.17367983,0.16872287,0.15221225,0.14928508,0.1628654,0.15097296,0.14254776,0.16001081,0.1588818,0.1620171,0.1509074,0.1406053,0.14212653,0.13172597,0.15018389,0.15305582,0.1738081,0.16517198,0.14138383,0.16110444,0.1503802,0.1428262],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],31167]
[1684212400031225,2,1684,47,296.3767,30.146156,44,[58257.48832,58257.48879,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41961,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58618.31208,58638.48396,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[19.919764,20.127596,19.91081,20.168232,20.276367,20.25833,20.165401,19.946518,20.194347,20.16154,20.351562,19.698433,19.867008,20.151917,20.080315,20.212158,20.14554,20.036331,20.186718,20.115171,20.361324,20.161774,20.33065,19.984339,20.14871,20.141602,20.225529,19.885532,20.103113,19.997377,20.24939,19.83479,20.168407,20.2774,20.211973,19.86547,20.124712,19.923214,20.073032,20.144382,20.03387,20.026525,20.047531,19.990097],[0.12547916,0.13955384,0.12486154,0.1421737,0.14873147,0.14768851,0.14199351,0.12732348,0.14381841,0.14174703,0.15279537,0.11035329,0.121840104,0.14113006,0.13643038,0.14492017,0.14071901,0.13346982,0.14334138,0.1387401,0.15328474,0.14176193,0.15171558,0.12992324,0.14092357,0.1404643,0.14573544,0.12311746,0.13794526,0.1308162,0.14716324,0.11962192,0.14218476,0.14879043,0.14490874,0.12173411,0.13936539,0.12571712,0.13594331,0.1406443,0.13330299,0.13280419,0.13422771,0.13031784],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],31225]
[1684212400031286,2,1684,47,297.212,30.162312,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43623],[16.603119,16.61742,16.606983,16.606934,16.620249,16.598955,16.571423,16.576973,16.603249,16.608784,16.623837,16.608662,16.623755,16.590565,16.580359,16.62717,16.635033,16.615452,16.566406,16.654163,16.601156,16.647028,16.613548,16.638508,16.636509,16.636703,16.644363,16.640987,16.630468,16.624386,16.616676,16.649986,16.632034,16.63898,16.66691,16.60292,16.644756,16.641766,16.652061,16.697256,16.494076,16.73695,16.618732,16.60915,16.632816,16.625816,16.623966,16.615479,16.618816,16.602348,16.639542,16.634903,16.626377,16.658981,16.629375,16.66298],[0.020590238,0.020671373,0.020612037,0.020611761,0.02068756,0.02056684,0.020414669,0.020444993,0.020590968,0.020622231,0.020708168,0.020621534,0.020707695,0.020520004,0.020463577,0.020727387,0.020772966,0.020660128,0.020387415,0.020885445,0.02057919,0.020843226,0.02064929,0.020793233,0.020781564,0.020782704,0.020827547,0.020807736,0.020746458,0.02071133,0.020667125,0.020860692,0.020755539,0.020795997,0.020961633,0.020589115,0.020829858,0.020812297,0.020872978,0.021147095,0.020010026,0.021398569,0.020678874,0.020624304,0.02076008,0.020719573,0.020708917,0.020660287,0.02067936,0.020585895,0.020799274,0.02077221,0.020722805,0.020914126,0.020740127,0.020938028],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],31286]
[1684212400031430,2,1684,47,296.3624,30.142488,56,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33592,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14064,58791.08192,58791.08238,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[16.513172,16.524477,16.541504,16.535355,16.519783,16.526417,16.525839,16.489899,16.5013,16.544125,16.523129,16.532824,16.572865,16.54739,16.512217,16.593994,16.580902,16.560936,16.5648,16.566505,16.573404,16.623768,16.526974,16.53693,16.562973,16.45029,16.51765,16.531023,16.50431,16.536346,16.494411,16.506737,16.538258,16.551125,16.59643,16.582361,16.590178,16.549252,16.562046,16.491438,16.712156,16.49779,16.531544,16.561882,16.54966,16.516685,16.543617,16.526146,16.616327,16.55693,16.508049,16.522373,16.545982,16.541645,16.55046,16.518816],[0.020106873,0.020165136,0.020254217,0.020221865,0.020140864,0.020175204,0.020172209,0.019989101,0.020046439,0.020268073,0.020158153,0.020208608,0.020422533,0.020285387,0.020101978,0.020539092,0.020466568,0.020357855,0.02037872,0.02038795,0.020425472,0.02070777,0.020178104,0.020230137,0.020368842,0.019795254,0.020129874,0.020199195,0.020061685,0.020227067,0.020011706,0.02007402,0.020237109,0.020305265,0.020552702,0.020474602,0.02051785,0.020295288,0.020363837,0.0199968,0.021240296,0.020028705,0.020201914,0.020362958,0.02029746,0.020124905,0.020265387,0.020173797,0.02066513,0.020336317,0.020080695,0.02015424,0.020277916,0.020254966,0.020301726,0.020135872],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],31430]
[1684212400031469,2,1684,47,296.925,30.153978,7,[58676.27035,58685.39783,58686.35636,58985.47465,58997.47593,58997.47641,59020.48089],[20.73388,20.954834,20.920242,21.086632,21.180708,21.406364,21.173435],[0.17319787,0.18666911,0.18456006,0.19470453,0.20044017,0.21419811,0.19999683],[0.08375308,0.085099906,0.0967737,0.10762124,0.09019659,0.0728463,0.1030533],[0,0,32768,0,0,32768,0],31469]
[1684212400031548,2,1684,47,297.1593,30.157322,46,[58257.48827,58257.48873,58295.35338,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58356.32088,58443.08711,58593.37399,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[19.898666,19.94051,19.815613,20.116213,19.956188,19.958553,19.778662,20.026112,19.748875,20.041843,19.996712,19.741571,19.928488,19.858404,19.963505,19.984026,19.970533,19.802761,19.927423,19.866962,19.88942,19.95232,19.938686,19.804024,19.715202,20.05615,19.76352,19.849434,19.905415,19.892418,20.024704,19.972975,19.571293,19.963032,19.921436,19.831615,20.125607,19.756481,19.870173,19.923676,19.897736,19.81209,19.919752,19.951408,19.869669,19.905478],[0.12402355,0.12690955,0.118305095,0.13880841,0.12798925,0.12815198,0.11577766,0.132776,0.11375231,0.13384318,0.13077071,0.11325769,0.12608081,0.12124719,0.1284926,0.12990174,0.12897566,0.11742441,0.1260075,0.12183689,0.12338565,0.12772298,0.12678395,0.11751085,0.111478634,0.13480923,0.114746585,0.12062942,0.12448917,0.123592496,0.13268036,0.12914337,0.102008566,0.12846005,0.12559453,0.1194038,0.13942383,0.11426838,0.12205818,0.125749,0.12395941,0.118063554,0.12547833,0.12766029,0.12202351,0.124493554],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],31548]
[1684212400031690,2,1684,47,297.24222,30.156418,3,[58985.47463,58997.47591,59020.48088],[21.021866,21.339561,21.341099],[0.19075584,0.21012521,0.2102189],[0.10762124,0.09019659,0.1030533],[0,0,0],31690]
[1684212400031751,2,1684,47,297.20328,30.154469,39,[58257.48826,58295.35338,58295.35384,58300.39342,58301.39464,58301.39509,58310.41821,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58638.48346,58638.48391,58650.33634,58676.26989,58685.39738,58685.39783,58686.35636,58686.35681,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48017,58997.47639,59020.48088,59046.43623],[20.267223,20.277786,20.029207,20.304913,20.301392,20.428524,20.34561,20.242973,20.13325,20.120136,20.054905,20.308928,20.55344,20.224619,20.448652,20.019318,20.16015,20.304733,20.317593,20.637932,20.236725,20.24765,20.47141,20.235415,20.2459,20.189173,20.238537,20.582941,20.336857,20.51587,20.457418,19.998917,20.41528,20.314783,20.171055,20.320402,20.169422,20.263826,20.295519],[0.14820574,0.14881246,0.13298644,0.15033141,0.15013757,0.15636635,0.15249228,0.1467829,0.13992225,0.13906589,0.13472536,0.15055114,0.16219676,0.14568025,0.15718052,0.13231389,0.14165813,0.1503216,0.15102059,0.16734815,0.1464099,0.14706033,0.15803272,0.1463313,0.14695668,0.14349523,0.14651832,0.16399539,0.15204042,0.15990615,0.15751754,0.13092148,0.1558016,0.15086913,0.14235307,0.15117148,0.14224933,0.14800885,0.14981209],[0.104190685,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],31751]
[1684212400031810,2,1684,47,296.8584,30.147121,27,[58257.48875,58300.39343,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58650.3359,58650.33635,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58797.07668,58797.07714,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43623],[20.386324,20.335035,20.550428,20.442335,20.409372,20.684835,20.665522,20.665358,20.463858,20.826473,20.433413,20.792088,20.34197,20.502655,20.364658,20.750656,20.402922,20.65497,20.233948,20.454975,20.61245,20.57834,20.531666,20.713135,20.698792,20.65882,20.569242],[0.15449202,0.15194543,0.16201317,0.15693086,0.15554257,0.17020774,0.16903019,0.16902018,0.15775818,0.17884314,0.15656911,0.17674673,0.15230535,0.15910053,0.15344957,0.17422068,0.15525493,0.16838694,0.1462433,0.15742473,0.16579449,0.16371489,0.16086924,0.17193305,0.17105865,0.16862154,0.1631602],[0.09238091,0.10550721,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],31810]
[1684212400031954,2,1684,47,297.1437,30.150293,53,[58244.4945,58244.49495,58257.48827,58270.41424,58295.35339,58295.35384,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[19.14182,19.342453,19.1704,19.06865,19.13136,18.982445,19.382504,19.224092,19.103775,19.263878,19.180792,19.286154,19.320917,19.15285,19.169764,19.110647,19.162643,19.19217,19.05175,19.214535,19.16381,19.27483,19.139763,19.109884,19.262695,19.100784,19.009098,19.166325,19.252865,19.30422,19.149052,19.057766,19.066275,19.101263,19.206484,19.130295,19.061462,19.377207,18.842598,19.21819,19.153435,19.106514,19.119537,19.265676,19.075726,19.150118,19.127567,19.234919,19.176123,19.235167,19.189709,19.16873,19.195522],[0.077110894,0.088042386,0.078589454,0.07344528,0.07657624,0.069346435,0.09037629,0.08143813,0.075183466,0.083608545,0.07913355,0.08484582,0.08680786,0.07767836,0.07855617,0.075528175,0.07818556,0.07973326,0.07262312,0.08092424,0.0782462,0.084214844,0.07700547,0.075489834,0.08354329,0.07503391,0.07058849,0.07837699,0.08300272,0.08586075,0.0774825,0.07291472,0.07332921,0.07505785,0.0804937,0.07652211,0.07309451,0.09006476,0.06319283,0.08112041,0.07770858,0.07532069,0.07597639,0.08370787,0.073792286,0.07753742,0.0763834,0.082023695,0.07888863,0.08203714,0.07960321,0.07850226,0.079910755],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],31954]
[1684212400032016,2,1684,47,296.35147,30.133,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14064,58791.08192,58791.08238,58797.07664,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[13.061247,13.041713,13.041064,13.061753,13.099889,13.106465,13.095964,13.057286,13.066638,13.097261,13.085309,13.110463,13.0966835,13.080569,13.020791,13.092019,13.078993,13.100751,13.090697,13.11055,13.091599,13.079157,13.069314,13.064658,13.0694475,13.091806,13.063184,13.07518,13.059857,13.068606,13.064257,13.064592,13.067929,13.057915,13.080685,13.109364,13.058438,13.067375,13.038581,13.046765,13.184015,13.052257,13.082272,13.088603,13.057455,13.071304,13.081807,13.081308,13.055034,13.084319,13.069859,13.074178,13.055889,13.097237,13.070232,13.052271],[0.01689314,0.016905881,0.016906304,0.016892811,0.016868208,0.016864002,0.016870726,0.016895719,0.016889643,0.016869893,0.016877573,0.01686145,0.016870266,0.01688063,0.01691962,0.016873257,0.016881648,0.016867658,0.016874108,0.016861396,0.016873527,0.016881542,0.016887905,0.016890926,0.016887821,0.016873393,0.016891882,0.01688411,0.016894044,0.016888363,0.016891185,0.01689097,0.016888807,0.01689531,0.016880555,0.016862152,0.016894968,0.016889166,0.01690793,0.016902577,0.016815212,0.016898993,0.016879532,0.016875453,0.016895609,0.016886618,0.01687983,0.016880155,0.016897185,0.01687821,0.016887555,0.016884759,0.016896626,0.016869908,0.016887313,0.016898986],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,256,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],32016]
[1684212400032108,2,1684,47,296.2873,30.130053,34,[58244.49457,58244.49502,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39466,58301.39512,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58797.07664,58797.07709],[17.560675,17.489014,17.507511,17.566345,17.634563,17.555115,17.550537,17.48748,17.595882,17.625126,17.52608,17.568155,17.571272,17.591465,17.51227,17.577637,17.55654,17.616402,17.640255,17.60323,17.580124,17.59592,17.543755,17.57699,17.595802,17.607353,17.567675,17.520102,17.538616,17.56242,17.564272,17.531616,17.598345,17.521366],[0.02959561,0.028601408,0.028851772,0.029677121,0.030691618,0.0295161,0.029450944,0.028580852,0.03010861,0.030547462,0.029107431,0.029703222,0.02974827,0.030043343,0.028916879,0.029840697,0.029536435,0.030415317,0.030779157,0.030217763,0.029876947,0.030109175,0.0293549,0.029831273,0.030107427,0.030279368,0.029696288,0.029024653,0.029282548,0.029620647,0.029647255,0.029184524,0.03014512,0.029042115],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,65535,0,0],32108]
[1684212400032130,2,1684,47,296.78952,30.14095,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[14.74155,14.744855,14.74751,14.724462,14.747951,14.731342,14.732758,14.736709,14.724189,14.745081,14.726144,14.716368,14.7284355,14.735103,14.765723,14.7455015,14.761306,14.762313,14.732325,14.740589,14.724566,14.757052,14.747857,14.750202,14.737059,14.733588,14.75775,14.74941,14.741594,14.745346,14.732204,14.737517,14.737164,14.721174,14.755052,14.745013,14.762756,14.755788,14.749368,14.74864,14.753987,14.749285,14.735124,14.722588,14.734709,14.745651,14.740883,14.731431,14.738834,14.733363,14.736719,14.744036,14.753225,14.747905,14.729506,14.745007],[0.016398583,0.016399562,0.01640036,0.01639371,0.016400492,0.016395636,0.016396036,0.01639717,0.016393635,0.016399631,0.016394177,0.016391514,0.016394816,0.016396707,0.016406028,0.016399756,0.01640462,0.01640494,0.016395915,0.016398303,0.01639374,0.016403282,0.016400464,0.016401175,0.016397273,0.016396273,0.0164035,0.016400933,0.016398598,0.016399711,0.01639588,0.016397405,0.016397305,0.016392808,0.016402662,0.01639961,0.01640508,0.016402889,0.01640092,0.016400699,0.016402332,0.016400896,0.016396714,0.016393196,0.016396595,0.0163998,0.016398387,0.016395658,0.01639779,0.01639621,0.016397174,0.016399318,0.016402097,0.016400477,0.016395116,0.016399609],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],32130]
[1684212400032276,2,1684,47,297.05515,30.14367,53,[58244.4945,58244.49496,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[19.523783,19.580107,19.54916,19.318003,19.323532,19.361593,19.395016,19.324736,19.42971,19.381033,19.37714,19.468765,19.402529,19.436749,19.354626,19.258953,19.200676,19.215137,19.399153,19.354649,19.428514,19.396912,19.45103,19.166658,19.347412,19.457678,19.471197,19.281635,19.41037,19.331707,19.349178,19.165829,19.416819,19.174492,19.474596,19.314606,19.482164,19.386429,19.515594,19.347046,19.366451,19.382845,19.339838,19.166748,19.309484,19.322899,19.368404,19.393385,19.366735,19.37015,19.386805,19.418903,19.347204],[0.09898839,0.10257511,0.10059431,0.08664191,0.08695703,0.08915161,0.09111545,0.087025695,0.09318958,0.09028969,0.09006084,0.095566615,0.091561526,0.09361468,0.08874651,0.08333715,0.08018437,0.08095658,0.09136085,0.08874783,0.09311744,0.09122783,0.094481714,0.07839437,0.08832869,0.09488729,0.09571608,0.084593534,0.09202893,0.087424554,0.088430814,0.07835118,0.092414655,0.078803256,0.09592524,0.08644885,0.09639222,0.09060761,0.098473854,0.088307545,0.08943493,0.09039636,0.08789169,0.078399025,0.086158425,0.0869209,0.08954901,0.09101884,0.08945151,0.08965108,0.09062984,0.09253964,0.08831663],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],32276]
[1684212400032335,2,1684,47,297.20016,30.14525,13,[58332.35794,58332.3584,58338.35682,58676.27034,58685.39738,58685.39783,58985.47463,58985.4751,58987.48017,58997.47591,58997.47639,59020.48088,59046.43623],[21.038372,20.88039,21.194489,21.035763,20.767576,20.94157,21.203451,21.047958,20.938663,21.275871,20.990526,20.893011,21.326675],[0.19176221,0.18213034,0.20128036,0.19160318,0.17525232,0.1858604,0.20182681,0.19234669,0.18568313,0.20624208,0.18884516,0.18289983,0.20933962],[0.09457812,0.094600275,0.09859696,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0],32335]
[1684212400032396,2,1684,47,297.17883,30.144018,56,[58244.49449,58244.49494,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[16.979948,16.99628,16.970703,16.973543,16.98413,16.990604,16.971046,16.954157,16.974556,16.97229,16.989246,16.996794,16.955933,16.93431,16.955048,16.991999,16.98486,16.960934,16.970795,16.977007,17.002941,17.017641,16.979233,17.007607,16.994305,16.996237,17.015507,17.014332,16.989647,16.995121,16.98344,16.991768,16.967577,16.994493,16.998375,16.966316,16.982143,17.026102,16.979694,17.016924,16.85247,17.068506,17.003298,16.982718,16.983923,16.972923,16.963146,16.979633,16.987,16.977512,17.034748,16.992142,16.992447,17.021072,17.006527,17.0192],[0.023178808,0.023314636,0.02310289,0.023126135,0.023213387,0.023267178,0.023105696,0.022968732,0.023134446,0.023115871,0.023255868,0.023318933,0.022983016,0.02281069,0.022975897,0.023278816,0.023219423,0.023023415,0.023103641,0.023154583,0.023370653,0.023495594,0.02317291,0.023410117,0.02329808,0.023314264,0.023477348,0.02346731,0.0232592,0.023304917,0.023207672,0.023276882,0.023077369,0.023299668,0.023332212,0.023067107,0.023196941,0.023568338,0.023176711,0.023489464,0.022190955,0.023942092,0.023373662,0.023201682,0.023211658,0.023121053,0.023041349,0.023176212,0.02323718,0.02315874,0.023643294,0.023280008,0.023282556,0.023525028,0.023400964,0.023508944],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],32396]
[1684212400032537,2,1684,47,297.04474,30.139332,1,[58997.47592],[21.390902],[0.21325529],[0.09019659],[0],32537]
[1684212400032594,2,1684,47,296.92575,30.136152,56,[58244.49451,58244.49497,58257.48828,58257.48875,58270.41425,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43623],[18.545313,18.438494,18.381786,18.43169,18.279213,18.34108,18.34851,18.601898,18.591284,18.337269,18.256157,18.405087,18.296082,18.383137,18.442974,18.238989,18.320925,18.20393,18.197817,18.325502,18.299385,18.290384,18.261974,18.331104,18.272844,18.263466,18.25875,18.27372,18.306828,18.289062,18.31879,18.284092,18.237331,18.237267,18.308086,18.34103,18.300514,18.321539,18.285576,18.39396,18.269361,18.344717,18.28605,18.294468,18.267467,18.327503,18.315592,18.20398,18.287807,18.343378,18.365295,18.317595,18.300564,18.303223,18.283695,18.257822],[0.05203265,0.048609905,0.04690878,0.048401672,0.04402532,0.04573525,0.045946583,0.053966366,0.05359709,0.045627367,0.043410223,0.047598287,0.04448292,0.046948396,0.048747655,0.042959813,0.045168564,0.042059924,0.041905716,0.04529645,0.04457327,0.04432766,0.043564316,0.045453597,0.043854237,0.043603938,0.04347884,0.043877687,0.04477775,0.04429174,0.045109086,0.044157013,0.04291668,0.04291497,0.044812463,0.04573383,0.04460421,0.045185685,0.04419718,0.047267422,0.043761045,0.04583852,0.044210028,0.044438854,0.043710507,0.04535248,0.045020178,0.04206119,0.044257663,0.04580047,0.04642866,0.045075826,0.044605583,0.04467855,0.044146277,0.043454226],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],32594]
[1684212400032658,2,1684,47,296.88406,30.134363,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30988,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.48089,59046.43623],[13.933361,13.933678,13.949697,13.937613,13.930464,13.947996,13.947422,13.919465,13.927856,13.944246,13.945214,13.937962,13.920191,13.942055,13.953749,13.934329,13.93122,13.928216,13.927094,13.91939,13.936203,13.942499,13.941144,13.939486,13.93002,13.937158,13.928877,13.948829,13.929171,13.930163,13.937115,13.93745,13.940008,13.918073,13.935875,13.922858,13.942697,13.950652,13.92121,13.939363,13.920677,13.996488,13.921211,13.916643,13.922203,13.946044,13.922593,13.9230795,13.931224,13.926754,13.937278,13.932655,13.940805,13.936486,13.926223,13.948494],[0.016445776,0.01644567,0.016440382,0.016444359,0.016446747,0.01644094,0.016441124,0.016450474,0.016447624,0.016442167,0.016441848,0.016444242,0.016450226,0.016442887,0.016439067,0.016445452,0.016446492,0.016447503,0.016447883,0.016450502,0.016444826,0.016442742,0.01644319,0.016443737,0.016446896,0.01644451,0.01644728,0.016440665,0.016447183,0.016446847,0.016444525,0.016444413,0.016443565,0.016450949,0.016444935,0.016449317,0.016442677,0.016440073,0.01644988,0.016443778,0.016450062,0.01642573,0.01644988,0.01645144,0.01644954,0.016441576,0.01644941,0.016449243,0.01644649,0.016447997,0.01644447,0.016446011,0.016443301,0.016444732,0.016448177,0.016440775],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],32658]
[1684212400032797,2,1684,47,297.02084,30.134697,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[18.761326,19.028185,18.872559,18.861372,18.808987,18.66764,18.816322,19.047756,18.968002,18.61063,18.815954,18.778437,18.698414,18.931026,18.925776,18.710205,18.747147,18.69129,18.711205,18.674252,18.83645,18.791264,18.78968,18.824997,18.766174,18.842194,18.71978,18.737366,18.784609,18.734344,18.840452,18.727585,18.738565,18.695414,18.79538,18.710129,18.780754,18.843884,19.164753,18.930492,18.588282,18.652657,18.668758,18.787357,18.73356,18.74857,18.66826,18.746912,18.818863,18.89251,18.88914,18.844402,18.795868,18.890705,18.772318,18.704718],[0.059890065,0.07149185,0.06446046,0.06398396,0.061803065,0.05632232,0.062103465,0.0724301,0.06868276,0.054272443,0.062088393,0.06056915,0.057466563,0.06701341,0.06677981,0.057912104,0.05933386,0.057199292,0.05795003,0.056565892,0.0629361,0.061083864,0.06102007,0.062460817,0.060081597,0.063175924,0.058276832,0.05895358,0.060816187,0.058836654,0.063103095,0.05857607,0.05900006,0.057353817,0.06125002,0.0579092,0.060661785,0.063246645,0.07829517,0.066989616,0.05349321,0.05577485,0.05636343,0.060926586,0.05880639,0.059389386,0.05634511,0.0593247,0.062207926,0.06531977,0.06517375,0.06326843,0.06126979,0.06524152,0.060325325,0.057704266],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],32797]
[1684212400032858,2,1684,47,297.1625,30.136337,35,[58301.39464,58301.3951,58326.35672,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08711,58638.48346,58638.48391,58650.33589,58676.26989,58676.27034,58685.39783,58686.35636,58686.35681,58731.14024,58791.08199,58797.07671,58797.07716,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[20.36002,20.458138,20.19422,20.38815,20.238022,20.467255,20.491169,20.655619,20.479836,20.486,20.274462,20.330412,20.591711,20.537193,20.462488,20.740822,20.294548,20.52645,20.382357,20.564184,20.538755,20.58602,19.935368,20.598284,20.538921,20.169914,20.290646,20.347042,20.644547,20.347782,20.47213,20.343449,20.548103,20.478556,20.565273],[0.15321985,0.1575447,0.14381051,0.15457751,0.14648753,0.15788269,0.1587098,0.1684264,0.15832882,0.15853849,0.14862244,0.15170306,0.16453016,0.16120625,0.15770756,0.17362118,0.14975803,0.16055119,0.15430495,0.16285181,0.1613015,0.16418314,0.1265552,0.16493082,0.16131163,0.14228055,0.14953984,0.15256557,0.16775143,0.15260342,0.1580584,0.15238145,0.16187143,0.15828456,0.16291821],[0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],32858]
[1684212400032917,2,1684,47,297.07437,30.133755,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33635,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[18.321297,18.357668,18.21531,18.229156,18.256695,18.239384,18.269833,18.311882,18.233225,18.210873,18.239872,18.192081,18.206203,18.235935,18.239704,18.250217,18.209051,18.328278,18.18301,18.246218,18.275162,18.290909,18.238632,18.262466,18.296904,18.278765,18.273876,18.254257,18.352972,18.264465,18.230045,18.212368,18.31179,18.235645,18.205553,18.220482,18.28973,18.220669,18.237621,18.298954,18.318174,18.533718,18.233284,18.2267,18.220863,18.243904,18.271648,18.340218,18.257141,18.245613,18.268345,18.238667,18.275377,18.286043,18.194347,18.266548],[0.04517894,0.046208743,0.042349115,0.042704757,0.043424435,0.042970095,0.043773655,0.044917345,0.04281005,0.04223603,0.04298283,0.04176176,0.042117503,0.04288036,0.042978447,0.043253656,0.042189725,0.04537421,0.041535504,0.04314867,0.043916393,0.04434192,0.04295053,0.04357736,0.044505358,0.044013247,0.043881908,0.043360054,0.04607405,0.043630503,0.042727746,0.042274106,0.04491481,0.042872835,0.04210101,0.042481475,0.04430987,0.042486276,0.042924218,0.04456145,0.045091968,0.051646926,0.042811554,0.042641353,0.04249126,0.043088093,0.043822214,0.045710824,0.04343622,0.04313284,0.043733917,0.04295143,0.043922182,0.044209838,0.04181856,0.043685965],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],32917]
[1684212400033058,2,1684,47,296.8587,30.127304,48,[58244.49452,58257.48829,58270.41426,58295.3534,58295.35385,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48393,58650.3359,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[19.787106,19.53146,19.588926,19.433407,19.50483,19.32301,19.626942,19.64706,19.448032,19.456795,19.71304,19.827919,19.56705,19.738922,19.221647,19.304665,19.663286,19.477932,19.239262,19.528519,19.315372,19.310152,19.532501,19.724688,19.637094,19.593685,19.356169,19.568565,19.410484,19.507418,19.32742,19.44396,19.417225,19.629318,19.661942,19.63635,19.405996,19.441998,19.699812,19.70131,19.349615,19.397118,19.653992,19.81834,19.718193,19.81585,19.341658,19.513958],[0.116353884,0.09947242,0.10314403,0.09341262,0.09780021,0.08692716,0.10561716,0.1069393,0.09429921,0.09483339,0.111333154,0.11914982,0.101736516,0.11307839,0.0813064,0.08588586,0.10801187,0.09613092,0.082259715,0.09928682,0.0864924,0.086196244,0.09953824,0.1121172,0.10628327,0.103451766,0.08883607,0.10183363,0.09203577,0.09796188,0.08717911,0.094051726,0.09243902,0.10577291,0.10792278,0.10623439,0.091768,0.09393265,0.11044564,0.11054595,0.088456124,0.09124006,0.10739678,0.1184922,0.11167975,0.1183213,0.08799656,0.0983713],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],33058]
[1684212400033121,2,1684,47,296.88992,30.126877,2,[58997.47594,59046.43623],[21.398657,21.359293],[0.21372819,0.21132815],[0.09019659,0.096200064],[0,0],33121]
[1684212400033178,2,1684,47,297.1095,30.130148,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08198,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[17.791576,17.776901,17.764187,17.721024,17.758493,17.76656,17.777985,17.748077,17.811512,17.751818,17.722788,17.761345,17.735458,17.81509,17.728846,17.734571,17.764454,17.703468,17.714342,17.741135,17.725054,17.768345,17.788898,17.765373,17.718334,17.759747,17.7812,17.778809,17.784176,17.756943,17.741577,17.785923,17.75744,17.746426,17.745525,17.74145,17.773554,17.778559,17.759605,17.797884,17.637207,17.86052,17.75487,17.754274,17.736408,17.733398,17.724928,17.729406,17.751387,17.74689,17.775791,17.718134,17.75227,17.732922,17.752928,17.776747],[0.033279702,0.03302203,0.032801487,0.032071322,0.032703545,0.032842465,0.03304094,0.032525666,0.033635203,0.032589346,0.032100614,0.032752536,0.032312363,0.033699695,0.032201555,0.032297462,0.032806095,0.03178238,0.031960808,0.032408018,0.03213831,0.032873336,0.033232436,0.032821957,0.03202676,0.032725055,0.033097155,0.03305533,0.03314933,0.032676954,0.03241549,0.03318004,0.032685496,0.032497603,0.03248233,0.032413334,0.032963727,0.033050958,0.03272264,0.033391494,0.030732224,0.034536447,0.032641463,0.032631293,0.03232834,0.032277774,0.032136206,0.032210916,0.032582004,0.032505475,0.03300268,0.032023445,0.03259705,0.032269776,0.03260828,0.033019327],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],33178]
[1684212400033300,2,1684,47,296.2953,30.110842,46,[58244.49457,58244.49502,58257.48833,58257.48879,58270.41429,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35839,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48397,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14018,58731.14064,58791.08192,58791.08238,58797.07664,58797.07709],[18.27531,18.201538,17.568752,17.603592,17.720036,17.669197,17.69962,17.835625,17.860054,17.593323,17.623295,17.64713,17.575275,17.910465,17.687187,17.780962,17.73483,17.649508,17.752388,17.789845,17.910793,17.702847,17.919098,17.904608,17.95588,17.824055,17.7046,17.713507,17.794333,17.620611,17.612991,17.808338,17.653656,17.669598,17.816238,17.764133,17.623188,17.64819,17.964767,17.702923,17.800991,17.825274,17.735844,17.797256,17.767475,17.83044],[0.043920387,0.041999504,0.029711846,0.030223167,0.032054935,0.031231342,0.031719636,0.034073748,0.03452769,0.030070756,0.030519638,0.030885477,0.029806346,0.03549607,0.031518467,0.033092983,0.03230183,0.03092242,0.032599084,0.033249114,0.03550253,0.031772226,0.035666265,0.03538134,0.03640601,0.03386214,0.031800866,0.031947054,0.033328474,0.030478947,0.030363938,0.03357819,0.030987049,0.031237686,0.033720423,0.032800563,0.030518029,0.030901946,0.03658838,0.03177347,0.033446815,0.033884324,0.032318834,0.033380356,0.032858294,0.033978663],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,65535,0,0,65535,65535,32768,32768,32768,32768,0,0,0,0],33300]
[1684212400033379,2,1684,47,296.86664,30.122019,8,[58332.35793,58336.35449,58348.20795,58985.47465,58987.47972,58997.47594,59020.4809,59046.43623],[20.880219,21.315502,20.841606,21.105846,21.3392,21.21649,21.277891,21.132202],[0.18211985,0.20865834,0.1797657,0.195876,0.21010315,0.2026217,0.20636523,0.19748282],[0.09457812,0.07127644,0.08601518,0.10762124,0.09102834,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0],33379]
[1684212400033437,2,1684,47,296.45023,30.112143,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37406,58618.31207,58638.48351,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[18.491198,18.388393,18.408146,18.387966,18.402582,18.437256,18.41365,18.594921,18.530235,18.391697,18.345629,18.450005,18.435104,18.490849,18.511639,18.392086,18.40597,18.4501,18.359863,18.450468,18.415335,18.396414,18.378616,18.370823,18.388977,18.377375,18.374643,18.454384,18.495987,18.382076,18.424442,18.475845,18.324749,18.32569,18.423397,18.45134,18.360918,18.38694,18.336723,18.360014,18.471481,18.519821,18.457539,18.425903,18.432194,18.414164,18.46374,18.483263,18.441803,18.409267,18.389563,18.433968,18.413502,18.410152,18.409092,18.396935],[0.05026224,0.047102988,0.047689784,0.04709038,0.047523547,0.048571907,0.047855016,0.053723317,0.051531732,0.047200467,0.045864455,0.04896484,0.04850603,0.05025106,0.05092206,0.047211953,0.047624692,0.048967794,0.04627191,0.048979208,0.04790572,0.04734013,0.046815988,0.046588846,0.047120173,0.046779692,0.04670002,0.04910072,0.050415892,0.04691727,0.04818108,0.04977371,0.045275368,0.045301687,0.048149373,0.049006227,0.046302296,0.047060158,0.045611978,0.046276234,0.049635924,0.051189203,0.049198937,0.048225425,0.04841703,0.047870435,0.04939266,0.050008997,0.048711613,0.04772339,0.04713743,0.048471235,0.047850538,0.047749914,0.04771814,0.047355544],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],33437]
[1684212400033499,2,1684,47,296.83865,30.119175,17,[58332.3584,58336.35449,58338.35681,58348.20795,58354.30987,58676.27035,58685.39738,58685.39783,58791.08196,58791.08242,58797.07668,58977.44871,58985.47466,58985.47513,58987.48019,58997.47641,59020.4809],[20.75628,20.794909,20.716022,20.717346,20.644413,20.90444,20.550238,20.832241,20.354351,20.791756,20.756231,20.595383,20.79785,20.686346,20.945889,20.631496,20.664185],[0.17456365,0.17691875,0.17210913,0.17218983,0.1677432,0.18359661,0.16200149,0.17919481,0.15293622,0.17672646,0.17456067,0.16475391,0.17709804,0.17029989,0.18612361,0.16695571,0.16894865],[0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],33499]
[1684212400033641,2,1684,47,296.9582,30.11926,7,[58650.33635,58685.39738,58985.47465,58997.47593,58997.47641,59020.48089,59046.43623],[20.479168,20.978058,21.109241,21.158125,21.099771,21.437126,21.307419],[0.15830576,0.18808496,0.19608295,0.1990633,0.19550562,0.21607351,0.20816553],[0.10659114,0.080346785,0.10762124,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0],33641]
[1684212400033698,2,1684,47,297.0967,30.12075,35,[58295.35339,58300.39388,58301.39465,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.0871,58618.31202,58638.48347,58638.48392,58650.33589,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58791.08198,58791.08244,58797.0767,58977.44869,58985.47464,58985.47511,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[20.424728,20.35199,20.340832,19.945995,20.290867,20.184303,20.189213,20.280338,20.285975,20.346699,20.274673,20.346153,20.337505,20.316505,20.36429,20.25396,20.562298,20.248913,20.073708,20.194786,20.15279,20.201916,20.61918,19.87649,20.50414,20.303545,20.289766,19.970451,20.17549,20.330992,20.34224,20.263151,20.443806,20.104939,20.376858],[0.1562068,0.15281698,0.15224653,0.12728752,0.14955226,0.14318988,0.1434978,0.14895791,0.14927715,0.15254802,0.14863458,0.15252009,0.15207416,0.15096204,0.1534315,0.1474325,0.16273677,0.14713508,0.13598847,0.14384577,0.14118618,0.14428873,0.16620493,0.12249374,0.15919113,0.15025622,0.14949048,0.12897003,0.1426341,0.15173352,0.15231922,0.14796966,0.15698949,0.13806595,0.15404287],[0.09949196,0.10347571,0.10464311,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],33698]
[1684212400033781,2,1684,47,296.40695,30.105143,50,[58244.49501,58257.48832,58270.41429,58295.35386,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[19.421549,19.487051,19.35247,19.384247,19.08825,19.388636,19.41261,19.2429,19.379068,19.294683,19.392447,19.581203,19.697077,19.57611,19.387978,19.487505,19.325413,19.523731,19.477537,19.424934,19.400843,19.35025,19.398432,19.503065,19.26518,19.345615,19.4837,19.391037,19.478062,19.369967,19.422411,19.317307,19.59198,19.370983,19.379944,19.461208,19.529749,19.75314,19.376747,19.336727,19.398624,19.239061,19.445696,19.54721,19.486637,19.521988,19.413794,19.352448,19.458158,19.461895],[0.09269841,0.09669457,0.088621505,0.090478964,0.07441028,0.09073796,0.09216271,0.082457855,0.09017416,0.08532371,0.09096323,0.102645755,0.11026254,0.102318004,0.09069909,0.09672269,0.08706436,0.09898517,0.096106574,0.09290189,0.091461286,0.08849291,0.09131802,0.097690105,0.08368047,0.0882249,0.09648716,0.09087986,0.09613894,0.08964041,0.09275018,0.08660231,0.10334139,0.089699924,0.09022561,0.09510324,0.09936443,0.11404158,0.090037815,0.08771277,0.0913295,0.08224882,0.09415716,0.10047037,0.096668944,0.09887551,0.09223358,0.08862019,0.09491672,0.095145285],[0.09529128,0.104190685,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],33781]
[1684212400033900,2,1684,47,296.3286,30.101164,4,[58332.35839,58985.4747,58985.47517,59020.48092],[20.79476,21.26915,21.406654,21.133165],[0.17690957,0.20583236,0.21421576,0.1975416],[0.094600275,0.10762124,0.10122441,0.1030533],[0,0,0,0],33900]
[1684212400033961,2,1684,47,297.06863,30.11586,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[18.072456,18.119814,17.954212,17.903032,17.914648,17.887764,17.923203,18.004177,18.05563,17.921734,17.933714,17.888031,17.864141,18.075722,17.998438,17.967388,17.932255,17.876188,17.903072,17.94746,17.970371,18.000385,17.908424,17.994137,17.918015,17.912432,17.99914,17.947386,17.994072,17.915295,17.960678,17.919994,17.93441,17.954353,17.92538,17.917309,17.96941,17.926392,18.005524,17.983784,17.85302,18.085415,17.916533,17.907932,17.962133,17.886105,17.923462,17.910961,17.929077,17.903572,17.924515,17.937874,17.961811,17.983479,17.931602,17.985447],[0.03891358,0.040006533,0.036371976,0.03535057,0.035578378,0.035054654,0.035747636,0.037414238,0.038535837,0.035718486,0.03595738,0.0350598,0.034604616,0.038987543,0.037292182,0.036642432,0.035928153,0.034832954,0.035351362,0.036234584,0.036704086,0.037333537,0.035456024,0.037201125,0.035644833,0.035534732,0.037307084,0.036233086,0.037199765,0.035591137,0.036504306,0.035684016,0.03597134,0.036374845,0.03579093,0.035630886,0.036684208,0.03581106,0.037442945,0.036983326,0.034395978,0.03920826,0.035615556,0.035446398,0.036534198,0.035022736,0.0357528,0.03550581,0.035864618,0.03536111,0.03577372,0.036040902,0.03652756,0.036976937,0.0359151,0.037018206],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],33961]
[1684212400034018,2,1684,47,296.4276,30.101538,22,[58332.35793,58332.35839,58336.35448,58338.3568,58354.30985,58618.31207,58676.2699,58676.27035,58685.39738,58685.39783,58686.35681,58791.08239,58797.07665,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48091,59046.43623],[20.829874,20.303795,20.877514,20.631054,20.589577,20.379303,20.477657,20.793549,20.770208,20.705212,20.457445,20.769236,20.499737,20.400166,20.509773,20.588276,20.366543,20.840893,20.6613,20.966955,20.657934,20.45499],[0.17905045,0.15026999,0.18195498,0.16692877,0.16439998,0.15415978,0.15825328,0.17683578,0.17541277,0.17145002,0.15751863,0.17535341,0.1589843,0.15513049,0.15953445,0.1643207,0.15354222,0.17972231,0.16877282,0.18740809,0.16856766,0.1574253],[0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],34018]
[1684212400034075,2,1684,47,296.64142,30.105293,42,[58257.48831,58270.41427,58295.3534,58300.39344,58300.39389,58301.39466,58301.39511,58326.35672,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58354.30986,58356.32085,58443.08707,58618.31206,58638.48349,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35681,58791.08194,58791.08241,58797.07667,58797.07712,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[20.127361,19.922722,20.020145,20.218943,20.183922,20.113338,19.936457,20.003082,20.060974,19.743341,19.640213,19.995346,20.060255,20.313412,20.111761,20.142921,19.854902,19.870586,20.131315,19.923973,20.021545,20.575876,19.725357,19.984283,20.150194,19.905102,20.013966,19.98197,20.097815,19.888668,20.525072,20.01862,20.348621,20.126219,20.042551,19.991055,19.964033,20.066383,19.874651,19.95131,20.037846,19.953846],[0.13953842,0.12568325,0.1323702,0.14533508,0.14316592,0.13861957,0.12663023,0.1312063,0.13513409,0.11337744,0.10648832,0.13067722,0.13508564,0.15079495,0.13851573,0.14054981,0.12100592,0.122086704,0.13979636,0.1257695,0.13246545,0.16356468,0.11216238,0.1299194,0.14101914,0.12446764,0.13194919,0.12976073,0.13759461,0.12333377,0.16046727,0.13226631,0.15264614,0.13946386,0.13389096,0.1303834,0.1285289,0.13549745,0.122366995,0.1276534,0.13357243,0.12782802],[0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],34075]
[1684212400034220,2,1684,47,296.40494,30.097424,2,[59020.48092,59046.43623],[21.213528,21.06918],[0.2024411,0.19364047],[0.1030533,0.096200064],[0,0],34220]
[1684212400034277,2,1684,47,296.39737,30.096222,54,[58244.49456,58244.49501,58257.48832,58270.41429,58295.35341,58295.35386,58298.43378,58300.39344,58300.3939,58301.39466,58301.39512,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14064,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43623],[18.046288,17.951561,17.903282,17.8647,17.826008,17.894451,17.90147,17.87785,17.810808,17.93091,17.863,18.012924,17.930645,17.823162,17.838049,17.82904,17.85292,17.84876,17.883682,17.85386,17.838718,17.87284,17.87974,17.890156,17.86328,17.84214,17.797947,17.842386,17.895588,17.855911,17.808956,17.813883,17.849466,17.975428,17.843033,17.856041,17.91698,17.985277,17.945591,17.792826,17.880901,17.904316,17.82768,17.844667,17.871857,17.878357,17.923977,17.92548,17.93802,17.876347,17.884161,17.922832,17.932554,17.902134],[0.038328454,0.03631793,0.035355456,0.034615163,0.0338977,0.035183776,0.03532012,0.034864623,0.03362255,0.03590125,0.034583118,0.037601393,0.035895932,0.033845905,0.034118343,0.03395305,0.03439411,0.034316618,0.03497622,0.034411676,0.034130685,0.034769267,0.034900736,0.035100766,0.034588374,0.034193847,0.03339262,0.034198407,0.03520579,0.034450017,0.03358927,0.03367791,0.034329746,0.036808982,0.034210358,0.03445245,0.035624407,0.037014626,0.036196698,0.033301793,0.034922943,0.035375636,0.03392823,0.034240622,0.03475057,0.034874316,0.035763033,0.03579293,0.036043875,0.034835976,0.034985412,0.0357403,0.035934143,0.03533306],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],34277]
[1684212400034335,2,1684,47,297.0806,30.109503,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[13.480846,13.486154,13.451865,13.472561,13.46821,13.450544,13.450964,13.46483,13.466249,13.466312,13.472246,13.471439,13.455648,13.451295,13.467945,13.452085,13.475784,13.46967,13.467557,13.467494,13.443567,13.488891,13.457117,13.47812,13.474067,13.453767,13.456974,13.477902,13.475817,13.475626,13.4720125,13.484276,13.486612,13.478589,13.4817505,13.449874,13.473742,13.474738,13.485891,13.501053,13.385156,13.565214,13.475255,13.448839,13.465977,13.478882,13.473835,13.469363,13.465519,13.457088,13.477925,13.471334,13.482105,13.473816,13.465027,13.483731],[0.016644193,0.01664139,0.016659668,0.016648589,0.016650908,0.016660383,0.016660156,0.016652713,0.01665195,0.016651917,0.016648756,0.016649185,0.016657632,0.016659977,0.016651047,0.016659552,0.016646875,0.016650127,0.016651254,0.016651288,0.016664155,0.016639948,0.016656844,0.016645636,0.016647788,0.016658647,0.016656922,0.016645752,0.016646858,0.01664696,0.016648881,0.01664238,0.01664115,0.016645387,0.016643714,0.016660746,0.01664796,0.016647432,0.01664153,0.016633574,0.01669636,0.016600827,0.016647156,0.016661303,0.016652098,0.016645234,0.01664791,0.016650291,0.016652342,0.01665686,0.016645739,0.016649242,0.016643528,0.01664792,0.016652606,0.016642667],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],34335]
[1684212400034479,2,1684,47,296.67224,30.098846,55,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.3534,58295.35386,58298.43377,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[19.159245,19.76281,19.070822,19.113764,19.172375,18.979145,19.134918,19.210026,19.120544,19.109491,18.96508,19.078472,19.271135,19.189726,19.092995,19.015697,19.024147,18.956875,19.007685,18.99557,19.048407,19.06925,18.998947,19.087624,19.04102,19.059996,19.149433,19.147865,18.94725,19.113173,19.13857,19.032532,18.972313,19.052567,18.999342,19.083382,18.947086,19.05798,18.908924,19.021307,19.04263,18.95962,19.013157,18.921684,18.95877,19.140114,18.950174,18.97355,19.028172,18.985832,19.001217,18.993378,19.020092,19.03376,19.05807],[0.07800914,0.114698365,0.07355162,0.07568498,0.07869255,0.06919421,0.07675776,0.08068286,0.07602727,0.075470075,0.068549305,0.07392738,0.0840099,0.0796041,0.0746458,0.07089951,0.07129974,0.068175875,0.0705221,0.06995527,0.07246152,0.07347469,0.0701128,0.07437928,0.07210576,0.07302309,0.07750216,0.07742144,0.06774062,0.07565521,0.07694444,0.07169917,0.06888017,0.07266258,0.070131235,0.07416948,0.067733206,0.07292509,0.066035904,0.07116499,0.07218312,0.06830056,0.07077962,0.066598386,0.06826199,0.07702342,0.06787257,0.06893694,0.071491174,0.06950307,0.07021888,0.06985319,0.07110742,0.071757846,0.07292944],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],34479]
[1684212400034536,2,1684,47,296.92404,30.10318,50,[58257.48829,58257.48875,58270.41426,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43623],[19.646732,19.71857,19.666254,19.725397,19.408272,19.609241,19.63039,19.569508,19.706188,19.896954,19.50926,19.423138,19.42938,19.286251,19.4586,19.349518,19.469145,19.475065,19.460712,19.377176,19.288158,19.526106,19.635088,19.58839,19.36718,19.618967,19.721308,19.374666,19.334595,19.427763,19.38167,19.446552,19.423555,19.368015,19.59228,19.395523,19.336815,19.48922,19.489546,19.368559,19.456255,19.576752,19.446106,19.374609,19.43338,19.508743,19.449621,19.514294,19.367168,19.457415],[0.10691768,0.11170519,0.10820867,0.1121651,0.091903694,0.104461454,0.10584316,0.101894006,0.11087309,0.12390546,0.09807712,0.09279388,0.09316967,0.084851205,0.09494361,0.08845048,0.09558998,0.09595418,0.095072895,0.090063,0.08495788,0.09913471,0.10615146,0.10310939,0.08947747,0.105095625,0.11188948,0.08991568,0.08759026,0.09307219,0.090327166,0.094209254,0.09281895,0.08952631,0.10336075,0.09114548,0.08771777,0.09682903,0.096849196,0.08955808,0.09480041,0.10235924,0.094182074,0.08991232,0.09341102,0.09804475,0.09439591,0.0983923,0.089476846,0.09487127],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],34536]
[1684212400034597,2,1684,47,296.5215,30.093819,5,[58977.44874,58985.47516,58987.47974,58997.47596,59046.43623],[20.503857,20.99972,21.118013,20.901096,21.119429],[0.15917373,0.18940568,0.19661784,0.18339276,0.19670415],[0.099281855,0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,0,0],34597]
[1684212400034742,2,1684,47,296.60965,30.093166,55,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43377,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[19.329872,19.6432,19.056477,19.005215,19.044703,18.913342,18.917774,19.5676,19.05011,19.072134,19.104536,19.030483,19.219877,19.160496,18.938084,18.93396,19.02037,18.956104,18.984903,19.053947,19.000435,19.026018,19.012917,19.069336,19.025993,18.973785,19.00816,19.094759,19.025675,19.025501,19.004793,19.030485,18.99133,19.0113,19.012213,19.106302,19.059198,19.121809,19.022848,19.05223,18.734867,19.206305,19.011255,18.931292,18.99542,18.956919,18.963436,18.99688,19.021439,19.07478,19.12725,18.985378,19.051178,19.07362,19.030197],[0.08731945,0.10668495,0.072852105,0.070406154,0.07228293,0.06623007,0.066425495,0.10177172,0.0725438,0.073615946,0.0752216,0.071601406,0.08121115,0.07807405,0.06732872,0.067144305,0.07112058,0.068140924,0.069460034,0.07272949,0.070182316,0.07138871,0.07076833,0.07347889,0.071387514,0.06894772,0.07054439,0.07473353,0.07137237,0.071364105,0.070386365,0.07160146,0.06975797,0.07069211,0.07073513,0.07531006,0.07298437,0.07609128,0.07123809,0.072646365,0.058856882,0.0804841,0.07069002,0.06702526,0.069948316,0.068177864,0.06847427,0.07001633,0.0711712,0.073745765,0.076367274,0.06948204,0.07259544,0.07368881,0.07158776],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],34742]
[1684212400034799,2,1684,47,296.48553,30.0894,45,[58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58618.31207,58638.4835,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35681,58731.1402,58791.08193,58791.08239,58797.07665,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[19.929537,20.132381,19.78099,19.904491,19.887915,19.841082,19.787119,19.909225,20.008099,20.084862,19.747198,19.643076,19.561188,19.96106,19.752163,19.958075,19.726566,19.686995,19.64123,19.783068,19.735653,19.738235,19.795994,19.949907,19.960022,19.928978,19.769009,19.67193,19.853825,19.658829,19.61844,19.519844,19.625504,19.742912,19.888905,19.64793,19.883436,19.81578,19.706284,19.839458,19.88281,19.836319,19.865974,19.751366,19.701021],[0.12615314,0.13986576,0.11593653,0.12442553,0.12328178,0.12005466,0.116354845,0.124752164,0.13154891,0.13673368,0.113638714,0.10667679,0.101361334,0.12832445,0.11397529,0.12811908,0.11224388,0.10958868,0.10655522,0.11607822,0.11285739,0.11303195,0.1169613,0.12755688,0.12825301,0.1261147,0.11512004,0.10858547,0.12093172,0.107716694,0.10506121,0.098740675,0.10552301,0.11334838,0.12335011,0.106996685,0.12297282,0.118316635,0.1108795,0.119943,0.12292975,0.11972715,0.1217688,0.113921255,0.11052671],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],34799]
[1684212400034861,2,1684,47,296.66135,30.092163,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08707,58593.37404,58618.31206,58638.48349,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[15.058043,15.03148,15.060794,15.036734,15.053029,15.05087,15.036353,15.062193,15.056644,15.044506,15.0574255,15.058227,15.081271,15.073791,15.051647,15.059939,15.067785,15.072133,15.057068,15.082625,15.060627,15.069685,15.047326,15.063284,15.053531,15.064032,15.058369,15.0484,15.067776,15.068076,15.051325,15.041709,15.045195,15.071994,15.048771,15.081531,15.042639,15.03169,15.05806,15.070273,15.090315,15.018888,15.063749,15.046246,15.062863,15.051902,15.057234,15.061704,15.0479965,15.058456,15.054204,15.046586,15.051932,15.067523,15.053103,15.0443735],[0.016552666,0.016534623,0.016554592,0.016538111,0.016549181,0.016547693,0.016537856,0.016555578,0.016551692,0.016543346,0.016552234,0.016552795,0.01656929,0.01656385,0.01654823,0.016553992,0.016559543,0.016562654,0.016551986,0.016570285,0.016554477,0.016560897,0.016545264,0.016556347,0.016549528,0.016556876,0.016552893,0.016545998,0.016559536,0.01655975,0.016548006,0.01654145,0.016543811,0.016562555,0.016546251,0.016569482,0.016542079,0.01653476,0.016552677,0.01656132,0.016575983,0.016526429,0.016556676,0.016544526,0.01655605,0.016548404,0.0165521,0.016555231,0.016545724,0.016552955,0.016549995,0.01654476,0.016548423,0.016559355,0.016549233,0.016543252],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],34861]
[1684212400034972,2,1684,47,296.82962,30.094004,56,[58244.49452,58244.49498,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37402,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[17.850685,17.814,17.736221,17.805077,17.798777,17.804373,17.810797,17.791714,17.831146,17.794762,17.78173,17.806313,17.804428,17.845594,17.794344,17.765633,17.770523,17.7695,17.810383,17.809067,17.750963,17.805227,17.807549,17.796158,17.81565,17.832542,17.76067,17.810312,17.870497,17.811117,17.770786,17.794125,17.795523,17.808453,17.79158,17.791489,17.79028,17.81029,17.798965,17.778225,17.827517,17.943836,17.799452,17.81186,17.785307,17.795294,17.77207,17.799574,17.790003,17.789503,17.79967,17.801018,17.784145,17.7748,17.768383,17.795246],[0.034352433,0.033680014,0.03232519,0.03351976,0.033407375,0.033507183,0.03362234,0.033282124,0.03399158,0.033336077,0.03310645,0.033541884,0.03350816,0.034257818,0.03332869,0.032826446,0.032911073,0.03289336,0.0336149,0.033591263,0.03257477,0.033522446,0.03356404,0.03336084,0.03370981,0.03401715,0.032740932,0.03361364,0.03472477,0.033628106,0.032915644,0.033324797,0.03334959,0.033580244,0.03327976,0.033278164,0.03325679,0.033613235,0.033410743,0.033045124,0.033925228,0.03616118,0.0334194,0.033641465,0.033169206,0.033345528,0.03293793,0.033421565,0.033251908,0.033243097,0.033423264,0.033447277,0.03314881,0.032985404,0.032873992,0.033344682],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],34972]
[1684212400035059,2,1684,47,296.60535,30.08786,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[17.87774,17.863068,17.829386,17.807224,17.76356,17.790316,17.789747,17.875826,17.976292,17.760033,17.81702,17.783688,17.759802,17.876501,17.859259,17.77369,17.778568,17.772732,17.710594,17.794857,17.756763,17.773113,17.77301,17.795189,17.745602,17.78928,17.788198,17.784775,17.760944,17.784033,17.760983,17.763323,17.781,17.791935,17.77288,17.766792,17.75267,17.778679,17.7391,17.755375,17.829731,17.772991,17.766453,17.78186,17.776964,17.74196,17.803679,17.72316,17.769547,17.779053,17.785301,17.759645,17.746134,17.715786,17.771154,17.763783],[0.034862556,0.034584377,0.03395937,0.033558227,0.032790676,0.033257443,0.033247408,0.03482605,0.03682696,0.03272997,0.03373456,0.03314078,0.032726016,0.034838907,0.034512762,0.032966062,0.033051122,0.03294942,0.03189911,0.033337772,0.032673888,0.032956053,0.032954272,0.03334367,0.032483626,0.033239163,0.0332201,0.033159863,0.03274565,0.03314682,0.032746304,0.03278659,0.033093654,0.033286046,0.032952014,0.032846484,0.032603886,0.033053055,0.03237365,0.032650113,0.033965692,0.03295394,0.032840613,0.033108726,0.033023126,0.032421958,0.03349476,0.0321068,0.032894146,0.0330596,0.033169102,0.032723337,0.032492645,0.031984646,0.032922033,0.03279452],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],35059]
[1684212400035120,2,1684,47,297.19363,30.098244,56,[58244.49449,58244.49495,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58731.14024,58731.14069,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43623],[16.860802,16.87511,16.847939,16.835798,16.820564,16.823792,16.77528,16.788403,16.82677,16.78954,16.78955,16.816914,16.802052,16.825314,16.849047,16.788029,16.804832,16.761993,16.7739,16.786186,16.791088,16.819374,16.82758,16.84557,16.848095,16.846607,16.818245,16.806992,16.803026,16.822433,16.811295,16.820618,16.811222,16.799171,16.842037,16.767044,16.850807,16.824844,16.900269,16.879559,16.667126,16.877106,16.810638,16.782085,16.820461,16.83443,16.79876,16.789268,16.838531,16.842031,16.85906,16.82246,16.840876,16.851517,16.832956,16.805851],[0.022251753,0.02235736,0.022158094,0.022070806,0.021962773,0.02198552,0.02165128,0.02174008,0.022006594,0.021747833,0.021747906,0.021937136,0.02183371,0.021996276,0.02216612,0.02173753,0.021852937,0.021562558,0.021642005,0.021725,0.021758402,0.021954408,0.022012321,0.02214098,0.022159232,0.022148477,0.021946479,0.021867916,0.02184044,0.021975942,0.021897845,0.021963151,0.021897338,0.021813845,0.022115534,0.021596145,0.02217888,0.021992967,0.022546746,0.022390496,0.020962931,0.02237221,0.021893276,0.021697186,0.021962054,0.022061044,0.021811005,0.021745978,0.022090368,0.022115491,0.022239001,0.021976136,0.02210719,0.022184027,0.022050526,0.02186],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],35120]
[1684212400035178,2,1684,47,297.00546,30.093964,55,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.37401,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14023,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[18.375187,18.452589,18.436386,18.390171,18.360659,18.496061,18.453426,18.302177,18.104431,18.388916,18.393898,18.456413,18.391449,18.372065,18.373829,18.435165,18.396,18.451372,18.358149,18.358368,18.414345,18.406967,18.438786,18.488289,18.384377,18.409126,18.404598,18.445753,18.385262,18.45194,18.419601,18.419939,18.4536,18.533623,18.483047,18.425869,18.451893,18.450895,18.493332,18.503601,18.334507,18.479805,18.47222,18.399658,18.494772,18.38231,18.579071,18.436102,18.42359,18.474297,18.419579,18.339485,18.426243,18.389982,18.386423],[0.046715856,0.049044985,0.048545275,0.047155414,0.046294812,0.05041827,0.049070973,0.044649832,0.039646644,0.047118377,0.047265556,0.049163885,0.047193144,0.04662495,0.046676293,0.04850789,0.047327824,0.049007222,0.046222556,0.04622886,0.047875892,0.047654495,0.048618875,0.05016921,0.04698479,0.047719177,0.04758369,0.048833344,0.04701078,0.04902486,0.048034467,0.048044667,0.049076382,0.051643766,0.050002135,0.04822437,0.04902338,0.04899244,0.05033062,0.050661348,0.0455494,0.049899124,0.04965919,0.047436472,0.050376825,0.046924155,0.053176,0.048536543,0.048155185,0.049724728,0.04803378,0.04569006,0.048235744,0.047149815,0.047044966],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],35178]
[1684212400035323,2,1684,47,297.23892,30.09593,56,[58244.49449,58244.49494,58257.48826,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.3099,58356.32088,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[17.018768,17.009102,17.006603,16.99464,17.004656,16.963604,16.977013,16.978157,16.992378,16.959648,16.944641,16.982384,16.977507,16.969982,17.00771,17.005116,16.977022,16.95915,16.969013,17.0112,16.997124,17.006748,17.008032,17.013706,16.982414,16.975864,17.00294,16.999088,17.030823,17.00867,16.995237,17.02165,16.998264,17.015266,17.012009,16.945986,17.029129,17.019142,17.003347,17.04457,16.864904,17.16288,16.984425,16.977829,16.990612,17.011572,16.985798,16.968315,16.992458,16.974052,17.02383,16.98528,16.997063,16.988728,16.992304,17.01958],[0.023505256,0.023422796,0.023401612,0.023300895,0.023385132,0.023045063,0.023154631,0.023164049,0.02328198,0.023013007,0.022892559,0.023198923,0.023158692,0.023096995,0.023410985,0.023389023,0.02315471,0.023008991,0.023089083,0.023440627,0.023321705,0.023402842,0.023413714,0.023461971,0.023199178,0.023145182,0.023370631,0.023338202,0.023609182,0.023419134,0.023305897,0.023529982,0.023331279,0.023475287,0.023447506,0.02290328,0.023594504,0.023508454,0.023374084,0.023729224,0.022281874,0.024831388,0.023215817,0.023161339,0.023267249,0.023443794,0.023227204,0.023083394,0.023282647,0.023130309,0.023548746,0.0232229,0.023321195,0.023251552,0.023281362,0.023512214],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16,16,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],35323]
[1684212400035380,2,1684,47,296.84726,30.08758,38,[58257.48876,58295.3534,58300.39343,58300.39389,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32086,58443.08708,58618.31204,58638.48348,58650.33636,58685.39784,58686.35636,58686.35681,58791.08196,58791.08242,58797.07668,58797.07713,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43623],[20.26697,20.011496,19.763649,20.187624,20.098415,20.251179,20.109169,19.815044,19.977089,19.82996,20.049799,19.99271,19.93759,20.033455,20.004913,20.047262,20.003279,20.060429,19.882076,19.800737,20.001286,19.872887,19.888725,20.245531,19.951794,19.991146,20.148552,19.927122,20.129093,20.034945,19.954412,19.946917,19.98312,20.124458,19.865414,19.960068,19.93474,19.94965],[0.14819098,0.13178077,0.11475542,0.14339818,0.13763443,0.14726877,0.138345,0.11826612,0.12942585,0.11929004,0.13438085,0.1304968,0.12670836,0.13327467,0.13133141,0.13420951,0.13121967,0.13509735,0.1228791,0.11728594,0.13108343,0.122245334,0.1233377,0.14693475,0.1276868,0.1303897,0.14091328,0.1259867,0.13965154,0.13337576,0.12786709,0.12735099,0.12983961,0.13934885,0.12173018,0.1282562,0.1265119,0.12753913],[0.09238091,0.09949196,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.10659114,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],35380]
[1684212400035458,2,1684,47,296.56024,30.08029,54,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43623],[19.327354,19.56368,19.225632,19.277596,19.074362,19.298048,19.232399,19.241531,19.186836,19.19025,19.218294,19.231014,19.167963,19.119604,19.127386,19.07894,19.108887,19.332218,19.260492,19.23544,19.236403,19.212883,19.139477,19.1031,19.15766,19.234793,19.211906,19.116234,19.26214,19.053984,19.157907,19.119751,19.1399,19.332113,19.234903,19.26297,19.254412,19.275698,19.138767,18.969671,19.23391,19.194223,19.294453,19.25445,19.285055,19.001934,19.279917,19.19728,19.068247,19.258064,19.217531,19.208162,19.282581,19.160912],[0.08717536,0.10152075,0.08152115,0.08436856,0.073725276,0.085512824,0.08188711,0.082383275,0.07945161,0.079631805,0.08112604,0.08181208,0.0784623,0.07597976,0.07637419,0.0739504,0.07543972,0.08745387,0.08342188,0.082051955,0.08210425,0.080835775,0.07699081,0.0751497,0.07792707,0.0820169,0.08078343,0.0758095,0.08351273,0.07273123,0.077939905,0.075987175,0.077012494,0.08744787,0.08202291,0.083558485,0.08308754,0.08426306,0.07695451,0.06875911,0.081968985,0.07984197,0.085310705,0.08308963,0.084784396,0.07025246,0.08449781,0.080004044,0.073425576,0.08328822,0.08108505,0.0805833,0.08464632,0.078095645],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],35458]
[1684212400035587,2,1684,47,297.1211,30.089792,34,[58295.35339,58300.39343,58301.3951,58326.35717,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31202,58638.48347,58638.48392,58650.33635,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58791.08198,58791.08244,58797.0767,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,59020.48089,59046.43623],[20.278215,20.392715,20.33803,20.281021,20.350208,20.160103,20.20502,20.320684,20.285818,20.129543,20.144375,20.127743,20.245804,20.139357,20.080988,20.817316,20.270504,20.500168,20.338057,20.464718,20.568703,20.437572,20.405838,20.154533,20.15194,20.10191,20.118034,20.105715,20.127218,20.384745,20.457088,20.17268,20.1982,20.343838],[0.14883693,0.15478957,0.1521014,0.14899665,0.15272675,0.14165509,0.1444807,0.15118656,0.14926827,0.13968092,0.14064367,0.13956335,0.14695102,0.14031896,0.13647527,0.17828488,0.14839509,0.1589489,0.15210277,0.15778989,0.1631273,0.15673906,0.15538561,0.14129813,0.14113143,0.13786565,0.13892798,0.13811709,0.1395291,0.15441781,0.15750508,0.14245608,0.14405817,0.15240142],[0.09949196,0.10550721,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],35587]
[1684212400035646,2,1684,47,296.9366,30.085423,32,[58300.39343,58310.41961,58326.35717,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58354.30988,58443.08709,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58791.08197,58797.07669,58797.07714,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[20.132666,20.436424,19.977787,20.108809,20.114847,20.280758,20.37498,20.294556,20.068356,20.308592,20.021973,20.440935,20.675262,20.407711,19.878649,20.238491,20.074408,20.502674,20.340652,20.404503,20.514774,20.389074,20.01485,20.327843,20.231037,20.29654,20.225002,20.275375,20.223354,20.223011,20.220207,20.081528],[0.13988423,0.15669239,0.12947378,0.1383213,0.13871881,0.14898175,0.15395266,0.14975843,0.13562992,0.15053278,0.13249448,0.15687485,0.16962409,0.15546906,0.12264264,0.14651562,0.13603541,0.15910172,0.15223728,0.1553259,0.15983939,0.15462068,0.1320095,0.15156743,0.14606819,0.14986883,0.14570352,0.14867473,0.1456036,0.14558272,0.14541222,0.13651124],[0.10550721,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],35646]
[1684212400035707,2,1684,47,296.5104,30.075392,37,[58257.48878,58300.39344,58301.39466,58310.41823,58326.35672,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58354.30986,58356.32085,58443.08706,58618.31207,58638.4835,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39783,58686.35636,58686.35681,58791.08193,58791.08239,58797.07665,58797.07711,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[20.435598,19.93332,20.163408,20.180305,19.81858,19.984388,20.013062,20.114954,20.171139,20.075077,19.963444,20.062868,20.31939,20.005726,19.920156,20.081877,20.250214,19.931107,19.802052,20.137897,20.086819,20.101757,20.237064,20.16433,19.941416,20.36782,20.050869,20.086872,19.77642,20.012693,20.123198,20.280357,20.122719,19.94653,19.944187,20.164349,20.096952],[0.15665866,0.12641394,0.14186639,0.14293826,0.11850875,0.12992659,0.13188758,0.1387257,0.14235836,0.13608024,0.1284884,0.13526139,0.15111718,0.13138692,0.12550628,0.13653463,0.14721179,0.1262614,0.11737585,0.14022432,0.13686411,0.13785556,0.14643018,0.1419251,0.12697199,0.15360487,0.1344531,0.1368676,0.11562486,0.13186239,0.13926636,0.14895898,0.139235,0.12732427,0.12716295,0.14192632,0.1375374],[0.09238091,0.10550721,0.10464311,0.10368173,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],35707]
[1684212400035765,2,1684,47,297.0343,30.085138,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58731.14023,58731.14068,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[15.699241,15.712513,15.673873,15.682689,15.709205,15.737479,15.701015,15.707912,15.710326,15.698359,15.697335,15.715023,15.663303,15.710416,15.668322,15.705164,15.708043,15.685216,15.664154,15.690899,15.68184,15.716416,15.708124,15.713281,15.704639,15.711474,15.733082,15.713712,15.71293,15.711098,15.6994505,15.718728,15.719172,15.699173,15.732843,15.685925,15.728,15.729,15.715992,15.726224,15.646661,15.792484,15.704733,15.700167,15.700637,15.717586,15.699073,15.693562,15.685455,15.689944,15.712373,15.701757,15.706607,15.715236,15.70752,15.719822],[0.017370904,0.01739737,0.017321598,0.01733854,0.01739073,0.017448436,0.017374417,0.017388143,0.017392978,0.01736916,0.017367141,0.017402431,0.017301539,0.017393159,0.017311027,0.01738266,0.017388405,0.017343435,0.017303145,0.017354505,0.017336901,0.017405245,0.01738857,0.017398916,0.017381614,0.017395282,0.01743932,0.017399786,0.01739821,0.017394526,0.01737132,0.017409926,0.017410828,0.01737077,0.017438827,0.01734481,0.01742885,0.017430905,0.017404389,0.017425207,0.017270539,0.017566971,0.0173818,0.017372737,0.017373664,0.017407613,0.017370572,0.01735972,0.017343903,0.017352639,0.01739709,0.017375886,0.017385537,0.017402858,0.01738736,0.017412148],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],35765]
[1684212400035906,2,1684,47,296.7367,30.077005,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.3534,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14021,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[18.181412,18.248795,18.234093,18.07881,18.188635,18.132378,18.17984,18.13173,18.277279,18.06346,18.11647,18.110235,18.124365,18.169222,18.236046,18.116322,18.153227,18.140347,18.181255,18.128193,18.177135,18.172531,18.17929,18.20052,18.18134,18.172754,18.18233,18.208143,18.324299,18.14296,18.218956,18.21529,18.177105,18.200058,18.145493,18.172428,18.194418,18.197426,18.163822,18.161076,18.22333,18.286667,18.157913,18.14331,18.205914,18.168873,18.184208,18.11565,18.098766,18.141302,18.17106,18.19543,18.132713,18.150383,18.136887,18.21224],[0.041495815,0.04321628,0.042832553,0.039057653,0.041675594,0.040303983,0.04145682,0.04028855,0.04397328,0.038710926,0.039927896,0.039781883,0.040113892,0.041194867,0.04288324,0.0399244,0.0408047,0.040494315,0.041491937,0.04020456,0.041389897,0.041276257,0.041443232,0.04197382,0.04149401,0.041281745,0.04151857,0.042166695,0.04526277,0.040557005,0.04244237,0.042348627,0.04138913,0.041962158,0.040617917,0.041273728,0.041820325,0.041895878,0.04106257,0.0409955,0.0425546,0.044226732,0.040918466,0.040565427,0.042110134,0.04118629,0.04156526,0.039908644,0.03951531,0.040517207,0.041240074,0.041845754,0.040311985,0.040735863,0.040411506,0.04227086],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],35906]
[1684212400035967,2,1684,47,296.4285,30.069021,55,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27036,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43623],[16.868488,16.848837,16.87643,16.883274,16.881737,16.869,16.865425,16.86947,16.90385,16.866062,16.829094,16.858387,16.861397,16.860165,16.904448,16.89433,16.903414,16.8913,16.924656,16.889606,16.881954,16.872005,16.902489,16.908596,16.92382,16.88248,16.848715,16.8425,16.88924,16.874214,16.861568,16.892738,16.898651,16.878094,16.907959,16.895706,16.901701,16.869473,16.83578,16.972954,16.883333,16.900013,16.913397,16.920586,16.841673,16.894436,16.900925,16.883549,16.900032,16.866467,16.886793,16.897564,16.882221,16.881023,16.884724],[0.022308296,0.0221646,0.022367174,0.022418294,0.022406776,0.022312075,0.022285707,0.022315556,0.0225741,0.022290407,0.022023058,0.022234075,0.022256114,0.022247082,0.022578672,0.022501606,0.022570753,0.022478689,0.022734923,0.022465901,0.022408409,0.02233431,0.022563683,0.022610491,0.0227284,0.022412345,0.022163719,0.02211887,0.022463143,0.022350699,0.02225737,0.022489555,0.022534424,0.022379564,0.022605589,0.022512047,0.022557676,0.022315564,0.02207067,0.023121309,0.02241874,0.022544801,0.022647478,0.022703193,0.022112912,0.022502413,0.022551743,0.022420347,0.022544947,0.022293381,0.022444712,0.022526152,0.02241041,0.022401443,0.022429164],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],35967]
[1684212400036096,2,1684,47,296.75565,30.074045,48,[58257.48876,58270.41427,58295.3534,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[19.612389,19.555115,19.705593,19.635014,19.58004,19.540016,19.52512,19.630238,20.06672,19.823483,19.599243,19.93512,19.618217,19.428091,19.684906,19.511806,19.593569,19.711678,19.550268,19.534115,19.62759,19.552132,19.464136,19.689795,19.70383,19.631168,19.564825,19.542757,19.671585,19.732489,19.711369,19.544373,19.736908,19.75517,19.470173,19.67358,19.642002,19.565994,19.625181,19.430676,19.596968,19.63647,19.547417,19.594769,19.551922,19.645576,19.511187,19.661274],[0.10466642,0.10097356,0.11083318,0.10614654,0.10257082,0.100013755,0.09907262,0.10583316,0.13552003,0.118845195,0.103811845,0.12653811,0.10504665,0.09309194,0.109449334,0.09823649,0.10344421,0.11124168,0.10066486,0.09964016,0.10565965,0.10078349,0.09528258,0.10977565,0.11071496,0.10589422,0.101593986,0.10018755,0.108562596,0.11264356,0.11122093,0.10029007,0.11294223,0.11417945,0.095653124,0.108695135,0.10660607,0.10166886,0.105501875,0.09324775,0.10366432,0.10624231,0.100483485,0.10352184,0.100770116,0.10684146,0.09819767,0.10787854],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],36096]
[1684212400036165,2,1684,47,296.3932,30.064789,47,[58244.49456,58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36308,58354.30985,58443.08705,58593.37406,58618.31208,58638.48351,58650.33593,58650.33638,58676.26991,58676.27036,58685.39783,58686.35636,58731.14019,58791.08192,58797.07664,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092],[19.330889,19.824343,19.78718,19.199594,19.273312,19.340734,19.098734,19.276918,19.3229,19.359688,19.034256,19.474022,19.924786,19.340885,19.77476,19.468811,19.472683,19.303247,19.475157,19.615355,19.9837,19.776651,19.296698,19.62408,19.583988,19.259314,19.468555,19.691338,19.665545,19.793468,19.5233,19.280186,19.28582,19.016205,19.546387,19.78558,19.343409,19.5994,19.668573,19.40907,19.454681,19.386185,19.647608,19.650959,19.503155,19.371809,19.69825],[0.0873777,0.118904196,0.116358995,0.08012685,0.0841306,0.087943316,0.074931554,0.0843309,0.08692097,0.089040644,0.07178156,0.09588994,0.12582555,0.08795205,0.115511686,0.09556947,0.09580754,0.08580585,0.095959835,0.104859784,0.12987944,0.115640625,0.08543685,0.10542987,0.10282524,0.08335697,0.09555373,0.109878704,0.108161636,0.11678867,0.098958,0.084512755,0.084827155,0.07092349,0.100418024,0.116249666,0.08809746,0.10382197,0.108362526,0.09195121,0.09470435,0.09059326,0.106975384,0.10719649,0.09769568,0.08974821,0.11034109],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],36165]
[1684212400036227,2,1684,47,297.15744,30.079235,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[17.620934,17.580261,17.506618,17.517494,17.511106,17.5065,17.543913,17.525043,17.480453,17.537197,17.511177,17.508812,17.527924,17.594032,17.591795,17.500938,17.500816,17.508905,17.54777,17.507874,17.559784,17.490498,17.520296,17.522987,17.500126,17.557278,17.524868,17.566185,17.513813,17.521645,17.51096,17.572287,17.47308,17.58,17.526047,17.491959,17.526827,17.566822,17.518236,17.565493,17.358988,17.683197,17.547832,17.538239,17.544168,17.52016,17.537006,17.546509,17.55892,17.474442,17.535929,17.566275,17.577036,17.633686,17.546833,17.586113],[0.03048384,0.02987895,0.028839588,0.028988674,0.028900934,0.028837977,0.029357137,0.029093053,0.02848699,0.029262614,0.028901896,0.028869536,0.029133063,0.030081237,0.030048197,0.028762313,0.028760664,0.028870823,0.029411677,0.02885672,0.029582845,0.02862134,0.029027335,0.029064547,0.028751303,0.029546974,0.029090619,0.029674802,0.028938042,0.029045975,0.028898926,0.029762981,0.028389169,0.02987514,0.029106986,0.028640993,0.029117813,0.029683994,0.02899891,0.029664826,0.026958121,0.03145438,0.029412571,0.02927724,0.02936074,0.02902546,0.029259939,0.029393835,0.029570473,0.028407179,0.029244829,0.02967609,0.029831953,0.030678164,0.029398425,0.0299646],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],36227]
[1684212400036284,2,1684,47,296.3441,30.061432,24,[58257.48833,58300.39345,58301.39467,58332.35793,58332.35839,58336.35448,58353.36308,58618.31208,58638.48351,58650.33638,58676.26991,58676.27036,58685.39738,58685.39783,58791.08192,58791.08238,58797.07664,58977.44829,58985.4747,58987.47976,58997.47597,58997.47645,59020.48092,59046.43624],[20.43399,20.041325,20.408386,20.455946,20.525883,20.415073,20.195082,20.07129,20.416126,20.148842,20.301292,20.518192,20.43571,20.222713,20.455696,20.79409,19.843193,20.110268,20.313663,20.497726,20.437857,20.235512,20.462948,20.097744],[0.15659283,0.13380803,0.15549898,0.15746173,0.16051662,0.1557927,0.14386417,0.13582656,0.15583837,0.14093204,0.15013205,0.16004777,0.15666333,0.14556465,0.15745221,0.1768688,0.12019992,0.13841745,0.15080851,0.158921,0.15675065,0.14633717,0.15772459,0.13758987],[0.104190685,0.10550721,0.10464311,0.09457812,0.094600275,0.07127644,0.09624789,0.09935469,0.11441985,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],36284]
[1684212400036430,2,1684,47,296.8676,30.070496,54,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14022,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43623],[19.209484,19.373957,19.13958,19.028156,19.090977,19.06139,19.117937,19.36829,19.22061,19.077953,19.019783,19.16735,19.171478,19.151894,19.1276,19.173399,19.038963,19.084202,18.980862,19.090757,19.073627,19.113594,19.098692,19.151524,18.993431,19.017593,19.163612,19.008266,19.127256,19.061949,19.120415,19.082417,19.089355,19.061758,19.122807,19.065388,19.015278,19.10229,19.103558,19.089802,19.041662,18.990953,19.042433,19.018372,19.055983,18.918186,19.10414,19.128689,19.044678,19.063057,19.129839,19.096416,19.098307,19.03019],[0.08065386,0.08987409,0.07699607,0.0714905,0.07454554,0.07309097,0.075895496,0.08954233,0.08125052,0.0739018,0.07109279,0.07843038,0.07864571,0.077629015,0.07638503,0.07874608,0.07200704,0.07421,0.06927336,0.07453466,0.07368922,0.07567646,0.07492947,0.07760995,0.06985569,0.07098915,0.07823586,0.070549436,0.07636757,0.07311819,0.076020755,0.0741218,0.07446512,0.0731089,0.07614181,0.0732859,0.07087969,0.07510916,0.0751726,0.07448729,0.07213663,0.06974053,0.07217372,0.071025975,0.072828144,0.06644371,0.07520172,0.07644034,0.072281726,0.07317215,0.076498866,0.07481603,0.07491027,0.07158736],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],36430]
[1684212400036487,2,1684,47,296.8042,30.068224,46,[58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58791.08242,58797.07668,58797.07713,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[19.908749,20.066591,20.0253,20.039768,20.229187,20.036285,19.60025,19.916872,20.22099,19.95409,20.041855,19.916098,19.618977,19.786022,19.756363,19.71129,19.750595,19.962093,19.721973,19.836414,19.919214,19.770569,20.038824,19.839014,20.092754,19.997091,19.843664,19.951593,19.690554,19.736458,19.8113,19.915304,19.86589,20.005154,19.89573,19.956127,20.051111,19.725672,19.832043,19.719547,19.858704,19.787054,19.78238,19.721033,19.770493,19.7643],[0.12471925,0.13551153,0.13272074,0.1337026,0.14595662,0.1334666,0.10387718,0.12527965,0.14545983,0.12784484,0.13384384,0.12522629,0.10509624,0.116279945,0.11426037,0.11121565,0.11386895,0.12839553,0.111934364,0.1197337,0.12544125,0.115226194,0.13363867,0.1199124,0.13725878,0.13079664,0.12023231,0.127673,0.10982638,0.11291179,0.11800937,0.12517151,0.12176302,0.13134785,0.12382088,0.12798505,0.13446954,0.11218358,0.11943314,0.111770935,0.1212678,0.116350375,0.1160313,0.111871034,0.11522101,0.114799604],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],36487]
[1684212400036546,2,1684,47,297.06802,30.072342,17,[58326.35672,58332.35794,58332.35841,58338.35682,58348.20796,58356.32088,58618.31203,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58985.47512,58987.4797,58987.48018,58997.47593,59020.48089],[20.378675,20.936304,20.815214,21.140839,20.840557,20.373035,20.733288,20.631802,20.650621,20.828522,20.90738,20.803383,20.767439,21.040394,21.183739,21.19291,21.169132],[0.15412985,0.18553936,0.17815673,0.19800937,0.1797018,0.15385874,0.17316175,0.1669743,0.16812181,0.17896807,0.18377578,0.1774354,0.17524385,0.19188547,0.20062494,0.20118403,0.19973445],[0.10094441,0.09457812,0.094600275,0.09859696,0.08601518,0.102022514,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],36546]
[1684212400036649,2,1684,47,296.7348,30.063944,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33637,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14021,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43623],[17.191174,17.219477,17.161201,17.139065,17.129963,17.14405,17.14846,17.17037,17.22775,17.1217,17.129665,17.125137,17.130253,17.179321,17.148098,17.137167,17.13705,17.134205,17.146067,17.143524,17.127447,17.143229,17.142418,17.157398,17.148369,17.192574,17.180218,17.14885,17.164978,17.134933,17.123577,17.128902,17.144669,17.127607,17.135086,17.115,17.14689,17.137901,17.140461,17.151705,17.177874,17.154167,17.130644,17.136047,17.146622,17.109638,17.128542,17.10506,17.129278,17.13078,17.125664,17.13999,17.12402,17.133675,17.124363,17.159607],[0.025114203,0.02540489,0.024814852,0.024599258,0.02451194,0.024647411,0.024690198,0.024905518,0.025491374,0.024433324,0.024509095,0.024465956,0.024514707,0.024994787,0.024686672,0.024580989,0.024579864,0.024552535,0.024666948,0.024642322,0.024487933,0.024639461,0.024631623,0.024777485,0.024689317,0.02512839,0.025003772,0.024693986,0.024852095,0.024559522,0.024451131,0.02450181,0.024653405,0.024489468,0.024560988,0.02437005,0.024674956,0.024588052,0.02461272,0.0247218,0.024980301,0.024745852,0.024518443,0.024570227,0.024672339,0.024319703,0.024498377,0.024276927,0.024505395,0.02451973,0.024470955,0.024608176,0.024455331,0.024547448,0.024458593,0.024799176],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],36649]
[1684212400036748,2,1684,47,296.86743,30.065159,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14022,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43623],[18.587214,18.812935,18.715586,18.688383,18.7502,18.743755,18.665045,18.610928,18.772621,18.75418,18.77818,18.737417,18.842728,18.775034,18.761793,18.74549,18.780415,18.61929,18.750378,18.782225,18.695984,18.71175,18.67369,18.786705,18.77596,18.719975,18.738703,18.701609,18.656595,18.752499,18.700363,18.685677,18.742931,18.714815,18.768276,18.699062,18.81701,18.689789,18.707588,18.696835,18.763218,18.725428,18.743082,18.770535,18.829014,18.719809,18.747498,18.720947,18.713444,18.790083,18.739128,18.767517,18.754143,18.758804,18.745667,18.730717],[0.053456306,0.061964568,0.05811671,0.05709063,0.059453122,0.059201688,0.056227054,0.054282926,0.060337357,0.059609033,0.060558863,0.05895557,0.063198276,0.06043339,0.059908498,0.059269197,0.06064819,0.054578025,0.05946007,0.06072062,0.05737521,0.057970777,0.05654516,0.06090038,0.060470354,0.058284257,0.059005372,0.05758689,0.055918157,0.05954309,0.05753994,0.056989707,0.05916964,0.05808737,0.060164846,0.057490967,0.062131766,0.05714313,0.05781289,0.05740718,0.05996472,0.05849317,0.05917548,0.060254466,0.06262707,0.058277924,0.059347544,0.058321465,0.058035184,0.06103626,0.05902188,0.060134802,0.059607536,0.059790727,0.059276126,0.05869664],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],36748]
[1684212400036805,2,1684,47,296.7712,30.062336,27,[58301.39511,58326.35672,58327.35352,58332.3584,58336.35449,58353.3631,58354.30987,58443.08708,58638.48394,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58791.08242,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[20.250347,20.106424,19.922356,20.41507,20.325912,20.390118,20.421625,20.341236,20.433184,20.220743,20.47564,20.348545,20.673416,20.648418,20.667946,20.45021,20.412642,20.051233,20.073734,20.281073,20.494572,20.31958,20.608934,20.525064,20.339718,20.560347,20.319357],[0.14721969,0.13816401,0.12565792,0.15579247,0.15146524,0.15466915,0.15607502,0.15226746,0.15655968,0.14544487,0.1581827,0.15264228,0.16951156,0.16798747,0.16917801,0.15724117,0.15568656,0.13447772,0.13599041,0.14899963,0.15882029,0.1511274,0.16558015,0.16046679,0.15218893,0.16261792,0.15111539],[0.11093426,0.10094441,0.10728434,0.094600275,0.07127644,0.09624789,0.10064903,0.10604395,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],36805]
[1684212400036866,2,1684,47,297.08957,30.067455,35,[58257.48874,58270.41425,58301.39465,58301.3951,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58354.30989,58356.32088,58443.0871,58618.31203,58638.48347,58650.3359,58650.33635,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08198,58797.0767,58797.07715,58977.44823,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[20.392857,20.299847,20.459183,20.431295,19.845299,20.31917,20.474771,20.44768,20.575583,20.311295,20.432148,20.394583,20.452839,20.495115,20.3461,20.904617,20.269117,20.215042,20.286217,20.690964,20.37997,20.623804,20.691055,20.30125,20.401314,20.313292,20.389605,20.41055,20.333052,20.478127,20.480478,20.385323,20.290977,20.37174,20.296803],[0.15479608,0.15005222,0.15758407,0.15648171,0.12034479,0.1511054,0.15815215,0.15714242,0.1635468,0.15068007,0.15651691,0.1548756,0.15734285,0.15883774,0.15251744,0.18360746,0.1483151,0.1450968,0.14929074,0.17058134,0.15419161,0.16648674,0.17058694,0.15012982,0.15518239,0.15078837,0.15464532,0.15559457,0.15184167,0.15826964,0.15835093,0.15444493,0.14955842,0.1537959,0.14988342],[0.09238091,0.10395009,0.10464311,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],36866]
[1684212400037009,2,1684,47,297.16104,30.066515,51,[58244.49495,58257.48827,58257.48873,58270.41425,58295.35339,58295.35384,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31202,58638.48347,58638.48392,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58791.08198,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[19.75528,19.718643,19.683487,19.753242,19.81438,19.519802,19.537945,19.70019,19.733164,19.736843,19.677952,19.821007,19.782772,19.54996,19.621838,20.025928,20.033798,19.624317,19.689228,19.742525,19.733177,19.679987,19.788046,19.82633,19.840883,19.690422,19.773605,19.88504,19.793377,19.8891,19.83619,19.731113,19.74296,19.851957,19.74739,19.709656,19.4861,19.654087,19.89949,19.654379,19.798365,19.889215,19.708714,19.741127,19.678629,19.664156,19.773506,19.770355,19.785011,19.733074,19.865314],[0.11418679,0.11171009,0.109354734,0.11404853,0.11822056,0.09873805,0.099882506,0.110470966,0.11268921,0.11293781,0.108986005,0.11867522,0.11605805,0.10064521,0.10528319,0.13276352,0.13329795,0.105445385,0.10973783,0.11332222,0.112690106,0.10912151,0.11641809,0.11904067,0.120040976,0.10981753,0.11543308,0.12308352,0.11678238,0.12336354,0.119718224,0.112550735,0.11335161,0.12080318,0.113651745,0.11110587,0.09663565,0.10740307,0.12408049,0.10742238,0.1171235,0.123371504,0.11104256,0.113227576,0.109031096,0.10806957,0.115426265,0.11521167,0.116210945,0.11268317,0.12172336],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],37009]
[1684212400037070,2,1684,47,296.7797,30.058163,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.3534,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14022,58731.14067,58791.08195,58791.08242,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43624],[12.885888,12.896129,12.8883915,12.841597,12.904801,12.916424,12.899974,12.884027,12.880475,12.896858,12.89584,12.933264,12.932388,12.9047165,12.889601,12.898759,12.893676,12.901651,12.887632,12.870585,12.88836,12.900322,12.895586,12.900595,12.892329,12.907829,12.859613,12.895584,12.904116,12.899876,12.8999195,12.8943,12.902898,12.893901,12.899752,12.899661,12.891598,12.890609,12.903018,12.924121,12.902578,12.957435,12.9043255,12.887858,12.902084,12.89513,12.891457,12.901873,12.894268,12.88782,12.900751,12.898122,12.903273,12.908888,12.898555,12.910425],[0.017010529,0.017003493,0.017008808,0.017041197,0.016997555,0.016989617,0.01700086,0.017011812,0.01701426,0.017002996,0.017003693,0.016978165,0.016978757,0.016997613,0.017007977,0.017001692,0.01700518,0.01699971,0.01700933,0.017021084,0.01700883,0.01700062,0.017003866,0.017000435,0.017006105,0.016995482,0.017028676,0.01700387,0.016998025,0.017000927,0.017000897,0.01700475,0.01699886,0.017005024,0.017001012,0.017001074,0.017006606,0.017007286,0.016998775,0.016984375,0.016999075,0.016961832,0.016997881,0.017009174,0.016999416,0.017004179,0.017006705,0.01699956,0.017004773,0.0170092,0.017000327,0.017002128,0.016998602,0.016994761,0.017001832,0.01699371],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256,256,256,256,0,256,32768,0,256,0,256,256,0,0,0,0,0,0,256,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],37070]
[1684212400037127,2,1684,47,297.11725,30.06374,41,[58244.4945,58244.49495,58257.48827,58270.41425,58295.35384,58298.43421,58300.39388,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58332.35794,58332.35841,58336.3545,58353.36312,58354.30989,58443.0871,58618.31202,58638.48347,58638.48392,58650.3359,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58791.08198,58791.08244,58797.0767,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,59020.48089,59046.43623],[19.263178,19.163258,19.242403,19.156021,19.127352,18.949339,19.160633,19.166796,19.047968,18.99762,19.12389,19.152836,19.087646,19.275944,19.231781,19.330172,19.186054,19.290352,19.212666,19.369362,19.16919,19.154491,19.2249,19.200258,19.26232,19.274055,19.35606,19.319784,19.24701,19.243343,19.149057,19.241688,19.28393,19.070738,19.232677,19.272255,19.214266,19.27274,19.236305,19.302923,19.226902],[0.08356993,0.07821746,0.08243076,0.07784223,0.07637243,0.06783483,0.07808117,0.07840151,0.07244033,0.07005088,0.07619673,0.077677615,0.07438046,0.084276766,0.08185358,0.08733658,0.07941039,0.0850807,0.080824085,0.08960506,0.078526266,0.07776315,0.08148166,0.08016213,0.083522595,0.08417189,0.08882977,0.08674335,0.082682155,0.08248205,0.07748281,0.08239179,0.08472156,0.07354754,0.081902154,0.08407195,0.08090987,0.08409886,0.08209901,0.08578755,0.081589766],[0.095110014,0.09529128,0.104190685,0.10395009,0.11338454,0.12110254,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],37127]
[1684212400037204,2,1684,47,296.644,30.053068,8,[58332.3584,58638.48395,58985.47467,58987.47974,58997.47596,58997.47643,59020.48091,59046.43624],[20.87889,20.568472,21.156712,21.13963,21.207424,20.95308,21.093403,21.063925],[0.18203878,0.16311324,0.19897723,0.1979357,0.20206904,0.18656206,0.19511735,0.19332016],[0.094600275,0.11088864,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0],37204]
[1684212400037330,2,1684,47,296.76382,30.053308,14,[58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58685.39739,58686.35682,58791.08241,58985.47467,58987.47973,58997.47595,58997.47642,59020.48091,59046.43624],[21.084824,20.888733,21.068758,20.758596,21.109337,20.95428,20.778082,20.746435,20.943853,21.180323,20.907742,21.109398,21.073074,21.015154],[0.19459426,0.182639,0.19361484,0.17470479,0.19608879,0.18663538,0.17589283,0.17396331,0.18599963,0.20041668,0.18379796,0.19609249,0.19387794,0.1903466],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.080346785,0.09205889,0.104767986,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,32768,0,0,0,0,32768,0,0],37330]
[1684212400037389,2,1684,47,296.57303,30.048008,50,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58301.39466,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47644,59020.48091,59046.43624],[19.49162,19.32297,19.114866,19.211946,19.368902,19.25058,19.29403,19.366089,19.254452,19.170511,19.093788,19.041742,19.51651,19.159021,18.910936,19.124283,19.02381,19.06179,19.106398,19.12824,19.085142,19.098186,18.989187,19.176226,18.98873,19.02416,19.000187,18.938093,19.073174,19.11861,19.055899,19.132458,19.164448,19.108023,19.14812,19.126806,19.127785,19.170292,19.101204,19.1423,19.142042,19.157576,19.021793,19.141573,19.14701,19.102242,19.085262,19.122004,19.076454,18.99291],[0.09697781,0.08692492,0.075740546,0.0807856,0.08957815,0.08287748,0.08528695,0.08941377,0.08308976,0.078595236,0.07468527,0.07214046,0.0985313,0.07799759,0.06612427,0.076216616,0.07128371,0.073110476,0.07531483,0.076417565,0.0742565,0.07490426,0.06965852,0.078894,0.06963728,0.071300425,0.07017072,0.06732915,0.073666945,0.075929515,0.072824106,0.076632254,0.0782793,0.07539634,0.07743457,0.076344684,0.07639441,0.07858379,0.07505488,0.07713547,0.07712226,0.07792268,0.07118805,0.07709818,0.07737745,0.07510677,0.07426245,0.07610111,0.07382809,0.06983145],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],37389]
[1684212400037535,2,1684,47,296.64355,30.047201,42,[58295.35341,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35672,58326.35717,58327.35398,58332.35793,58332.3584,58336.35449,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[20.212236,19.9096,19.987572,19.964317,20.060442,20.10248,20.353245,19.97194,19.668793,19.797443,19.786823,20.045742,19.73367,19.97601,19.965782,19.85847,19.78959,19.83712,19.908157,19.981161,20.041498,19.871195,20.052128,19.888151,19.677065,19.766876,19.93788,19.748446,20.134716,20.03226,20.054651,19.94374,19.926735,19.877907,19.968864,19.891367,19.920893,19.904243,19.904652,19.904305,19.92863,19.853056],[0.144925,0.12477797,0.13014486,0.12854841,0.13509816,0.13790333,0.15288045,0.12907222,0.1083771,0.11706047,0.11633467,0.13410687,0.11272336,0.1293517,0.12864913,0.12125178,0.116523646,0.11978223,0.12467844,0.12970528,0.13381982,0.12212871,0.13453805,0.12329815,0.10892698,0.114974916,0.12672833,0.11372323,0.14001761,0.13319361,0.13470832,0.12713224,0.12595998,0.12259151,0.12886101,0.12351996,0.12555702,0.12440843,0.12443656,0.12441261,0.12609069,0.120878845],[0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],37535]
[1684212400037592,2,1684,47,296.8695,30.050959,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[17.998497,18.016834,17.983055,17.968868,18.038479,17.95683,17.981266,18.01015,17.990578,17.980616,18.027617,18.020412,18.014526,18.052778,18.014519,17.99649,18.027388,18.147572,18.11742,18.1488,17.989601,17.966839,18.024319,17.968504,18.039928,18.006964,18.003647,17.999527,18.114819,18.007566,17.998783,17.99712,17.995527,18.018463,18.046566,17.980434,17.995264,18.028286,18.009888,18.035168,18.02342,18.230854,18.027142,17.993526,18.01388,18.0489,18.064968,18.049458,17.987852,17.906315,18.008394,17.996738,18.037552,18.021196,18.015036,17.9531],[0.03729345,0.037685513,0.03696808,0.03667299,0.03815641,0.036425434,0.03693066,0.037541904,0.03712605,0.03691709,0.03791899,0.037762765,0.03763582,0.038472362,0.037635673,0.03725093,0.03791401,0.040668003,0.039950218,0.040697623,0.037105463,0.036631092,0.037847362,0.036665477,0.038188264,0.03747369,0.037402928,0.037315305,0.039889123,0.037486583,0.037299518,0.03726426,0.037230544,0.03772066,0.038334623,0.036913306,0.037224967,0.03793357,0.03753626,0.03808379,0.03782787,0.042748645,0.03790867,0.037188232,0.037621934,0.03838629,0.038744815,0.038398657,0.037068684,0.035414718,0.037504278,0.03725618,0.03813605,0.0377797,0.037646778,0.03634929],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],37592]
[1684212400037650,2,1684,47,296.8598,30.049917,15,[58332.35794,58336.35449,58338.35681,58348.20796,58676.2699,58685.39784,58686.35682,58977.44825,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43624],[20.753033,21.207695,20.618881,20.68692,20.81527,20.790956,20.737955,20.457499,20.726967,20.907026,20.872375,20.784176,21.18182,20.708637,20.790724],[0.17436564,0.2020855,0.16618657,0.17033482,0.17816007,0.1766777,0.1734463,0.15752062,0.17277646,0.18375432,0.1816417,0.17626429,0.200508,0.17165887,0.17666352],[0.09457812,0.07127644,0.09859696,0.08601518,0.08329589,0.085099906,0.09205889,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,0,0,32768,0,0],37650]
[1684212400037771,2,1684,47,296.8238,30.047003,15,[58301.39511,58332.35794,58336.35449,58338.35681,58354.30988,58676.2699,58685.39739,58685.39784,58797.07668,58985.47466,58987.4802,58997.47594,58997.47642,59020.4809,59046.43624],[20.507717,20.908922,21.000658,20.967041,20.66404,20.473047,20.78873,20.865734,20.705872,20.8214,20.978443,21.064423,21.019081,20.770733,21.292643],[0.15940917,0.18386984,0.1894629,0.18741333,0.16893983,0.15809111,0.17654204,0.18123674,0.17149031,0.17853379,0.18810844,0.19335043,0.19058609,0.17544472,0.20726466],[0.11093426,0.09457812,0.07127644,0.09859696,0.10064903,0.08329589,0.080346785,0.085099906,0.10451329,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],37771]
[1684212400037852,2,1684,47,296.72217,30.043514,51,[58244.49453,58244.49499,58257.4883,58257.48877,58270.41427,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[19.763542,19.61987,19.473698,19.579542,19.588013,19.391777,19.462202,19.247278,19.451279,19.588482,19.452599,19.559639,19.502403,19.3835,19.594378,19.766548,19.516426,19.377651,19.526545,19.467445,19.455837,19.42196,19.571983,19.52067,19.474411,19.483341,19.434671,19.45101,19.380474,19.473381,19.392302,19.46921,19.51498,19.470985,19.436749,19.567009,19.69926,19.34736,19.386755,19.339119,19.674107,19.499619,19.534119,19.418596,19.428099,19.540434,19.350784,19.445477,19.45013,19.531939,19.47183],[0.11474812,0.10515451,0.09586997,0.10253882,0.10308497,0.090923645,0.09516413,0.08269682,0.09449683,0.1031153,0.09457732,0.101262376,0.09764884,0.090434924,0.10349652,0.11495261,0.09852606,0.09009086,0.099162355,0.095485575,0.09477486,0.092723176,0.10205287,0.098792605,0.09591387,0.09646496,0.093489036,0.094480485,0.0902568,0.09585045,0.09095469,0.09559393,0.09843536,0.09570311,0.09361468,0.10173384,0.11040876,0.08832574,0.09062689,0.08785032,0.10873016,0.09747526,0.09964047,0.092521206,0.093092434,0.100040205,0.088523835,0.09414383,0.09442691,0.09950268,0.09575501],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],37852]
[1684212400037909,2,1684,47,296.6731,30.041567,44,[58244.49499,58257.48877,58295.35341,58300.39389,58301.39466,58301.39511,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[20.058258,19.986443,19.936049,20.091137,20.132305,19.783422,20.105942,20.034992,20.120869,20.087597,19.61047,19.935848,19.999756,19.9164,19.84907,19.995878,19.731308,19.809397,19.837345,20.068453,19.878721,19.935356,20.024689,19.914156,19.648083,19.985115,20.074848,20.03285,20.111668,19.92092,20.189636,19.851027,19.88637,20.216362,19.89566,19.822159,19.853678,20.00118,19.96966,19.996012,19.928978,19.888638,20.001217,19.891867],[0.13495117,0.1300674,0.12660211,0.13715138,0.1398608,0.11610247,0.13813205,0.133379,0.13911386,0.13691586,0.104541466,0.12658831,0.13097887,0.12524717,0.120604396,0.13071369,0.11256388,0.11787897,0.11979764,0.13563631,0.12264764,0.12655438,0.13267921,0.12509233,0.107006736,0.12997645,0.13606492,0.13323376,0.1385096,0.12555893,0.14352418,0.120739065,0.12317521,0.1451776,0.1238162,0.11875425,0.12092163,0.13107626,0.12891564,0.13072282,0.1261147,0.12333171,0.13107887,0.12355442],[0.09529128,0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],37909]
[1684212400037970,2,1684,47,297.17154,30.050308,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[18.374397,18.411798,18.339779,18.35865,18.441387,18.39411,18.41756,18.437689,18.407072,18.362383,18.371367,18.387566,18.338627,18.361328,18.40915,18.457544,18.387335,18.36953,18.31435,18.387941,18.375854,18.384602,18.33229,18.379875,18.371277,18.352188,18.300909,18.375288,18.372078,18.369816,18.333261,18.35162,18.327278,18.412333,18.396519,18.280312,18.365215,18.386242,18.349676,18.419037,18.133215,18.477856,18.339485,18.357899,18.427807,18.415775,18.454523,18.41699,18.292313,18.29682,18.356472,18.391865,18.328415,18.385134,18.335266,18.384575],[0.046692856,0.04779933,0.045698393,0.04623699,0.0486988,0.047271833,0.047972824,0.048585214,0.047657628,0.04634451,0.04660465,0.047078583,0.045665767,0.046314117,0.04771986,0.049199123,0.047071803,0.04655133,0.04498575,0.04708964,0.046735324,0.046991408,0.045486964,0.04685281,0.046602044,0.046051603,0.044615023,0.046718813,0.046625335,0.046559628,0.045514323,0.04603538,0.04534617,0.047815375,0.04734324,0.04405494,0.046426315,0.04703963,0.045979816,0.048017386,0.040323906,0.049837336,0.04569006,0.046215393,0.048283305,0.047918975,0.04910506,0.047955595,0.044380106,0.044503078,0.0461744,0.04720544,0.04537806,0.04700703,0.045570817,0.046990603],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],37970]
[1684212400038115,2,1684,47,297.2398,30.049263,25,[58300.39343,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58354.3099,58638.48346,58638.48392,58650.33589,58650.33634,58676.2699,58685.39739,58685.39784,58791.08199,58977.44869,58985.47463,58985.47511,58987.47969,58997.47592,58997.47639,59020.48089,59046.43624],[19.904028,19.95854,19.774391,19.880774,19.589005,19.648054,20.290844,19.962164,20.174717,20.338287,20.179625,19.976864,20.10493,20.166382,20.380512,19.991516,20.158375,19.774117,19.826113,20.309605,19.622766,19.774977,20.193632,19.959227,19.838352],[0.124393545,0.12815109,0.1154866,0.122789234,0.10314904,0.107004866,0.14955094,0.12840037,0.14258519,0.15211478,0.14289525,0.12941039,0.13806531,0.14205593,0.1542175,0.13041502,0.14154445,0.11546783,0.11902577,0.15058807,0.10534394,0.11552648,0.1437738,0.1281983,0.11986692],[0.10550721,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.10776932,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],38115]
[1684212400038177,2,1684,47,296.44302,30.032433,55,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43624],[18.243149,18.32856,18.331043,18.339912,18.37553,18.283287,18.364819,18.330893,18.379381,18.397697,18.345612,18.364101,18.283129,18.402672,18.364391,18.385319,18.296097,18.370213,18.362076,18.358124,18.341015,18.294483,18.32557,18.314022,18.280989,18.340546,18.238914,18.362747,18.324146,18.28973,18.280272,18.312641,18.304344,18.258242,18.346329,18.380283,18.313068,18.35812,18.309538,18.313173,18.306435,18.331036,18.31242,18.35659,18.314533,18.34011,18.30658,18.29093,18.321465,18.308651,18.348045,18.332436,18.310066,18.30648,18.343225],[0.04306836,0.04538214,0.045451887,0.045702174,0.04672587,0.044135258,0.046414874,0.04544763,0.046838373,0.047378197,0.045863982,0.046394136,0.044130974,0.047526207,0.046402503,0.047012463,0.044483334,0.04657112,0.046335667,0.04622187,0.045733426,0.04443927,0.045298316,0.044976622,0.044073198,0.04572011,0.042957887,0.04635503,0.0452585,0.04430987,0.044053845,0.04493837,0.04470939,0.04346533,0.04588437,0.046864748,0.04495019,0.046221733,0.044852547,0.0449531,0.044766944,0.045451652,0.04493223,0.04617779,0.044990804,0.04570778,0.04477092,0.044342477,0.04518363,0.04482806,0.045933288,0.045491062,0.04486714,0.044768192,0.04579614],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],38177]
[1684212400038236,2,1684,47,296.397,30.030407,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58731.14019,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[16.55077,16.55309,16.55038,16.551222,16.544659,16.515217,16.573536,16.514626,16.556952,16.548006,16.536003,16.53569,16.511852,16.528316,16.55104,16.574694,16.59354,16.579697,16.571583,16.563206,16.612022,16.560413,16.54486,16.549858,16.556675,16.536186,16.533783,16.541517,16.558676,16.558428,16.510525,16.519846,16.563103,16.55903,16.54816,16.567028,16.523918,16.549877,16.544533,16.508862,16.614916,16.529339,16.543737,16.535156,16.536594,16.520615,16.569508,16.548046,16.53448,16.562931,16.530071,16.557373,16.527771,16.531422,16.53783,16.538742],[0.020303372,0.020315753,0.020301301,0.02030578,0.0202709,0.02011736,0.020426195,0.020114323,0.020336434,0.020288665,0.020225266,0.020223627,0.020100117,0.020185087,0.020304814,0.02043252,0.020536566,0.02045994,0.020415539,0.020370098,0.020640608,0.020355042,0.02027197,0.020298513,0.020334952,0.020226229,0.02021363,0.020254293,0.02034569,0.02034436,0.02009333,0.020141182,0.020369545,0.0203476,0.02028948,0.020390788,0.02016224,0.020298615,0.020270234,0.02008484,0.020657077,0.020190414,0.020266023,0.020220827,0.02022837,0.020145152,0.020404251,0.020288872,0.020217277,0.020368619,0.020194229,0.020338692,0.020182243,0.02020128,0.020234866,0.020239664],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],38236]
[1684212400038333,2,1684,47,297.09998,30.043129,50,[58244.4945,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58686.35637,58686.35682,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43624],[19.400131,19.502455,19.58831,19.527153,19.410593,19.481318,19.624739,19.59494,19.547928,19.388054,19.50317,19.534218,19.642982,19.604076,19.398954,19.609135,19.496006,19.444513,19.534424,19.478214,19.496954,19.712193,19.486965,19.559563,19.54815,19.372593,19.49683,19.44343,19.522768,19.505999,19.502914,19.473957,19.47585,19.546654,19.689419,19.627668,19.418585,19.369995,19.575706,19.6027,19.527193,19.405676,19.528091,19.525595,19.532562,19.5239,19.496717,19.558372,19.459194,19.59739],[0.09141899,0.09765202,0.10310421,0.099200666,0.09204225,0.096339926,0.10547294,0.10353297,0.10051601,0.0907036,0.09769663,0.09964672,0.10667059,0.104125544,0.0913491,0.10445454,0.09725037,0.09408532,0.09965977,0.09614834,0.097309396,0.111276284,0.09668925,0.10125751,0.10053003,0.08979416,0.09730168,0.09401953,0.098924555,0.09787324,0.097680725,0.0958859,0.09600252,0.100434996,0.10975057,0.1056648,0.09252055,0.089642085,0.102292016,0.104036115,0.09920323,0.091748886,0.0992599,0.0991025,0.09954208,0.098995745,0.09729464,0.101181455,0.09497999,0.10369167],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],38333]
[1684212400038438,2,1684,47,297.23892,30.043982,15,[58332.35795,58332.35841,58336.3545,58348.20797,58650.33634,58685.39784,58686.35682,58791.08245,58797.07671,58985.47463,58987.47969,58997.47592,58997.47639,59020.48089,59046.43624],[20.914623,20.949533,20.84319,21.144005,20.542095,21.138567,21.02633,20.835773,20.566523,21.007019,21.197586,20.849796,20.982452,21.073053,21.054298],[0.18421745,0.18634593,0.17986226,0.19820249,0.1615051,0.19787097,0.19102812,0.1794101,0.16299438,0.18985069,0.20146918,0.18026507,0.18835294,0.19387662,0.19273317],[0.09457812,0.094600275,0.07127644,0.08601518,0.10659114,0.085099906,0.09205889,0.104767986,0.10451329,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,32768,0,0,0,0,0,32768,0,0],38438]
[1684212400038495,2,1684,47,296.95956,30.038097,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[16.882254,16.861605,16.839523,16.83137,16.83403,16.832987,16.827415,16.82641,16.842817,16.853039,16.843027,16.832104,16.851196,16.895836,16.854652,16.8223,16.848145,16.812225,16.838062,16.834587,16.848478,16.854912,16.841797,16.879395,16.835972,16.84361,16.838469,16.83516,16.8403,16.85645,16.849396,16.861725,16.821445,16.870304,16.83406,16.818989,16.86781,16.857824,16.872303,16.88555,16.800922,16.966993,16.82354,16.862892,16.838133,16.845127,16.827633,16.83612,16.84449,16.830011,16.839264,16.843609,16.83784,16.840485,16.835001,16.876707],[0.022410648,0.022257632,0.02209748,0.022039229,0.022058183,0.022050748,0.022011153,0.022004036,0.022121143,0.02219509,0.022122655,0.022044456,0.0221817,0.022513036,0.022206824,0.021975001,0.022159586,0.021904338,0.022087011,0.022062156,0.022162002,0.022208719,0.022113804,0.022389278,0.022072049,0.02212686,0.022089913,0.022066241,0.022103045,0.02221993,0.02216865,0.022258518,0.021968978,0.022321716,0.022058405,0.021951701,0.02230328,0.022229966,0.02233652,0.022435369,0.021825908,0.023072619,0.021983745,0.022267083,0.022087516,0.022137789,0.022012701,0.022073114,0.0221332,0.022029577,0.022095622,0.022126842,0.022085406,0.022104383,0.02206512,0.022369236],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],38495]
[1684212400038557,2,1684,47,296.78455,30.033554,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33637,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08195,58791.08242,58797.07667,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[16.95649,16.890892,16.997543,16.906479,16.86792,16.937588,16.91104,16.892004,16.902422,16.879274,16.857277,16.897316,16.902428,16.931423,16.928192,16.883537,16.879417,16.815575,16.842407,16.906704,16.979511,16.908533,16.933994,16.936287,16.895763,16.889637,16.881958,16.938057,16.910717,16.870417,16.888157,16.937437,16.866152,16.94199,16.918835,16.90775,16.943583,16.895645,17.015076,17.044312,16.828785,16.862019,16.904465,16.947823,16.901451,16.930408,16.867458,16.88693,16.914202,16.9147,16.921618,16.968914,16.881266,16.966822,16.92043,16.929485],[0.022987517,0.0224756,0.023325223,0.022594236,0.022304099,0.022836573,0.022629289,0.022484003,0.022563173,0.022388378,0.022225969,0.02252427,0.022563221,0.022787947,0.022762587,0.022420269,0.022389445,0.021927755,0.022118192,0.022595955,0.023175208,0.022610007,0.02280819,0.022826282,0.022512482,0.022466134,0.022408437,0.02284028,0.02262681,0.022322545,0.022454977,0.022835376,0.022291064,0.022871468,0.022689583,0.02260398,0.02288413,0.022511587,0.02347366,0.023726938,0.022020867,0.022260677,0.022578796,0.022917947,0.022555765,0.022779973,0.022300696,0.022445744,0.022653693,0.022657547,0.022711229,0.023088275,0.022403253,0.023071222,0.022701977,0.022772731],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],38557]
[1684212400038698,2,1684,47,297.11584,30.03776,51,[58244.4945,58244.49495,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43624],[19.549881,19.439209,19.608704,19.615547,19.36511,19.412779,19.442202,19.46931,19.617285,19.397879,19.547997,19.545435,19.5342,19.480816,19.582695,19.255936,19.160574,19.366829,19.471561,19.458317,19.43168,19.463146,19.323265,19.481537,19.337273,19.241184,19.492887,19.518225,19.41373,19.537655,19.521578,19.377485,19.585339,19.610342,19.581924,19.641188,19.378408,19.53003,19.520443,19.606918,19.591915,19.293917,19.372414,19.535788,19.576286,19.629137,19.474487,19.452375,19.57603,19.504833,19.500092],[0.1006402,0.09376364,0.10442646,0.10487237,0.089356646,0.09217284,0.09394503,0.09560015,0.104985714,0.0912852,0.10052031,0.10035752,0.099645585,0.096308924,0.10274186,0.08317125,0.078078136,0.089457005,0.095738515,0.094926335,0.093308374,0.09522195,0.08694178,0.09635348,0.08774408,0.08236431,0.09705657,0.09863898,0.09222981,0.09986417,0.098849714,0.09008114,0.10291237,0.10453308,0.102692224,0.10655248,0.090135336,0.09938212,0.09877837,0.10431028,0.10333723,0.08528066,0.08978368,0.09974602,0.10232927,0.10576104,0.095918566,0.09456366,0.10231288,0.09780043,0.097504735],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],38698]
[1684212400038755,2,1684,47,296.88806,30.032393,2,[58332.35794,59020.4809],[21.065065,21.132092],[0.19338965,0.19747615],[0.09457812,0.1030533],[0,0],38755]
[1684212400038817,2,1684,47,296.90622,30.03197,13,[58326.35718,58332.3584,58338.35682,58356.32087,58685.39784,58791.08196,58985.47466,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[20.354666,20.442698,21.062595,20.737385,20.747543,20.528553,20.770458,20.522045,20.828396,20.70196,20.308613,20.578953,20.43972],[0.15295205,0.15694535,0.1932391,0.17341161,0.1740309,0.16067946,0.17542803,0.16028273,0.17896032,0.17125177,0.15053396,0.1637522,0.15682596],[0.089992516,0.094600275,0.09859696,0.102022514,0.085099906,0.10776932,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0],38817]
[1684212400038965,2,1684,47,296.5778,30.02294,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08706,58593.37405,58618.31207,58638.4835,58638.48396,58650.33592,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48091,59046.43624],[17.122038,17.096386,17.169998,17.12388,17.128471,17.152935,17.131374,17.17031,17.162735,17.147585,17.171543,17.118042,17.092182,17.154572,17.124361,17.143028,17.13489,17.151081,17.173935,17.129723,17.134628,17.139353,17.165424,17.121338,17.114815,17.113455,17.126999,17.10006,17.081778,17.12524,17.109255,17.106594,17.123589,17.113531,17.10248,17.094395,17.116943,17.10096,17.090998,17.075275,17.165653,17.11497,17.155235,17.108662,17.118847,17.109821,17.086697,17.105179,17.09789,17.134384,17.098928,17.11926,17.120575,17.097252,17.118195,17.094036],[0.024436535,0.024196386,0.024901824,0.024454007,0.024497693,0.024733804,0.02452543,0.024904901,0.024829967,0.024681693,0.024917172,0.024398735,0.024157604,0.024749802,0.024458569,0.024637524,0.024559097,0.02471572,0.024940977,0.02450964,0.024556594,0.024602024,0.024856515,0.024429891,0.0243683,0.024355516,0.024483662,0.024230415,0.024062285,0.02446693,0.024316108,0.024291232,0.024451233,0.024356235,0.024252893,0.024177998,0.02438836,0.024238769,0.024146698,0.024003197,0.024858776,0.02436976,0.0247563,0.024310565,0.02440633,0.024321424,0.024107225,0.024278028,0.024210317,0.024554249,0.024219925,0.024410242,0.024422668,0.024204403,0.024400175,0.024174688],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],38965]
[1684212400039015,2,1684,47,296.90518,30.028921,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08243,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[14.172662,14.159064,14.115105,14.123903,14.144516,14.169256,14.149787,14.168639,14.156133,14.14646,14.134506,14.155226,14.153354,14.167189,14.185839,14.147868,14.155703,14.146528,14.130492,14.134551,14.138451,14.154152,14.146318,14.151683,14.158908,14.162373,14.159261,14.16613,14.174435,14.158695,14.1564245,14.168707,14.153733,14.160643,14.150554,14.132562,14.162297,14.148379,14.170679,14.167958,14.12259,14.280983,14.141434,14.133876,14.173958,14.153055,14.1534395,14.15294,14.146247,14.123877,14.147784,14.150122,14.151656,14.143358,14.142716,14.154482],[0.016381945,0.01638464,0.01639417,0.016392164,0.016387658,0.016382609,0.01638655,0.016382728,0.016385237,0.016387248,0.016389813,0.016385423,0.016385809,0.016383016,0.016379446,0.016386949,0.016385326,0.01638723,0.016390694,0.016389804,0.016388956,0.016385645,0.016387276,0.016386155,0.016384672,0.016383972,0.0163846,0.016383225,0.016381603,0.016384715,0.016385179,0.016382715,0.01638573,0.016384322,0.01638639,0.016390238,0.01638399,0.016386844,0.01638233,0.016382864,0.01639246,0.016364912,0.016388316,0.016389951,0.016381694,0.01638587,0.01638579,0.016385894,0.016387293,0.01639217,0.016386969,0.01638648,0.01638616,0.016387902,0.016388042,0.016385578],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39015]
[1684212400039076,2,1684,47,296.96774,30.029028,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08709,58593.37401,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[14.731678,14.739951,14.715084,14.70398,14.732502,14.753785,14.737284,14.70939,14.734692,14.734526,14.735496,14.761854,14.721179,14.756276,14.750066,14.728715,14.729589,14.729309,14.719229,14.694223,14.717021,14.7304,14.73924,14.742806,14.720885,14.706261,14.741527,14.733855,14.733308,14.729407,14.729478,14.744744,14.729739,14.722696,14.733136,14.702204,14.723088,14.729064,14.72833,14.775391,14.669149,14.854562,14.706537,14.724851,14.717047,14.73496,14.710056,14.715529,14.713838,14.711353,14.732489,14.717908,14.733306,14.7190275,14.735359,14.738998],[0.01639573,0.016398113,0.01639117,0.016388288,0.016395964,0.01640227,0.016397338,0.016389677,0.01639659,0.016396543,0.01639682,0.016404795,0.01639281,0.016403042,0.01640113,0.016394895,0.016395139,0.01639506,0.016392281,0.016385859,0.016391687,0.016395368,0.016397908,0.016398955,0.016392732,0.016388869,0.016398577,0.016396351,0.016396195,0.01639509,0.016395109,0.01639953,0.016395181,0.016393226,0.016396146,0.016387837,0.016393334,0.016394993,0.016394787,0.016409189,0.016380083,0.016439151,0.01638894,0.016393818,0.016391695,0.016396668,0.01638985,0.016391288,0.016390841,0.016390188,0.016395958,0.016391926,0.016396193,0.016392227,0.016396781,0.016397836],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39076]
[1684212400039217,2,1684,47,297.04294,30.028107,55,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[19.02151,19.030855,18.70683,18.797836,18.80552,18.865284,18.828636,18.926844,19.018461,18.835587,18.75454,18.698547,18.905628,18.955496,18.872211,18.827003,18.711664,18.699514,18.78858,18.752424,18.796093,18.839466,18.804605,18.811327,18.788858,18.789268,18.863514,18.899193,18.90697,18.875334,18.758444,18.73865,18.770626,18.77195,18.790894,18.783573,18.745506,18.867588,18.82978,18.522596,19.016762,18.833399,18.817774,18.751898,18.822002,18.692104,18.794783,18.827446,18.785866,18.790394,18.772709,18.763315,18.832096,18.847952,18.845648],[0.07117459,0.07161915,0.05778413,0.061349463,0.061661605,0.06415014,0.06261141,0.066827245,0.0710302,0.062900096,0.05962311,0.057471585,0.06589148,0.06811336,0.06444562,0.06254379,0.05796751,0.057507973,0.06097573,0.059540197,0.061278906,0.063061915,0.061624415,0.061898727,0.06098696,0.06100346,0.06407492,0.06561034,0.06595016,0.064579256,0.059776515,0.059003334,0.060258105,0.060310677,0.06106891,0.06077464,0.059269898,0.06424825,0.06265885,0.051280204,0.07094981,0.06280908,0.062163122,0.05951956,0.062337197,0.057229772,0.06122592,0.06256214,0.06086667,0.061048787,0.060340866,0.059968583,0.06275493,0.06341735,0.0633206],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39217]
[1684212400039278,2,1684,47,296.58255,30.017788,47,[58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08706,58618.31207,58638.4835,58638.48396,58650.33592,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08194,58791.0824,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48091,59046.43624],[19.786896,19.97674,19.79034,19.747742,19.476164,19.860464,19.476439,19.696527,20.042645,19.987453,20.238216,19.573267,19.520145,19.655508,19.68338,19.6706,19.67051,19.567314,19.650316,19.611681,19.57116,19.639984,19.896154,19.631222,19.692482,19.77782,19.699768,19.580702,19.61681,19.700716,19.63625,19.677254,19.407314,19.507578,19.684261,19.615665,19.642862,19.525986,19.989485,19.603273,19.660778,19.620337,19.658688,19.591852,19.616507,19.634651,19.640371],[0.116339535,0.12940186,0.116574876,0.11367555,0.09602191,0.121389106,0.09603881,0.11022578,0.13389741,0.13013668,0.1464991,0.1021353,0.09875964,0.10749699,0.10934759,0.10849717,0.10849108,0.10175339,0.10715406,0.10462035,0.10199999,0.10647328,0.12385025,0.105897725,0.10995518,0.11572035,0.1104427,0.10261342,0.10495476,0.11050625,0.10622774,0.10893951,0.09184652,0.09797193,0.10940632,0.10488008,0.10666265,0.09912713,0.13027588,0.104073435,0.10784571,0.105185024,0.107707374,0.10333315,0.10493499,0.10612273,0.10649876],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],39278]
[1684212400039335,2,1684,47,296.51218,30.01523,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[14.808945,14.8052845,14.83653,14.80651,14.847839,14.8412075,14.851583,14.810806,14.755484,14.840117,14.8381,14.849558,14.843702,14.784552,14.835083,14.852717,14.841646,14.851681,14.846575,14.839858,14.834791,14.815356,14.831119,14.830741,14.844084,14.849911,14.833309,14.833921,14.802269,14.834811,14.821024,14.83032,14.830155,14.827119,14.835893,14.851738,14.815812,14.842693,14.8380995,14.836371,14.889479,14.822059,14.846653,14.824146,14.8331995,14.81626,14.838829,14.836338,14.818731,14.838146,14.826532,14.828872,14.833641,14.853205,14.844351,14.824945],[0.016420987,0.016419638,0.016431672,0.016420089,0.016436318,0.016433574,0.01643789,0.01642168,0.016402796,0.016433131,0.016432308,0.016437037,0.0164346,0.01641228,0.01643109,0.016438369,0.016433753,0.01643793,0.01643579,0.016433023,0.016430972,0.016423391,0.016429504,0.016429355,0.016434757,0.016437182,0.01643038,0.016430624,0.016418535,0.016430981,0.016425556,0.01642919,0.016429124,0.016427927,0.016431417,0.016437953,0.016423563,0.016434185,0.016432308,0.01643161,0.016454766,0.016425954,0.016435822,0.016426764,0.016430335,0.016423734,0.016432604,0.016431596,0.016424676,0.016432326,0.016427696,0.016428616,0.016430512,0.016438574,0.016434867,0.016427077],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39335]
[1684212400039450,2,1684,47,297.1037,30.025314,14,[58327.35399,58332.35841,58336.3545,58338.35682,58676.2699,58686.35637,58791.08244,58797.0767,58985.47464,58985.47512,58987.48018,58997.47593,58997.4764,59046.43624],[20.247766,20.584433,21.031961,20.825262,20.956837,20.81922,20.897604,20.780167,20.850025,21.223518,21.007797,20.590786,20.755442,21.30935],[0.14706725,0.16408634,0.19137132,0.17876923,0.18679118,0.17840087,0.18317986,0.1760199,0.18027902,0.20305026,0.18989813,0.16447365,0.1745125,0.20828319],[0.12033247,0.094600275,0.07127644,0.09859696,0.08329589,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,32768,0,0,0,0,0,0,32768,0],39450]
[1684212400039538,2,1684,47,297.0124,30.022165,56,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14069,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43624],[18.417896,18.259024,18.307629,18.307472,18.348179,18.310799,18.361279,18.426334,18.215525,18.357235,18.333183,18.306183,18.354353,18.336119,18.431995,18.27877,18.337692,18.306458,18.310333,18.280151,18.325111,18.31076,18.320066,18.27758,18.300535,18.306263,18.260015,18.311958,18.233025,18.277212,18.297045,18.311398,18.332708,18.350658,18.289948,18.286846,18.294542,18.348604,18.381554,18.34878,18.261017,18.331366,18.262497,18.306946,18.36338,18.206205,18.273254,18.244717,18.272247,18.327808,18.307167,18.313522,18.29204,18.27768,18.30455,18.289486],[0.047982935,0.04348604,0.044799834,0.044795536,0.045937095,0.044887375,0.04631267,0.048238534,0.04235462,0.046196308,0.045512106,0.04475998,0.0461136,0.045594875,0.048410986,0.044013403,0.04563933,0.04476757,0.044874523,0.04405063,0.045285508,0.044886317,0.045144644,0.043981384,0.044604797,0.044762217,0.043512322,0.044919457,0.042804856,0.043971483,0.044509236,0.044903956,0.04549875,0.04600787,0.04431577,0.04423161,0.044440906,0.04594923,0.046901967,0.045954235,0.04353888,0.04546094,0.04357818,0.044781007,0.046373304,0.042117536,0.043865226,0.04310937,0.04383824,0.045361042,0.04478712,0.044962775,0.044372674,0.043984048,0.044715058,0.04430323],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39538]
[1684212400039596,2,1684,47,296.3114,30.006142,7,[58336.35448,58676.27036,58685.39739,58686.35682,58985.4747,58985.47518,59046.43624],[21.040726,20.978275,20.780132,20.683685,20.886513,20.895027,20.939621],[0.19190574,0.18809819,0.17601776,0.17013764,0.18250358,0.18302274,0.18574154],[0.07127644,0.08375308,0.080346785,0.09205889,0.10762124,0.10122441,0.096200064],[32768,0,0,32768,0,0,0],39596]
[1684212400039655,2,1684,47,296.34723,30.006079,41,[58257.4888,58295.35342,58295.35387,58300.39345,58300.3939,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58332.35793,58336.35448,58338.3568,58348.20794,58353.36309,58354.30985,58356.32084,58443.08704,58638.48352,58638.48397,58650.33594,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47645,59020.48092,59046.43624],[20.226091,20.186775,20.418198,19.953941,20.117905,19.90295,20.176487,20.418251,20.108845,19.829762,20.005909,19.979826,19.954842,20.234844,20.020672,20.087315,19.832222,20.225685,20.583141,20.284502,20.149946,20.25188,20.030634,20.10256,20.034777,19.960773,20.187794,20.136932,20.198292,20.216913,19.967905,20.043839,20.061337,20.08228,20.239782,20.042356,20.014708,20.022165,19.96082,20.007961,19.867668],[0.1457695,0.14334497,0.15592796,0.12783459,0.13891953,0.12431917,0.14269713,0.15593022,0.13832365,0.11927642,0.13139948,0.12961367,0.1278966,0.14629714,0.13240609,0.13689712,0.11944551,0.14574485,0.16400766,0.14919393,0.14100316,0.1473102,0.13308325,0.13790868,0.13336444,0.12830475,0.14340894,0.14016165,0.14406396,0.14521123,0.12879506,0.13397807,0.13515846,0.1365615,0.14659268,0.1338779,0.13199973,0.13250765,0.12830786,0.1315395,0.12188555],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39655]
[1684212400039800,2,1684,47,297.20694,30.021263,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41425,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.08711,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[17.45222,17.449564,17.3867,17.36955,17.451275,17.364178,17.374596,17.414707,17.455112,17.429304,17.39629,17.39892,17.387043,17.448355,17.426125,17.384287,17.42115,17.43511,17.399994,17.376974,17.394005,17.43231,17.387695,17.41725,17.398262,17.41309,17.433342,17.414656,17.4118,17.40397,17.417664,17.408007,17.44472,17.417704,17.405949,17.363914,17.424034,17.411041,17.440752,17.452011,17.255636,17.581795,17.423042,17.394459,17.410957,17.41195,17.388752,17.383251,17.407398,17.395906,17.437119,17.425472,17.432125,17.406788,17.420498,17.430656],[0.02811602,0.0280816,0.027291784,0.02708427,0.028103765,0.02701994,0.02714497,0.027637934,0.028153574,0.027821977,0.027409295,0.027441703,0.027295973,0.028065972,0.027781677,0.027262386,0.027718863,0.027895888,0.027454961,0.0271737,0.027381198,0.027860196,0.02730393,0.027669815,0.027433585,0.02761771,0.027873328,0.027637294,0.027601592,0.02750417,0.027675008,0.027554305,0.02801907,0.027675517,0.02752871,0.027016796,0.02775524,0.027592113,0.027968075,0.028113298,0.025787914,0.029901361,0.027742717,0.027386777,0.02759107,0.027603453,0.02731685,0.027249785,0.027546728,0.027404571,0.027921533,0.027773429,0.027857844,0.02753914,0.02771065,0.027839165],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39800]
[1684212400039859,2,1684,47,296.61713,30.0087,56,[58244.49454,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43624],[18.393782,18.391102,18.301147,18.243935,18.315584,18.178837,18.21329,18.410477,18.461964,18.231655,18.266663,18.327572,18.260618,18.287746,18.302525,18.222572,18.241467,18.258595,18.271479,18.261877,18.2758,18.285942,18.26653,18.237595,18.301003,18.27199,18.250246,18.234482,18.227417,18.287304,18.302498,18.241795,18.193949,18.26399,18.26403,18.259933,18.260689,18.256687,18.36427,18.31548,18.22889,18.10506,18.246338,18.245743,18.254833,18.250835,18.202066,18.252611,18.26817,18.302738,18.310894,18.289242,18.2864,18.288055,18.27916,18.270329],[0.047262132,0.0471829,0.044621564,0.04308891,0.045019977,0.041431986,0.04229759,0.04775965,0.0493371,0.042769376,0.04368902,0.045354422,0.04352831,0.044256017,0.044659395,0.042535145,0.043024402,0.043474674,0.043817654,0.043561723,0.043933548,0.04420709,0.043685455,0.042923503,0.044617612,0.043831345,0.04325441,0.04284263,0.042659864,0.04424402,0.04465864,0.04303299,0.041808575,0.043617886,0.043618932,0.043510173,0.04353018,0.04342421,0.046398994,0.045017067,0.042697866,0.03966128,0.043151826,0.04313624,0.043375246,0.043269925,0.042012837,0.043316655,0.04372921,0.044665255,0.044890016,0.044296592,0.044219498,0.04426439,0.044023905,0.043786913],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39859]
[1684212400039920,2,1684,47,296.45813,30.004095,56,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[18.643898,18.563099,18.437416,18.379204,18.427738,18.306978,18.384506,18.442648,18.631317,18.408005,18.337914,18.35908,18.329163,18.472315,18.431026,18.37862,18.370468,18.342289,18.3762,18.386475,18.395397,18.3423,18.342922,18.37619,18.336613,18.370253,18.30081,18.436382,18.480558,18.364513,18.343304,18.36066,18.364332,18.357262,18.379498,18.356386,18.377151,18.385166,18.28175,18.306038,18.476707,18.27775,18.3301,18.354504,18.390503,18.302399,18.342096,18.312561,18.40619,18.399685,18.393316,18.38866,18.33937,18.411106,18.275665,18.34328],[0.055457685,0.052631255,0.04857685,0.046833172,0.048281204,0.044781923,0.046988606,0.048737627,0.05500591,0.047685567,0.0456456,0.04624933,0.04539904,0.049662195,0.04838141,0.046816092,0.046578564,0.045769535,0.046745412,0.047046475,0.047309976,0.045769878,0.04578754,0.046745136,0.04560885,0.046572298,0.04461231,0.048545163,0.049923036,0.046406053,0.04579837,0.04629488,0.046400823,0.04619706,0.046841748,0.046171933,0.04677318,0.047007978,0.04409372,0.044756006,0.049800985,0.04398594,0.045425355,0.046117935,0.04716519,0.044655923,0.04576409,0.04493616,0.047631282,0.047437288,0.047248334,0.047110863,0.04568682,0.04777853,0.0439299,0.045797694],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],39920]
[1684212400040005,2,1684,47,296.78885,30.009714,47,[58257.4883,58257.48876,58270.41427,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58443.08708,58618.31205,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[20.031569,19.844412,20.051928,20.064098,19.869135,19.906118,19.747791,19.982908,20.01617,19.94194,19.718983,19.798862,19.867908,19.842781,19.816687,19.755579,19.987986,19.7819,19.738201,20.224861,19.895266,19.988762,19.978512,19.970222,19.702635,19.773546,19.954313,19.678211,19.7421,19.801102,19.627739,19.833996,19.51235,19.755592,19.793005,19.804869,19.820871,20.068672,19.908157,19.710377,19.709879,19.777449,19.9548,19.828226,19.711882,19.775368,19.84676],[0.1331467,0.12028375,0.13452454,0.13534406,0.12198669,0.124537796,0.11367887,0.12982515,0.13209951,0.12700811,0.11173296,0.1171576,0.12190215,0.12017154,0.11837879,0.11420711,0.13017319,0.11599859,0.11302961,0.14569499,0.123789,0.13022637,0.12952353,0.1289543,0.11063479,0.11542901,0.12786017,0.10900323,0.113293424,0.117310815,0.105669394,0.11956741,0.098270535,0.114208,0.116756976,0.117568724,0.11866588,0.13565102,0.12467844,0.111154296,0.111120835,0.11569501,0.12789364,0.11917094,0.11125537,0.11555313,0.120445356],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],40005]
[1684212400040120,2,1684,47,296.89734,30.010202,1,[58353.36311],[20.443905],[0.15699336],[0.09624789],[0],40120]
[1684212400040181,2,1684,47,296.63852,30.003853,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[17.917526,18.028908,17.839954,17.839796,17.838348,17.856682,17.841099,17.908096,17.870502,17.835535,17.820505,17.854383,17.863506,17.88563,17.858383,17.786442,17.837336,17.778456,17.817337,17.948788,17.937695,17.933712,17.824373,17.813667,17.832016,17.811829,17.82531,17.824268,17.88617,17.816322,17.832659,17.825994,17.800001,17.833988,17.840822,17.84274,17.881527,17.837502,17.894108,17.857359,17.921747,17.867,17.814404,17.924847,17.81709,17.866096,17.77264,17.821165,17.89162,17.84811,17.83717,17.896542,17.834616,17.858278,17.837273,17.8318],[0.0356352,0.037947092,0.034153484,0.034150563,0.03412385,0.034464456,0.034174614,0.035449598,0.034724876,0.034072075,0.03379766,0.034421455,0.03459264,0.035013616,0.034496345,0.033189163,0.03410521,0.033049162,0.033740293,0.036261544,0.036037304,0.035957333,0.033867933,0.03367402,0.034007497,0.03364091,0.033884995,0.033866026,0.035023995,0.03372195,0.034019295,0.03389746,0.03342916,0.03404368,0.034169506,0.034204934,0.034934916,0.034108266,0.035177134,0.03447714,0.035718746,0.034658603,0.0336873,0.03578031,0.03373581,0.034641508,0.032947827,0.03380964,0.03512902,0.03430452,0.03410216,0.03522428,0.03405519,0.034494374,0.03410405,0.034003567],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],40181]
[1684212400040322,2,1684,47,297.2207,30.013126,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35339,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.08711,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[18.68214,18.63639,18.547012,18.556974,18.590553,18.553402,18.47171,18.739553,18.626785,18.487633,18.612791,18.530441,18.490503,18.576067,18.58885,18.537056,18.498878,18.426115,18.466038,18.507145,18.493042,18.550371,18.491325,18.551891,18.521332,18.504347,18.557583,18.606989,18.62701,18.559761,18.563465,18.58784,18.568705,18.536623,18.549843,18.48866,18.580835,18.604845,18.53786,18.64729,18.437538,18.601042,18.499615,18.54308,18.568947,18.648052,18.531473,18.570019,18.53109,18.495543,18.54402,18.55138,18.5671,18.530703,18.55426,18.576403],[0.05685811,0.055187583,0.052089497,0.052424204,0.05357182,0.052303877,0.049643137,0.05903839,0.05484421,0.050148282,0.05434852,0.05153854,0.050240036,0.053073023,0.053512868,0.05175761,0.050508913,0.04823187,0.04946471,0.05077611,0.05032133,0.05220203,0.050266318,0.0522531,0.05123871,0.050685447,0.052444715,0.054144576,0.054852236,0.052518275,0.052643657,0.053477928,0.05282169,0.051743243,0.052184314,0.050181102,0.053236585,0.054069426,0.051784337,0.055580232,0.048580572,0.05393647,0.050532654,0.051958095,0.05282992,0.055607848,0.051572654,0.052866425,0.051559962,0.0504016,0.051989444,0.052235924,0.052767098,0.05154716,0.052332755,0.053084496],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],40322]
[1684212400040383,2,1684,47,296.47433,29.997168,56,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43624],[17.683292,17.724644,17.693472,17.649313,17.70972,17.695747,17.731176,17.688267,17.90372,17.720123,17.672096,17.718067,17.685183,17.756481,17.72224,17.720352,17.732231,17.72222,17.684088,17.755657,17.753567,17.6888,17.699112,17.703503,17.707455,17.702374,17.687008,17.670925,17.668732,17.660343,17.713634,17.661968,17.677517,17.712477,17.689121,17.707043,17.676622,17.674625,17.645512,17.688778,17.70936,17.668634,17.711872,17.685255,17.681057,17.691029,17.705719,17.669224,17.695969,17.705473,17.69741,17.701763,17.680454,17.671108,17.716875,17.693008],[0.031455908,0.032131482,0.031619877,0.030919401,0.031884767,0.03165674,0.032240532,0.031535853,0.03536402,0.032056395,0.0312773,0.03202234,0.03148625,0.032669052,0.03209152,0.03206019,0.032258205,0.032091167,0.031468663,0.03265495,0.032619193,0.031544458,0.031711373,0.031782947,0.031847596,0.0317645,0.031515587,0.031258732,0.031223986,0.031091752,0.031949155,0.031117283,0.031363543,0.03193009,0.03154962,0.031840835,0.03134929,0.0313175,0.030860394,0.03154409,0.03187884,0.03122244,0.03192012,0.0314874,0.031420108,0.031580392,0.031819172,0.031231757,0.031660337,0.031815134,0.031683728,0.03175455,0.031410456,0.031261623,0.032002624,0.031612374],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],40383]
[1684212400040441,2,1684,47,296.37585,29.994013,56,[58244.49456,58244.49502,58257.48833,58257.48879,58270.4143,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08705,58593.37406,58618.31208,58638.48352,58638.48397,58650.33593,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48092,59046.43624],[17.645046,17.612373,17.535633,17.563473,17.543911,17.501146,17.584581,17.558464,17.59988,17.538216,17.516195,17.524315,17.532413,17.57131,17.527103,17.532967,17.548893,17.569645,17.54647,17.558369,17.537281,17.56881,17.516882,17.545315,17.59354,17.542252,17.56279,17.49961,17.567734,17.511744,17.563137,17.527477,17.516874,17.546795,17.536175,17.537083,17.498608,17.5536,17.480886,17.474152,17.616198,17.521484,17.578629,17.587088,17.551449,17.494469,17.550678,17.551174,17.558102,17.573603,17.562946,17.535301,17.538776,17.50444,17.53344,17.519531],[0.030853191,0.030354654,0.029240686,0.029635772,0.029357104,0.028765144,0.029942136,0.029563935,0.030167922,0.029276922,0.028970798,0.02908295,0.02919566,0.02974882,0.029121658,0.029203389,0.02942761,0.029724747,0.029393297,0.029562572,0.029263804,0.029712671,0.028980251,0.029376943,0.030073961,0.029333694,0.029625956,0.028744323,0.02969713,0.028909655,0.02963094,0.029126864,0.028980136,0.029397884,0.029248288,0.029261008,0.028730726,0.029494504,0.028492771,0.028403344,0.030412242,0.029043764,0.029855147,0.029978918,0.029463904,0.028674794,0.02945294,0.02945999,0.029558752,0.029782064,0.029628199,0.029236045,0.029284792,0.02880991,0.029209988,0.029016769],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],40441]
[1684212400040499,2,1684,47,296.91782,30.004827,9,[58332.35841,58338.35682,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59046.43624],[20.96262,21.315475,20.963625,21.05611,21.203096,21.392447,21.15916,20.878815,21.065899],[0.1871438,0.20865667,0.18720508,0.19284368,0.20180511,0.21334946,0.19912648,0.18203425,0.19344044],[0.094600275,0.09859696,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0],40499]
[1684212400040640,2,1684,47,297.15186,30.006695,55,[58244.4945,58244.49495,58257.48827,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39466,58301.39511,58310.41823,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36313,58354.3099,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.1407,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43624],[19.038387,19.368244,19.038157,18.94039,18.935007,19.135862,19.206083,19.235579,18.990627,18.964561,19.067583,18.875294,19.055847,19.111725,18.885038,19.051266,18.89821,18.918123,19.04132,18.943018,18.99136,18.993626,18.982082,18.950623,18.915066,18.975775,19.029505,19.090893,19.01064,19.027296,19.024628,18.968784,18.966719,19.021582,18.981405,18.915648,18.969765,19.046581,19.028812,18.924715,19.0803,19.060959,19.048353,19.088707,18.966438,18.880531,19.016312,18.950857,18.930317,19.005775,19.0292,18.978115,18.946703,18.989935,18.99449],[0.07197942,0.089539684,0.07196833,0.06743212,0.067191064,0.07680598,0.08047233,0.08205953,0.06972536,0.06852558,0.073393114,0.06457752,0.07282156,0.07558237,0.064996555,0.07259965,0.06556754,0.06644092,0.07212026,0.06755009,0.069759354,0.06986473,0.069329694,0.06789282,0.06630601,0.06903912,0.071554735,0.07454141,0.07066101,0.07144951,0.07132262,0.06871853,0.06862409,0.07117798,0.06929844,0.066331655,0.06876338,0.072373465,0.07152173,0.06673276,0.07401736,0.07306995,0.07245893,0.074432954,0.06861129,0.064802386,0.07092857,0.06790338,0.06698181,0.07043243,0.071540184,0.06914678,0.067715965,0.06969321,0.06990496],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],40640]
[1684212400040702,2,1684,47,297.22208,30.006937,25,[58301.39465,58301.39511,58332.35841,58336.35451,58338.35683,58348.20798,58638.48347,58638.48392,58650.33635,58676.2699,58685.39739,58685.39784,58686.35637,58686.35682,58791.08199,58791.08245,58797.07671,58977.44823,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59046.43624],[20.443123,20.595263,20.629915,20.742609,20.37113,20.515984,20.650839,20.30219,20.831535,20.608326,20.455112,20.331108,20.58648,20.384745,20.505121,20.457525,20.670431,20.43268,20.541452,20.582983,20.840324,20.734674,20.674103,20.600758,20.622662],[0.15696226,0.16474664,0.16685939,0.17373013,0.15376624,0.15991318,0.16813505,0.15018162,0.17915177,0.16554308,0.15742993,0.15173966,0.16421115,0.15441781,0.15925086,0.15752159,0.16932952,0.15653887,0.16146588,0.16399801,0.17968762,0.17324638,0.1695534,0.16508162,0.16641712],[0.10464311,0.11093426,0.094600275,0.07127644,0.09859696,0.08601518,0.11441985,0.11088864,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],40702]
[1684212400040759,2,1684,47,296.73856,29.996832,12,[58295.35341,58301.39467,58332.35794,58332.3584,58348.20795,58638.48395,58685.39784,58985.47515,58997.47595,58997.47643,59020.48091,59046.43624],[20.606281,20.52432,20.810402,20.775293,20.810362,20.718903,20.65344,20.968754,20.80539,20.766045,20.779974,20.90561],[0.16541839,0.16042137,0.17786324,0.17572284,0.17786086,0.17228472,0.1682936,0.18751776,0.1775577,0.17515886,0.1760081,0.1836679],[0.09949196,0.10464311,0.09457812,0.094600275,0.08601518,0.11088864,0.085099906,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0],40759]
[1684212400040905,2,1684,47,297.2527,30.004162,54,[58244.49449,58244.49494,58257.48827,58257.48873,58270.41424,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08711,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43624],[18.558216,18.559845,18.555262,18.590311,18.64727,18.545609,18.49799,18.613174,18.583527,18.558208,18.590214,18.542171,18.576342,18.613428,18.546104,18.581226,18.53904,18.532734,18.463509,18.605526,18.500317,18.558931,18.535927,18.484503,18.55151,18.617092,18.600796,18.553726,18.51899,18.495415,18.528572,18.491524,18.518044,18.500927,18.513023,18.512024,18.530264,18.600634,18.390528,18.700253,18.504597,18.547081,18.470905,18.519983,18.505074,18.540623,18.537167,18.522707,18.534248,18.535627,18.542273,18.503874,18.564255,18.535275],[0.052466087,0.052521143,0.05236647,0.053563397,0.055579543,0.052042533,0.050480314,0.054362047,0.053329147,0.05246584,0.05356006,0.051927797,0.053082414,0.05437095,0.052059114,0.05325003,0.051823523,0.05161433,0.04938545,0.05409331,0.05055529,0.052490238,0.05172014,0.05004846,0.052240286,0.054500297,0.0539279,0.052314777,0.051162,0.050397508,0.05147684,0.0502727,0.05113103,0.05057498,0.050967164,0.05093459,0.051532675,0.053922243,0.04716593,0.05753576,0.050693538,0.052091774,0.049617786,0.05119452,0.05070898,0.05187621,0.051761292,0.05128385,0.051664498,0.051710177,0.051931176,0.050670173,0.05267046,0.051698472],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],40905]
[1684212400040962,2,1684,47,297.17514,30.002054,48,[58257.48827,58257.48874,58270.41425,58295.35385,58300.39343,58300.39388,58301.39466,58301.39511,58310.41823,58310.41961,58326.35673,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.0871,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58791.08198,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43624],[20.219486,20.020336,20.015976,20.238228,19.741047,19.954021,20.185837,20.037958,20.098015,20.132778,19.738848,19.840881,19.80675,19.880993,19.788902,19.845066,19.906029,19.841026,19.59095,19.876463,19.991331,19.750038,19.650839,19.84116,19.883497,20.059425,19.894377,20.035812,19.887722,19.81306,19.827065,19.885735,19.92,19.628267,19.701399,19.970818,19.863913,19.966906,19.667313,19.85581,19.965527,19.74603,19.874582,19.925934,19.760147,19.775797,20.003822,19.789997],[0.14536822,0.13238318,0.13208619,0.14649978,0.1132222,0.12784018,0.14328617,0.13358004,0.13760787,0.13989152,0.11307339,0.1200409,0.11769756,0.12280435,0.11647665,0.120328784,0.12453154,0.12005083,0.10327479,0.122491956,0.13040236,0.1138312,0.1071886,0.12006001,0.122977115,0.13502982,0.123727635,0.1334346,0.12326853,0.11813009,0.11909111,0.12313138,0.12549543,0.10570401,0.110551946,0.12899517,0.121626735,0.1287264,0.108278915,0.12106849,0.12863159,0.11355955,0.12236222,0.12590472,0.11451736,0.11558238,0.1312568,0.116551414],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],40962]
[1684212400041023,2,1684,47,297.2522,30.002394,47,[58257.48827,58257.48873,58270.41424,58295.35339,58295.35385,58300.39343,58300.39388,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08711,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43624],[19.691069,19.721912,19.65896,19.632576,19.658998,19.608,19.546974,19.547369,19.996115,19.89988,19.55133,19.59421,19.508894,19.797766,19.625181,19.626175,19.63776,19.427464,19.706223,19.68016,19.582588,19.497087,19.77077,19.602097,19.697163,19.495235,19.63666,19.488651,19.542765,19.582691,19.597944,19.559208,19.179064,19.53418,19.532583,19.576647,19.67264,19.410767,19.626286,19.56377,19.497274,19.511715,19.666065,19.492786,19.644442,19.590708,19.650902],[0.109860785,0.11193019,0.10772537,0.10598657,0.107727885,0.104380704,0.10045537,0.10048045,0.13072985,0.124107294,0.10073247,0.10348573,0.09805422,0.11708255,0.105501875,0.10556696,0.10632698,0.09305416,0.11087541,0.10913302,0.10273501,0.09731771,0.11523984,0.10399703,0.11026831,0.09720249,0.10625468,0.09679376,0.100188,0.10274163,0.10372759,0.10123481,0.0790428,0.09964431,0.09954343,0.1023525,0.1086327,0.09205257,0.10557422,0.10152646,0.09732927,0.09823074,0.108196124,0.09705034,0.10676668,0.103259146,0.1071927],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41023]
[1684212400041165,2,1684,47,296.90015,29.993526,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43624],[16.18959,16.21386,16.223763,16.190681,16.20634,16.20026,16.195694,16.20766,16.210083,16.194382,16.21331,16.207527,16.186691,16.19526,16.230938,16.18356,16.196411,16.19661,16.234394,16.178276,16.183174,16.204552,16.207264,16.21973,16.206528,16.21199,16.209343,16.20737,16.227013,16.200546,16.214586,16.209934,16.209396,16.20532,16.21506,16.192999,16.218708,16.21572,16.205656,16.221863,16.158207,16.343077,16.182457,16.186852,16.217478,16.20847,16.194319,16.203794,16.214176,16.19672,16.201057,16.193417,16.196093,16.178787,16.205467,16.202473],[0.018708074,0.018796535,0.018833341,0.018711997,0.018768871,0.018746667,0.018730095,0.01877371,0.01878261,0.018725345,0.018794512,0.01877322,0.018697668,0.01872852,0.01886026,0.018686466,0.018732695,0.01873341,0.018873304,0.018667655,0.018685091,0.01876232,0.018772257,0.018818304,0.018769557,0.018789636,0.018779892,0.018772647,0.018845506,0.018747708,0.018799225,0.018782068,0.018780086,0.018765135,0.018800976,0.018720351,0.018814506,0.018803414,0.018766364,0.018826246,0.018597232,0.019310191,0.018682532,0.01869824,0.018809939,0.018776681,0.018725118,0.018759552,0.018797707,0.018733812,0.01874957,0.018721862,0.018731536,0.018669473,0.018765671,0.018754726],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41165]
[1684212400041196,2,1684,47,297.04028,29.995737,30,[58295.3534,58301.39511,58326.35673,58326.35718,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58354.30989,58356.32088,58638.48348,58676.26991,58676.27036,58685.39739,58685.39784,58791.08197,58791.08244,58797.07669,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43624],[20.689661,20.622887,20.14279,20.099667,20.1637,20.28379,20.319715,20.4379,20.420612,20.271875,20.555285,20.437613,20.36104,20.660112,20.373016,20.39265,20.392635,20.537205,20.53261,20.4949,20.165405,20.122906,20.545582,20.300083,20.346498,20.66785,20.463638,20.557278,20.269081,20.391727],[0.17050195,0.16643083,0.1405413,0.13771717,0.14188494,0.14915375,0.1511347,0.15675241,0.1560317,0.14847395,0.16230929,0.15674067,0.15327057,0.16870046,0.15385783,0.1547866,0.15478586,0.16120696,0.16092682,0.15883079,0.14199366,0.13924733,0.16171765,0.15006527,0.15253778,0.16917217,0.15775007,0.16243076,0.14831303,0.15474394],[0.09949196,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41196]
[1684212400041283,2,1684,47,296.49197,29.983131,43,[58257.48879,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58618.31207,58638.48351,58638.48396,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43624],[19.980621,19.749928,19.957516,19.820938,19.869446,19.657421,19.726418,19.674534,19.941956,19.99872,19.680515,19.679394,19.71348,19.671352,19.680824,19.571733,19.786232,19.862492,19.824429,19.724342,19.690664,19.839985,19.702322,19.902443,19.682545,19.710474,19.826183,19.620163,19.711994,19.747387,19.919792,19.799564,19.455557,19.69144,19.677956,19.764576,19.728079,19.784624,19.796974,19.694433,19.632088,19.746479,19.64069],[0.12966822,0.11382367,0.1280806,0.11867046,0.12200808,0.107623525,0.112233914,0.10875855,0.12700918,0.1309081,0.10915669,0.109081976,0.11136282,0.10854715,0.10917725,0.102036804,0.11629428,0.121528804,0.11891009,0.112093985,0.10983378,0.11997925,0.11061386,0.12428413,0.109291874,0.11116079,0.11903058,0.10517374,0.1112629,0.113651484,0.12548113,0.11720564,0.09475776,0.10988562,0.10898626,0.114818424,0.11234592,0.11618449,0.11702841,0.110085666,0.1059545,0.11358994,0.1065197],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41283]
[1684212400041428,2,1684,47,296.84967,29.988358,24,[58257.48876,58300.39344,58301.39466,58326.35673,58332.35794,58332.35841,58338.35682,58348.20796,58353.36311,58354.30988,58650.33591,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58791.08242,58985.47466,58985.47514,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[20.34116,20.397837,20.525942,20.434755,20.631676,20.499586,20.67368,20.809048,20.660769,20.458838,20.43666,20.370598,20.453327,20.727243,20.732063,20.45907,20.390179,20.859983,20.79349,20.749352,20.570198,20.707846,20.575548,20.502186],[0.15226349,0.15502462,0.16052032,0.15662424,0.16696668,0.1589796,0.16952753,0.17778075,0.16874039,0.15757117,0.15670203,0.15374039,0.15736157,0.17279327,0.17308712,0.15757987,0.15467206,0.18088615,0.1768322,0.17414117,0.1632185,0.1716106,0.16354465,0.15907192],[0.09238091,0.10550721,0.10464311,0.10094441,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41428]
[1684212400041485,2,1684,47,296.61453,29.982626,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31207,58638.4835,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[16.790852,16.775198,16.761946,16.76878,16.777294,16.769453,16.771873,16.79583,16.778275,16.7775,16.747524,16.776722,16.788822,16.828508,16.772356,16.80481,16.762747,16.779816,16.809647,16.773819,16.755753,16.752338,16.78131,16.767937,16.773966,16.780182,16.800743,16.772814,16.731699,16.75956,16.776733,16.762093,16.772572,16.778532,16.793425,16.78335,16.763435,16.766438,16.751686,16.75595,16.78418,16.734526,16.755955,16.77433,16.773615,16.75663,16.781466,16.749008,16.748058,16.781513,16.75848,16.776806,16.76447,16.777122,16.758406,16.7654],[0.021756781,0.021650724,0.021562243,0.021607723,0.021664836,0.021612225,0.021628415,0.021790864,0.021671439,0.021666216,0.021467306,0.021660982,0.02174294,0.022018904,0.021631649,0.021852782,0.021567557,0.02168184,0.02188637,0.021641461,0.021521302,0.021498842,0.021691935,0.0216021,0.021642452,0.021684311,0.021824675,0.021634718,0.02136472,0.021546444,0.021661054,0.021563224,0.021633098,0.021673175,0.021774381,0.021705752,0.021572135,0.0215921,0.021494562,0.021522615,0.021711377,0.02138292,0.021522641,0.021644894,0.021640092,0.021527085,0.021692991,0.021477014,0.021470798,0.021693313,0.021539303,0.021661544,0.021579001,0.02166368,0.021538815,0.021585193],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41485]
[1684212400041546,2,1684,47,296.8004,29.985706,54,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37403,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58791.08195,58791.08242,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[19.327621,19.392923,19.398052,19.198729,19.43457,19.238892,19.40636,19.470327,19.301579,19.371552,19.34307,19.340187,19.305435,19.529196,19.219511,19.359497,19.212215,19.259205,19.264023,19.270933,19.264612,19.251328,19.307552,19.196012,19.285152,19.249027,19.264568,19.38896,19.178335,19.408905,19.435226,19.284676,19.150314,19.23038,19.136055,19.191885,19.16382,19.188852,19.267296,19.36051,19.296946,19.247295,19.356886,19.218739,19.243391,19.283928,19.240425,19.264977,19.202127,19.259623,19.203594,19.188202,19.204355,19.19354],[0.08719063,0.090991445,0.09129553,0.080080874,0.09348291,0.08223954,0.09178966,0.09566266,0.0857117,0.08973313,0.08807793,0.087911814,0.085929364,0.09932954,0.08119146,0.08902955,0.08080003,0.08335099,0.08361657,0.08399873,0.08364908,0.08291842,0.08604906,0.07993678,0.08478986,0.08279252,0.08364665,0.09075711,0.07900459,0.09194146,0.093522616,0.08476323,0.07754756,0.08177769,0.07681584,0.07971819,0.0782467,0.079557955,0.08379734,0.08908852,0.08545079,0.08269779,0.08887775,0.08114993,0.08248465,0.08472142,0.08232304,0.083669215,0.080261536,0.08337403,0.08033966,0.07952367,0.08038018,0.0798058],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41546]
[1684212400041603,2,1684,47,296.31937,29.973803,53,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35342,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14019,58791.08191,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,59020.48093,59046.43624],[18.793772,18.752016,18.554121,18.602036,18.61657,18.529566,18.64216,18.38479,18.758762,18.559723,18.498602,18.556526,18.641783,18.58986,18.630674,18.552425,18.497196,18.428314,18.572382,18.551043,18.54294,18.567633,18.552462,18.560722,18.590097,18.492327,18.515171,18.524382,18.441618,18.484455,18.551609,18.578987,18.645445,18.512135,18.619503,18.60632,18.565935,18.59398,18.621368,18.780901,18.730434,18.551315,18.59074,18.547718,18.477606,18.546106,18.483423,18.566734,18.571243,18.473146,18.579685,18.577118,18.55342],[0.061185073,0.05952418,0.052328054,0.053971194,0.054481853,0.05150965,0.05539505,0.04699694,0.059789084,0.05251699,0.0505,0.052409094,0.055381436,0.053547844,0.054982953,0.05227105,0.050454758,0.048298765,0.05294701,0.0522246,0.05195344,0.052785173,0.05227225,0.052550808,0.05355601,0.050298408,0.051037166,0.051338874,0.048705924,0.050046943,0.05224361,0.053173095,0.055513553,0.050938204,0.054585584,0.054121085,0.052727476,0.05369065,0.0546517,0.060667645,0.05868575,0.052233722,0.053578258,0.052113127,0.0498294,0.052059192,0.050014082,0.05275466,0.052908164,0.04968845,0.05319707,0.053108998,0.052304436],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],41603]
[1684212400041762,2,1684,47,297.19382,29.989416,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58731.1407,58791.08198,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[18.554758,18.500006,18.458303,18.473167,18.551933,18.38591,18.396345,18.492598,18.380924,18.483904,18.523985,18.494883,18.47998,18.493982,18.507765,18.466692,18.514597,18.518894,18.485733,18.53275,18.598757,18.481731,18.4862,18.54336,18.507431,18.496675,18.55165,18.574554,18.447723,18.577593,18.46157,18.529001,18.543633,18.544594,18.54562,18.45542,18.554638,18.533611,18.4836,18.552975,18.377079,18.853092,18.479755,18.426094,18.48322,18.508259,18.496801,18.476286,18.527397,18.485844,18.522871,18.513208,18.513174,18.449745,18.484884,18.55777],[0.052349485,0.050545253,0.04922276,0.049689088,0.0522545,0.04702985,0.047338076,0.05030707,0.046883523,0.050029404,0.051325824,0.050380386,0.049904678,0.0503515,0.05079621,0.04948525,0.05101846,0.05115888,0.05008766,0.051614843,0.053856768,0.049960293,0.05010256,0.051967442,0.05078539,0.050438,0.052244935,0.053021267,0.048894227,0.053125303,0.0493248,0.051491,0.051976554,0.052008633,0.05204293,0.04913294,0.052345473,0.051643368,0.05001973,0.05228948,0.046771057,0.063633725,0.049897574,0.048231214,0.050007597,0.050812226,0.05044207,0.049787626,0.051438093,0.050091192,0.051289245,0.050973184,0.050972063,0.048956793,0.05006061,0.052451033],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41762]
[1684212400041804,2,1684,47,297.12228,29.987522,56,[58244.4945,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32088,58443.0871,58593.374,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[18.785952,18.652065,18.598629,18.587463,18.685276,18.640907,18.570217,18.722538,18.468554,18.593178,18.597158,18.545506,18.54362,18.550972,18.597805,18.532572,18.608562,18.51052,18.615547,18.530863,18.559816,18.574028,18.593052,18.56358,18.555046,18.558043,18.598707,18.60722,18.658855,18.47977,18.552965,18.61039,18.549553,18.603573,18.515911,18.487793,18.56781,18.554783,18.618298,18.716717,18.558918,18.872744,18.561134,18.495434,18.574446,18.627506,18.51891,18.536432,18.580849,18.532288,18.564873,18.56222,18.591778,18.576408,18.600697,18.61111],[0.06087012,0.055753373,0.053852316,0.053464957,0.056974787,0.055349924,0.052873172,0.05838235,0.04954376,0.053662762,0.053801093,0.0520391,0.051976077,0.052222196,0.053823624,0.05160896,0.0541998,0.050885726,0.05444572,0.051552482,0.05252017,0.05300325,0.05365842,0.05264754,0.052359205,0.05246025,0.053855058,0.05415265,0.056000587,0.04989803,0.05228916,0.054264016,0.052174594,0.05402491,0.051061336,0.05015338,0.052791215,0.052350327,0.05454292,0.05815984,0.0524898,0.06446836,0.052564718,0.050398115,0.053017553,0.0548699,0.05115935,0.051736914,0.053237043,0.05159958,0.05269141,0.05260149,0.053614233,0.053084698,0.0539244,0.05428934],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41804]
[1684212400041861,2,1684,47,296.99802,29.984423,54,[58244.49451,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[19.297176,19.222404,19.204203,19.17689,19.164835,19.193327,19.25443,19.056385,19.34802,19.174778,19.185871,19.163935,19.389778,19.42554,19.196983,19.060537,19.236088,19.015438,19.15691,19.235018,19.21118,19.186628,19.153965,19.139893,19.095112,19.170727,19.23492,19.128893,19.252079,19.184246,19.136875,19.182896,19.226917,19.198748,19.183405,19.213484,19.373425,19.178478,19.241917,19.133923,19.178593,19.245163,19.18149,19.311686,19.170086,19.115452,19.229298,19.226795,19.222868,19.14603,19.242544,19.134933,19.272762,19.208458],[0.08546379,0.08134717,0.08037204,0.07892878,0.078299455,0.079794504,0.08308858,0.072847694,0.088363856,0.07881823,0.07940072,0.07825264,0.09080544,0.09293839,0.079988234,0.07304947,0.08208716,0.0708873,0.07788825,0.08202913,0.08074458,0.07944067,0.07773599,0.07701212,0.074751094,0.07860644,0.082023814,0.076450765,0.082959644,0.07931515,0.07685775,0.079244085,0.081590526,0.08008189,0.079270914,0.08086796,0.08984293,0.079012096,0.082404256,0.07670697,0.0790181,0.0825813,0.0791702,0.08628312,0.078573026,0.07577005,0.08171919,0.08158397,0.08137215,0.077327065,0.08243843,0.076758556,0.08410012,0.080599084],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],41861]
[1684212400042007,2,1684,47,296.5439,29.972557,54,[58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[19.069012,19.168114,18.967196,19.079962,19.145538,19.372894,19.279316,19.04257,19.149792,18.946077,19.071465,19.400307,19.310041,18.9803,18.97216,18.99929,18.97411,19.041025,19.085035,19.219357,19.141884,19.08142,19.119272,18.991627,18.931988,18.993567,19.003172,19.033165,19.185822,19.097958,18.9584,18.958344,18.970352,18.949228,19.093447,18.985195,19.419228,19.08807,19.266888,18.866268,19.12537,18.989464,18.994514,18.993504,19.085564,18.969818,19.034304,19.082916,19.14533,19.006363,19.01619,19.10304,18.997946,19.046555],[0.07346302,0.07847013,0.06864587,0.07400073,0.07730176,0.08981183,0.08446436,0.07218031,0.077520646,0.06768777,0.07358311,0.091429405,0.086189955,0.06924752,0.06887317,0.070128836,0.06896261,0.07210605,0.074251205,0.08118313,0.07711413,0.07407268,0.07596295,0.06977177,0.067056306,0.069862016,0.07031039,0.07172941,0.07939814,0.074892856,0.06824514,0.06824254,0.068790294,0.06782983,0.07466825,0.06947356,0.092559084,0.07440142,0.0837748,0.06419204,0.076271765,0.06967135,0.06990612,0.069859065,0.07427731,0.06876584,0.07178384,0.074146524,0.077291034,0.070460014,0.07092277,0.07514672,0.07006606,0.07237214],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],42007]
[1684212400042064,2,1684,47,296.47067,29.970236,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48351,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[18.394121,18.39046,18.187849,18.226727,18.050936,18.14531,18.133722,18.103815,18.379478,18.232542,18.182472,18.130722,18.15686,18.202803,18.283646,18.070858,18.175816,18.055756,18.049623,18.102066,18.229082,18.123821,18.091381,18.173805,18.164488,18.124249,18.089956,18.209515,18.073206,18.059757,18.114998,18.180386,18.124756,18.137724,18.139103,18.133015,18.175919,18.162912,18.165289,18.139532,18.148903,17.942047,18.169575,18.174984,18.109875,18.086851,18.167946,18.098396,18.186872,18.249432,18.189571,18.250978,18.203337,18.185978,18.172432,18.208122],[0.047272153,0.04716389,0.041655988,0.042642064,0.038431443,0.0406135,0.040336005,0.039632328,0.046841193,0.042792346,0.04152212,0.040264595,0.04089287,0.04203145,0.04414496,0.03887748,0.041357256,0.03853865,0.038402326,0.039591737,0.042702846,0.04010104,0.03934504,0.041307654,0.041078836,0.04011116,0.039312292,0.042201508,0.03893054,0.038628004,0.039893348,0.041470353,0.040123135,0.040431533,0.040464535,0.040319134,0.041359816,0.04104031,0.04109844,0.04047481,0.0407001,0.036125023,0.041203536,0.04133674,0.03977345,0.039241128,0.041163556,0.039506733,0.04163164,0.043233003,0.041698996,0.043273687,0.04204494,0.041609332,0.041273817,0.042166144],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],42064]
[1684212400042126,2,1684,47,296.59882,29.972128,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[17.484365,17.521683,17.471302,17.43515,17.452713,17.456947,17.46437,17.445345,17.50975,17.450876,17.45385,17.412216,17.45532,17.465895,17.439667,17.423367,17.455235,17.390335,17.46418,17.523315,17.487232,17.481815,17.430653,17.478329,17.423504,17.466644,17.44717,17.39935,17.453075,17.406954,17.444002,17.426346,17.44963,17.469563,17.436787,17.46769,17.44763,17.459625,17.529045,17.48132,17.526646,17.45594,17.417526,17.41793,17.432163,17.39317,17.429598,17.427097,17.444366,17.472862,17.492092,17.480446,17.442837,17.456486,17.475893,17.466633],[0.028539171,0.0290465,0.028365687,0.027896391,0.028122405,0.02817745,0.028274473,0.028027132,0.028882362,0.02809859,0.028137168,0.027606789,0.028156271,0.028294485,0.027954165,0.027746812,0.028155154,0.02733621,0.028271971,0.029069107,0.028577529,0.02850514,0.027839102,0.028458737,0.027748559,0.028304322,0.02805067,0.027446998,0.028127106,0.027541196,0.028009849,0.027784485,0.028082466,0.02834273,0.027917298,0.02831807,0.02805661,0.028212368,0.029148676,0.028498534,0.029115297,0.028164335,0.027673287,0.027678361,0.027858328,0.027370939,0.027825715,0.027793998,0.028014528,0.028386282,0.02864279,0.028486894,0.027994853,0.028171442,0.028426414,0.028304182],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],42126]
[1684212400042269,2,1684,47,296.31628,29.963142,25,[58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58618.31209,58650.33594,58676.26991,58676.27037,58685.39784,58791.08191,58791.08237,58797.07663,58797.07709,58977.44876,58985.4747,58985.47518,58987.47977,58987.48024,59020.48093,59046.43624],[20.04472,20.509113,20.41801,20.605967,20.505177,20.485256,20.348629,20.189518,20.275824,20.131046,20.201164,20.273777,20.252626,20.19757,20.241697,20.187124,20.557384,20.225403,20.446356,20.358398,20.490902,20.403004,20.261356,20.268433,20.381237],[0.1340377,0.15949428,0.15591994,0.1653992,0.1592542,0.15851353,0.15264653,0.14351688,0.14870036,0.13977882,0.14424221,0.1485832,0.147354,0.14401904,0.14670683,0.14336693,0.16243732,0.14572778,0.1570903,0.15313905,0.15870103,0.1552586,0.1478652,0.1482756,0.15425193],[0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.08329589,0.08375308,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],42269]
[1684212400042319,2,1684,47,296.6142,29.96923,44,[58244.495,58257.48878,58270.41428,58295.35387,58300.39345,58300.3939,58301.39467,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58353.3631,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58997.47644,59020.48092,59046.43624],[19.380758,19.604616,19.586147,19.520624,19.48736,19.550335,19.558245,19.398418,19.58019,19.552414,19.981289,19.576355,19.658226,19.764748,19.74465,19.66497,19.582138,19.660357,19.889393,19.258091,19.653904,19.433908,19.539246,19.537163,19.682117,19.523748,19.54166,19.547516,19.472519,19.560051,19.345314,19.489632,19.420471,19.439875,19.578138,19.58313,19.40443,19.629925,19.399298,19.792799,19.459002,19.511333,19.71779,19.641542],[0.09027357,0.10416064,0.10296452,0.09878975,0.09671377,0.10066911,0.1011733,0.09131725,0.10258056,0.100801475,0.12971401,0.10233371,0.107676774,0.11483009,0.113466054,0.10812354,0.10270597,0.10781786,0.123383775,0.08328973,0.107391044,0.09344293,0.09996489,0.099833,0.109263435,0.098986216,0.100117974,0.10048977,0.095797405,0.10128865,0.08820747,0.09685452,0.0926337,0.09380394,0.10244842,0.1027699,0.091674685,0.10581268,0.091369495,0.116742864,0.09496825,0.098206855,0.11165273,0.10657578],[0.09529128,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],42319]
[1684212400042387,2,1684,47,297.16315,29.978935,28,[58326.35718,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58356.32089,58618.31202,58638.48347,58638.48392,58650.3359,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58791.08198,58797.0767,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[20.142796,20.506536,20.402489,20.338188,20.615507,20.392185,20.615026,20.326334,20.464468,20.419046,20.291384,20.234737,20.292019,20.20094,20.225895,20.206886,20.793144,20.48442,20.571476,20.20581,20.307858,20.34436,20.367676,20.460028,20.275768,20.247421,20.374636,20.301085],[0.1405416,0.15933716,0.1552354,0.15210968,0.16598094,0.15476513,0.16595161,0.15148759,0.15778069,0.15596452,0.1495811,0.14629069,0.14961673,0.14422818,0.14575756,0.14459592,0.1768111,0.15848535,0.16329646,0.14452943,0.15049267,0.15242824,0.15359788,0.15761584,0.14869723,0.14704679,0.153936,0.15012059],[0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],42387]
[1684212400042444,2,1684,47,296.8682,29.972507,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[17.928493,17.861801,17.928854,17.871674,17.973469,17.912647,17.93208,18.010124,17.920502,17.866371,17.915363,17.871193,17.859303,17.897232,17.917995,17.926517,17.895382,17.891369,17.904247,17.873037,17.911985,17.890987,17.867287,17.881863,17.86297,17.888462,17.897175,17.889805,17.926355,17.976856,17.936888,17.895206,17.90405,17.843964,17.897352,17.893223,17.899624,17.906628,17.890923,17.916162,17.960709,18.129091,17.899332,17.880707,17.934898,17.899853,17.900555,17.931067,17.921007,17.902502,17.900387,17.87373,17.855274,17.869934,17.899769,17.943012],[0.03585298,0.034560546,0.035860166,0.03474711,0.036768302,0.03553898,0.035924643,0.037541315,0.035694078,0.03464671,0.03559248,0.03473797,0.03451359,0.035237703,0.035644457,0.035813574,0.035201814,0.035124164,0.035374284,0.034773007,0.035525963,0.035116795,0.034664012,0.034941353,0.034582555,0.03506811,0.03523659,0.03509398,0.035810348,0.036838695,0.03602108,0.035198394,0.035370465,0.03422759,0.035240013,0.035159994,0.035284173,0.035420835,0.03511556,0.03560826,0.03650494,0.040225856,0.03527849,0.03491922,0.03598112,0.035288624,0.03530229,0.035904367,0.03570409,0.03534022,0.035299018,0.034786146,0.03443811,0.0347141,0.035287,0.036144525],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],42444]
[1684212400042586,2,1684,47,296.81335,29.969004,5,[58348.20796,58987.47973,58997.47595,58997.47642,59046.43624],[21.208963,21.123224,21.105713,21.315369,21.335382],[0.20216286,0.19693553,0.1958679,0.20865023,0.20987046],[0.08601518,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0],42586]
[1684212400042649,2,1684,47,296.33423,29.95731,56,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26991,58676.27037,58685.39739,58685.39784,58686.35637,58686.35682,58731.14019,58731.14065,58791.08191,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43624],[17.386286,17.352673,17.438885,17.419722,17.469137,17.497475,17.457907,17.328037,17.432413,17.525457,17.474445,17.427029,17.448137,17.450615,17.44338,17.591404,17.581284,17.531132,17.565998,17.5002,17.523106,17.466873,17.476192,17.479172,17.554472,17.569551,17.474895,17.512375,17.45006,17.509457,17.44751,17.501833,17.513802,17.525684,17.498486,17.534355,17.550503,17.6055,17.736832,17.46112,17.546043,17.484362,17.519394,17.54881,17.518631,17.46265,17.552334,17.484781,17.4598,17.528286,17.469135,17.572466,17.484192,17.493847,17.508345,17.57341],[0.02728674,0.026883285,0.027944146,0.027700884,0.02833714,0.0287154,0.028189955,0.02659559,0.0278615,0.02909879,0.028407225,0.02779312,0.02806317,0.02809521,0.028001843,0.03004243,0.029893886,0.029177753,0.029672105,0.028752305,0.0290662,0.028307332,0.028430382,0.02846994,0.029506939,0.029723387,0.028413193,0.028918317,0.028088016,0.028878355,0.028055057,0.028774466,0.028937895,0.029101953,0.028729081,0.029222796,0.029450452,0.030251633,0.03233546,0.028231917,0.029387243,0.028539123,0.029014878,0.02942641,0.029004352,0.02825193,0.02947648,0.028544731,0.028214673,0.029138105,0.028337108,0.02976557,0.028536849,0.028666424,0.02886315,0.029779261],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],42649]
[1684212400042706,2,1684,47,297.10202,29.97255,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32088,58443.0871,58593.374,58618.31203,58638.48348,58638.48393,58650.3359,58650.33636,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[15.694306,15.717578,15.684442,15.655377,15.687088,15.701524,15.699951,15.677946,15.68933,15.665999,15.676938,15.656417,15.665505,15.664712,15.692389,15.671395,15.665274,15.653489,15.665327,15.651439,15.662313,15.67429,15.680739,15.682325,15.682713,15.670932,15.676286,15.692529,15.672588,15.686651,15.675571,15.697839,15.703491,15.6785145,15.687601,15.627707,15.6783905,15.664439,15.679886,15.707065,15.564883,15.81138,15.67032,15.657766,15.679956,15.697896,15.673459,15.673955,15.682273,15.657854,15.679895,15.67327,15.68177,15.653515,15.672807,15.705451],[0.017361183,0.017407596,0.017341934,0.017286692,0.017347073,0.017375425,0.017372308,0.017329402,0.017351441,0.01730663,0.017327465,0.01728863,0.017305698,0.017304197,0.017357422,0.017316869,0.017305257,0.017283177,0.01730536,0.01727937,0.017299678,0.017322391,0.017334778,0.017337838,0.017338587,0.017315987,0.017326215,0.017357692,0.017319143,0.017346226,0.017324846,0.017368136,0.017379327,0.017330492,0.017348072,0.017236078,0.017330253,0.017303683,0.017333133,0.01738645,0.017128093,0.017609667,0.017314823,0.01729115,0.01733327,0.01736825,0.017320806,0.017321752,0.017337738,0.017291313,0.017333152,0.017320445,0.017336769,0.017283222,0.017319558,0.017383229],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],42706]
[1684212400042853,2,1684,47,296.57437,29.959715,26,[58301.39512,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58354.30987,58356.32086,58638.48351,58650.33593,58650.33638,58676.26991,58685.39739,58685.39784,58686.35637,58686.35682,58791.0824,58797.07665,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[20.522509,20.805029,20.64093,20.47573,20.605177,21.048553,20.432869,20.49141,20.495333,20.170403,20.22734,20.432304,20.50807,20.24107,20.847557,20.430824,20.677431,20.234552,20.51397,20.52248,20.601784,20.844143,20.376616,20.61126,20.453613,20.403202],[0.16031098,0.17753565,0.1675309,0.15818584,0.16535103,0.19238293,0.15654673,0.15871769,0.15884471,0.14231159,0.14584512,0.1565234,0.15943062,0.14666946,0.18012857,0.15646215,0.1697563,0.14627968,0.15979028,0.1603092,0.1651442,0.17992043,0.15403122,0.1657219,0.15737256,0.15526748],[0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],42853]
[1684212400042872,2,1684,47,296.921,29.966675,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.48091,59046.43624],[17.378717,17.368038,17.344374,17.353214,17.353817,17.335434,17.316864,17.345821,17.312265,17.356934,17.381897,17.316788,17.365881,17.339949,17.34671,17.346687,17.390549,17.35579,17.377659,17.39219,17.345123,17.367664,17.348772,17.376251,17.343102,17.383406,17.327442,17.38063,17.399254,17.351532,17.358437,17.369766,17.344208,17.37311,17.371212,17.358126,17.388947,17.384949,17.401474,17.42673,17.26712,17.540289,17.378765,17.343185,17.35531,17.3783,17.37471,17.317238,17.382729,17.395226,17.37357,17.37592,17.35798,17.340645,17.37529,17.362946],[0.027194781,0.027066138,0.026785618,0.02688968,0.026896812,0.02668127,0.026467314,0.026802609,0.0264149,0.02693372,0.02723333,0.026466442,0.0270403,0.026733855,0.026813038,0.02681277,0.027338823,0.026920155,0.027181972,0.027358934,0.02679441,0.027061654,0.02683729,0.027164953,0.026770717,0.02725167,0.026588729,0.027217966,0.027445821,0.026869817,0.026951564,0.02708686,0.026783677,0.027127067,0.027104234,0.026947869,0.027319223,0.027270442,0.027473262,0.02778933,0.025912357,0.029306063,0.027195357,0.02677171,0.026914489,0.02718973,0.027146349,0.026471576,0.027243435,0.027396198,0.02713261,0.02716095,0.026946155,0.026741985,0.027153352,0.027005246],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],42872]
[1684212400042966,2,1684,47,296.6952,29.960684,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08194,58791.08241,58797.07666,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43624],[17.200912,17.295177,17.254597,17.261436,17.241009,17.213146,17.26953,17.263535,17.262957,17.258171,17.208183,17.246532,17.21466,17.306173,17.307934,17.217903,17.227776,17.226723,17.232592,17.124365,17.190224,17.176805,17.223059,17.256298,17.215542,17.153877,17.187004,17.186974,17.227064,17.194504,17.224895,17.210247,17.17604,17.191963,17.293728,17.224678,17.166588,17.08266,17.20808,17.250319,17.273623,17.232924,17.232563,17.302925,17.170284,17.235231,17.195463,17.172977,17.208302,17.29575,17.202976,17.265285,17.266483,17.258144,17.26868,17.126629],[0.02521333,0.02622215,0.025776718,0.025850601,0.025631383,0.02533919,0.025938623,0.025873357,0.02586708,0.025815258,0.02528796,0.025690231,0.025354868,0.026345825,0.026365735,0.025388518,0.025491636,0.025480594,0.025542287,0.024458613,0.025104579,0.024969622,0.025442248,0.025795046,0.025363998,0.024743007,0.025072036,0.025071735,0.02548417,0.02514799,0.025461454,0.025309231,0.024961976,0.0251222,0.02620594,0.025459172,0.02486802,0.02407034,0.025286889,0.02573075,0.025983414,0.025545783,0.025541987,0.026309157,0.024904665,0.025570149,0.025157748,0.024931442,0.025289176,0.02622855,0.025234466,0.025892371,0.02590541,0.025814975,0.025929358,0.024480145],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],42966]
[1684212400043113,2,1684,47,296.3292,29.950127,55,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.39739,58685.39784,58686.35637,58686.35682,58731.14065,58791.08191,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43624],[18.092388,18.191803,18.129135,18.14599,18.229542,18.221172,18.233604,18.28263,18.177954,18.27685,18.184738,18.217234,18.152287,18.215916,18.213676,18.18153,18.176384,18.248383,18.247255,18.243622,18.250538,18.190575,18.183502,18.179783,18.223417,18.20071,18.193207,18.166788,18.166672,18.252617,18.143724,18.173086,18.207016,18.20184,18.230366,18.244287,18.14513,18.174156,18.174978,18.141216,18.21536,18.203686,18.195095,18.183302,18.152245,18.260551,18.203999,18.192234,18.209751,18.205715,18.231087,18.186953,18.236652,18.239607,18.210854],[0.03936817,0.041754812,0.040226907,0.040629882,0.04271471,0.04249918,0.04281987,0.04411754,0.041410122,0.043961737,0.04157846,0.042398278,0.04078192,0.04236461,0.042307436,0.041498743,0.0413713,0.043205455,0.04317586,0.043080702,0.043262087,0.041724056,0.041547712,0.041455396,0.042556867,0.041978635,0.041789956,0.041135166,0.041132305,0.04331681,0.040575366,0.04128994,0.04213808,0.042007115,0.042736,0.043098133,0.040609196,0.041316304,0.041336592,0.040515147,0.042350423,0.042053774,0.041837316,0.041542735,0.040780906,0.04352654,0.04206167,0.041765586,0.042207535,0.042105123,0.042754658,0.041633632,0.042899016,0.042975895,0.042235542],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43113]
[1684212400043171,2,1684,47,297.22363,29.967583,47,[58257.48827,58257.48873,58295.3534,58295.35385,58300.39343,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35719,58327.35399,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[20.048225,19.821156,19.963276,19.743608,19.925951,20.031925,20.007784,19.926903,19.990374,19.829138,20.052351,19.899242,19.80341,19.932278,19.81519,19.946926,19.89051,19.935987,19.921402,19.958185,19.780077,19.82788,19.981133,19.871702,20.079077,20.033646,20.03959,19.792984,20.036892,20.080015,19.929018,20.002811,19.955076,20.135895,19.847343,19.809496,19.882504,20.167427,19.751925,19.837124,19.788628,19.957766,19.855137,19.919981,19.784636,19.955849,19.96839],[0.13427459,0.11868545,0.12847684,0.11339552,0.12590589,0.13317096,0.13152742,0.12597157,0.13033679,0.11923359,0.13455316,0.12406339,0.117468804,0.12634219,0.11827609,0.12735163,0.12346091,0.12659793,0.12559213,0.12812662,0.115874164,0.11914718,0.12970333,0.12216364,0.13634756,0.13328761,0.13369067,0.11675558,0.1335078,0.13641031,0.12611738,0.13118774,0.1279127,0.14009431,0.120485574,0.11788576,0.12290852,0.14212242,0.1139591,0.119782485,0.116457835,0.12809777,0.121022105,0.12549411,0.116185226,0.12796584,0.12882832],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43171]
[1684212400043232,2,1684,47,297.0463,29.96346,56,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41426,58295.3534,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35683,58731.14024,58731.14069,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[14.8602085,14.883425,14.831257,14.82015,14.849737,14.818877,14.830248,14.845158,14.848573,14.847724,14.839735,14.827373,14.873291,14.8714695,14.861279,14.851202,14.84412,14.857275,14.833256,14.839527,14.817551,14.848141,14.84363,14.860615,14.853025,14.835932,14.857649,14.85907,14.850562,14.850586,14.859723,14.870015,14.848926,14.858813,14.8545685,14.827603,14.849434,14.850433,14.865732,14.884911,14.756801,15.014925,14.849982,14.82052,14.854574,14.8714905,14.840422,14.843905,14.847194,14.836744,14.854713,14.848095,14.847465,14.853094,14.852588,14.873358],[0.016441574,0.01645195,0.01642956,0.016425218,0.016437111,0.01642473,0.01642916,0.016435202,0.016436623,0.01643627,0.016432974,0.016428027,0.016447337,0.016446523,0.016442036,0.016437726,0.016434772,0.01644031,0.016430357,0.01643289,0.016424226,0.016436443,0.01643457,0.01644175,0.0164385,0.016431432,0.01644047,0.01644108,0.016437458,0.016437469,0.016441364,0.016445875,0.016436772,0.01644097,0.016439153,0.016428115,0.016436983,0.016437406,0.01644398,0.016452635,0.016403206,0.016523894,0.016437214,0.016425362,0.016439157,0.01644653,0.016433254,0.016434684,0.016436048,0.016431758,0.016439214,0.016436424,0.01643616,0.016438529,0.016438313,0.016447367],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43232]
[1684212400043289,2,1684,47,296.62347,29.95384,51,[58244.49455,58244.495,58257.48832,58257.48878,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[19.03616,19.215908,19.177177,19.158978,19.268206,19.397182,19.565603,19.255955,19.112577,19.159184,19.270554,19.309032,19.446796,19.16946,19.094158,19.325579,19.267452,19.19516,19.321236,19.10805,19.215649,19.156206,19.225212,19.15756,19.189064,19.037134,19.185692,19.201773,19.155998,19.088459,19.31081,19.180578,19.291687,19.283539,19.289541,19.078905,19.1143,19.11257,19.189331,19.167679,19.282204,19.112083,19.18576,19.223223,19.214705,19.16674,19.1701,19.13034,19.14904,19.184582,19.28157],[0.07187266,0.0809979,0.07894391,0.077995315,0.08384771,0.09124388,0.10164382,0.08317231,0.07562527,0.07800599,0.08397767,0.086132854,0.094224036,0.07854037,0.07470365,0.08707391,0.083806045,0.07989153,0.08682601,0.07539771,0.08098402,0.077851854,0.08149851,0.07792195,0.07956915,0.07191937,0.07939129,0.08024269,0.07784106,0.074420676,0.086233534,0.079122275,0.085155524,0.084699735,0.085035294,0.073948696,0.07571201,0.07562491,0.07958325,0.07844752,0.084625244,0.07560044,0.07939494,0.08139123,0.080933385,0.07839859,0.07857372,0.07652441,0.07748189,0.07933285,0.08458995],[0.095110014,0.09529128,0.104190685,0.09238091,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],43289]
[1684212400043443,2,1684,47,296.77567,29.954346,56,[58244.49453,58244.49498,58257.4883,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37403,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14022,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[18.513504,18.507822,18.26778,18.31567,18.234201,18.176563,18.249052,18.359106,18.450645,18.13422,18.207254,18.235886,18.267033,18.357399,18.339142,18.193111,18.260052,18.19802,18.250937,18.353779,18.401745,18.434769,18.38525,18.394997,18.304317,18.229143,18.226204,18.319952,18.335094,18.254183,18.297495,18.247782,18.262295,18.266218,18.294416,18.31033,18.291847,18.320883,18.436152,18.441422,18.340628,18.481075,18.218834,18.273277,18.252766,18.3088,18.292461,18.267956,18.329765,18.399368,18.330814,18.441296,18.30169,18.385437,18.319225,18.301868],[0.050982818,0.05079807,0.04371884,0.045022365,0.042835362,0.041375753,0.043223046,0.046250127,0.048984673,0.040347885,0.042144127,0.042879093,0.043698903,0.046201035,0.045680337,0.04178756,0.043513305,0.04191088,0.04327256,0.046097167,0.047498606,0.04849574,0.047010466,0.047298107,0.044708665,0.04270442,0.04262857,0.045141455,0.045565974,0.043358106,0.04452152,0.043189686,0.043572802,0.0436772,0.044437453,0.044874422,0.04436745,0.045167405,0.048538078,0.048699867,0.045722444,0.049939465,0.042439256,0.043865837,0.043320738,0.04483217,0.044384167,0.043723512,0.045415975,0.047427855,0.045445453,0.048695985,0.04463645,0.04701597,0.0451212,0.044641353],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43443]
[1684212400043491,2,1684,47,296.5172,29.9479,53,[58244.49455,58244.49501,58257.48832,58257.48879,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39513,58310.41824,58310.41962,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08705,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27037,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[19.4496,19.136616,19.241673,19.320572,19.234028,19.281265,19.230604,19.286346,19.304321,19.242222,19.35139,19.472445,19.362206,19.21756,19.248516,19.218348,19.243282,19.25517,19.256084,19.125637,19.300428,19.206867,19.126278,19.1293,19.03429,19.25442,19.145803,19.221352,19.257284,19.189465,19.142214,19.224363,19.119167,19.270443,19.08685,19.167042,19.351727,19.470007,19.390469,19.171377,19.20787,19.186665,19.289864,19.229424,19.136692,19.310415,19.219826,19.19027,19.168583,19.22232,19.250046,19.14198,19.136292],[0.0943946,0.07684447,0.08239094,0.08678823,0.08197538,0.08457294,0.08178987,0.08485654,0.08586647,0.082420886,0.08855891,0.09579286,0.08918724,0.0810866,0.08276454,0.081128925,0.08247866,0.08312923,0.08317944,0.07628532,0.08564687,0.08051412,0.07631787,0.07647139,0.071783215,0.083087996,0.07731537,0.08129049,0.08324535,0.07959031,0.07713106,0.08145272,0.07595764,0.083971515,0.07434097,0.078414306,0.08857838,0.09564294,0.09084623,0.07864042,0.080567695,0.07944256,0.085053384,0.08172603,0.07684837,0.08621117,0.081208386,0.079632804,0.07849462,0.08134261,0.082848236,0.07711903,0.076827906],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43491]
[1684212400043549,2,1684,47,297.1079,29.959135,44,[58257.48828,58257.48874,58270.41426,58295.3534,58295.35385,58300.39344,58301.39511,58310.41823,58310.41962,58326.35673,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32088,58443.0871,58618.31203,58638.48348,58638.48393,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58791.08198,58791.08244,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[19.76483,19.680672,19.66846,19.706648,19.570053,19.78434,19.714836,19.776108,19.958881,19.764593,19.837725,19.792597,19.743626,19.753551,19.75019,19.841137,19.73396,19.769917,19.674423,19.821167,19.757603,19.642002,19.824701,19.936039,19.43157,19.886566,19.745474,19.86436,19.815365,19.768835,19.814102,19.725965,19.82038,19.67268,19.804295,19.753796,19.865093,19.690594,19.73758,19.74393,19.840448,19.837105,19.767488,19.78838],[0.11483567,0.109167084,0.10835509,0.11090398,0.101929024,0.11616504,0.111453936,0.11560358,0.12817454,0.11481963,0.1198238,0.1167291,0.113396734,0.11406949,0.11384154,0.12005845,0.11274293,0.1151818,0.10875125,0.118686184,0.11434455,0.10660607,0.11892883,0.12660146,0.093301766,0.123188764,0.11352185,0.12165763,0.1182881,0.11510821,0.11820154,0.112203345,0.11863209,0.10863531,0.11752945,0.11408606,0.12170807,0.109829,0.112987615,0.113417394,0.120011136,0.11978117,0.11501654,0.1164409],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],43549]
[1684212400043690,2,1684,47,296.70618,29.948963,47,[58257.48831,58257.48877,58270.41428,58295.35387,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08707,58618.31206,58638.4835,58638.48395,58650.33592,58650.33638,58676.26991,58676.27036,58685.39739,58685.39785,58686.35682,58731.14022,58791.08194,58791.08241,58797.07666,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43624],[19.494522,19.658367,19.586977,19.937752,19.62306,19.576027,19.521145,19.716042,19.798803,19.78238,19.403246,19.389206,19.576077,19.45626,19.42217,19.554134,19.53294,19.566807,19.481522,19.468285,19.55333,19.444407,19.505602,19.562893,19.624233,19.406778,19.365713,19.444824,19.58073,19.454527,19.51753,19.490442,19.238724,19.486841,19.573236,19.383524,19.592514,19.547405,19.399906,19.512337,19.49984,19.581125,19.537476,19.438564,19.418219,19.4268,19.421568],[0.09715818,0.10768615,0.10301808,0.12671953,0.10536311,0.10231264,0.09882243,0.11153507,0.117153525,0.1160313,0.09160422,0.090771616,0.10231578,0.09480078,0.09273578,0.10091109,0.09956595,0.101720855,0.09635252,0.09553711,0.100859806,0.094078876,0.097848445,0.10147034,0.10543986,0.09181461,0.08939186,0.094104216,0.10261526,0.09469489,0.09859534,0.0969048,0.08223041,0.096681565,0.102133304,0.090436384,0.10337594,0.100482725,0.0914056,0.09826971,0.097489,0.10264076,0.099852845,0.09372458,0.09249861,0.09301417,0.09269955],[0.104190685,0.09238091,0.10395009,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43690]
[1684212400043751,2,1684,47,296.67053,29.94735,55,[58244.49454,58244.49499,58257.48831,58257.48878,58270.41428,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58336.3545,58338.35682,58348.20796,58353.36311,58354.30987,58356.32086,58443.08706,58593.37404,58618.31206,58638.4835,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14022,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47644,59020.48092,59046.43624],[17.368137,17.46243,17.47474,17.45159,17.480175,17.477386,17.47081,17.410831,17.411253,17.480305,17.455286,17.486744,17.573849,17.440285,17.46904,17.497097,17.557962,17.5629,17.493786,17.281519,17.38509,17.55513,17.525627,17.439232,17.41707,17.517315,17.476181,17.473267,17.431892,17.531866,17.487213,17.49579,17.649702,17.420748,17.535624,17.42447,17.383492,17.610052,17.56032,17.433674,17.55592,17.521646,17.476055,17.377384,17.467335,17.489307,17.428825,17.551208,17.521723,17.51497,17.488327,17.478462,17.46812,17.497673,17.426483],[0.027067326,0.028249027,0.028411124,0.028107842,0.028483292,0.028446231,0.02835919,0.027589496,0.027594762,0.028485024,0.02815582,0.028570984,0.029785626,0.027962081,0.028335849,0.02871029,0.029556775,0.029627549,0.028665587,0.026070302,0.027272167,0.02951632,0.02910116,0.02794859,0.02766757,0.028986212,0.028430223,0.028391642,0.027854871,0.029188003,0.028577276,0.028692639,0.03092544,0.027713804,0.029240554,0.02776077,0.027252713,0.0303198,0.029590514,0.027877567,0.029527582,0.029046005,0.028428564,0.027178656,0.028313411,0.02860536,0.027815912,0.029460479,0.029047063,0.028953964,0.028592197,0.02846051,0.02832375,0.02871808,0.027786221],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43751]
[1684212400043809,2,1684,47,296.9002,29.951084,55,[58244.49452,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[18.735674,18.779097,18.645163,18.608948,18.637615,18.594175,18.697762,18.754858,18.603659,18.7068,18.569477,18.724852,18.712805,18.717577,18.56839,18.625362,18.576506,18.485249,18.678024,18.613827,18.583414,18.604507,18.632957,18.654552,18.58715,18.648132,18.592566,18.66119,18.661098,18.68459,18.629839,18.567968,18.705114,18.640623,18.586456,18.607262,18.6303,18.597792,18.610085,18.90902,19.174887,18.6994,18.585625,18.685698,18.73479,18.60523,18.67584,18.653362,18.586761,18.71734,18.644571,18.639774,18.597364,18.65301,18.670557],[0.058888096,0.060595486,0.055503353,0.05421332,0.05523153,0.0536974,0.057441995,0.0596356,0.054027915,0.057783045,0.05284799,0.058471065,0.05801088,0.05819268,0.052810974,0.05479359,0.05308805,0.05007223,0.05670545,0.05438503,0.053325288,0.054057617,0.055064566,0.05584376,0.053454123,0.05561073,0.053641554,0.056085862,0.056082506,0.05694922,0.05495311,0.05279661,0.05771923,0.055339664,0.05343017,0.054154154,0.05496958,0.05382317,0.054253288,0.06604009,0.07882391,0.05750366,0.053401455,0.05699046,0.058853928,0.054082952,0.05662462,0.055800498,0.053440705,0.05818362,0.055481996,0.05530912,0.05380827,0.05578767,0.056429643],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43809]
[1684212400043955,2,1684,47,297.2066,29.954617,2,[59020.4809,59046.43624],[20.996288,21.328907],[0.18919647,0.20947564],[0.1030533,0.096200064],[0,0],43955]
[1684212400043993,2,1684,47,296.73538,29.94499,48,[58257.48831,58257.48877,58270.41428,58295.35341,58298.43378,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58593.37403,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58731.14022,58791.08195,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[19.478638,19.495483,19.447115,19.460545,19.502924,19.495186,19.41016,19.29067,19.444788,19.626102,19.580866,19.337952,19.362831,19.210716,19.411716,19.426664,19.270575,19.394436,19.407974,19.47254,19.512829,19.290943,19.332941,19.472874,19.60895,19.515938,19.333275,19.390423,19.416365,19.45698,19.328875,19.40857,19.478573,19.499023,19.303198,19.375591,19.469927,19.390907,19.489445,19.401943,19.375496,19.454998,19.417397,19.414747,19.33271,19.397356,19.423008,19.447674],[0.096174456,0.0972179,0.09424345,0.09506261,0.09768132,0.09719937,0.0920164,0.08509853,0.09410204,0.105562195,0.10262403,0.08778317,0.08922372,0.08071977,0.092109345,0.093006,0.083978854,0.09108104,0.09188592,0.09579872,0.09830049,0.08511383,0.08749537,0.095819265,0.10444245,0.098495394,0.08751452,0.09084356,0.09238744,0.09484468,0.08726232,0.0919214,0.0961704,0.0974382,0.08580302,0.08996994,0.09563802,0.09087218,0.09684292,0.0915267,0.089964345,0.09472363,0.0924493,0.092290655,0.08748212,0.091254205,0.09278606,0.09427738],[0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],43993]
[1684212400044069,2,1684,47,296.46362,29.9375,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.4143,58295.35342,58295.35387,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.39739,58685.39785,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48093,59046.43625],[18.121824,17.989073,17.895144,17.97102,18.0218,17.983383,17.963795,17.969803,18.045263,18.024725,17.97467,17.97525,18.017363,18.027443,17.98218,17.96077,17.951643,17.955452,18.017357,17.977663,18.0086,17.971102,17.993542,17.955772,18.000374,17.97549,17.922558,17.981308,18.021933,17.917233,17.976261,17.966595,17.980434,17.96437,17.952435,17.982372,17.963215,17.954208,17.996641,17.927887,18.090427,17.963627,18.002384,18.001785,18.00967,17.99667,17.997427,17.963905,17.995335,18.009861,17.9743,17.989677,17.967274,17.959927,17.97417,17.998533],[0.0400539,0.03709435,0.03519719,0.03671751,0.037792753,0.03697494,0.03656835,0.03669232,0.038305823,0.037856158,0.036793258,0.036805294,0.0376969,0.037915204,0.036949772,0.03650619,0.036319606,0.03639729,0.037696797,0.0368555,0.03750869,0.036719214,0.037188556,0.036403846,0.03733328,0.0368103,0.035734836,0.036931556,0.037795644,0.035629377,0.036826316,0.036626045,0.036913306,0.036580224,0.03633573,0.03695379,0.03655643,0.0363719,0.03725411,0.035840873,0.03932313,0.036564916,0.037376046,0.037363287,0.037531614,0.037254713,0.03727075,0.036570627,0.037226457,0.037535697,0.03678555,0.03710707,0.036640074,0.0364889,0.036782853,0.03729421],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44069]
[1684212400044215,2,1684,47,296.3317,29.93222,56,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58638.48398,58650.33594,58650.33639,58676.26992,58676.27037,58685.39739,58685.39784,58686.35637,58686.35682,58731.14019,58731.14065,58791.08191,58791.08238,58797.07663,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47977,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[18.678036,18.649313,18.449318,18.43314,18.525766,18.535582,18.488953,18.529947,18.799805,18.470934,18.405827,18.490284,18.51944,18.517124,18.514896,18.44973,18.414564,18.518549,18.462349,18.514385,18.439196,18.52797,18.417675,18.483795,18.432312,18.440481,18.448635,18.467722,18.56902,18.411392,18.438095,18.571583,18.47172,18.42654,18.52716,18.520058,18.534782,18.458683,18.472813,18.530159,18.47505,18.472322,18.48916,18.48652,18.432447,18.500504,18.407162,18.386635,18.49937,18.48886,18.464603,18.517025,18.471127,18.448753,18.478397,18.48368],[0.056705844,0.055653524,0.048943583,0.04844594,0.05138439,0.051708676,0.050190434,0.051522236,0.061429262,0.049618684,0.047620412,0.050233014,0.051176712,0.05110098,0.05102822,0.04895631,0.047882497,0.05114757,0.049349144,0.05101154,0.04863146,0.05145695,0.047976274,0.050025918,0.048420634,0.048670944,0.048922427,0.0495176,0.0528324,0.047787126,0.048597645,0.052919753,0.049643442,0.048244804,0.051430315,0.05119698,0.051682197,0.049234625,0.049677916,0.051529206,0.049748532,0.049662422,0.05019706,0.050112788,0.048424784,0.05056129,0.04766034,0.047051176,0.05052477,0.050187424,0.04941974,0.051097743,0.04962473,0.048926085,0.04985448,0.05002227],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44215]
[1684212400044273,2,1684,47,297.23615,29.949629,55,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41425,58295.3534,58295.35385,58298.43377,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.4809,59046.43624],[18.462326,18.50282,18.402008,18.40696,18.396297,18.320948,18.43751,18.28482,18.316658,18.445787,18.417591,18.371655,18.402243,18.414015,18.417603,18.350399,18.35642,18.315247,18.393227,18.440321,18.407705,18.36443,18.386963,18.35691,18.369549,18.37178,18.37253,18.452154,18.384684,18.427025,18.43237,18.41997,18.336853,18.378712,18.346645,18.38905,18.38599,18.449314,18.451582,18.089956,18.57477,18.420343,18.369698,18.438335,18.363247,18.386087,18.365562,18.389547,18.382042,18.399302,18.382633,18.384438,18.373081,18.4168,18.403864],[0.049348436,0.050636064,0.04750642,0.047654282,0.04733666,0.045169197,0.048579693,0.04417672,0.045049813,0.048834406,0.047973722,0.046613026,0.047513418,0.047865953,0.047974084,0.046000484,0.04617293,0.045010615,0.047245692,0.048666034,0.04767661,0.046403605,0.04706086,0.046187,0.046551887,0.046616703,0.046638478,0.04903148,0.046993826,0.048259515,0.048422378,0.0480456,0.045615613,0.046818778,0.04589341,0.04712232,0.047032237,0.048943464,0.04901373,0.039312292,0.053028643,0.048056882,0.046556175,0.04860504,0.04636945,0.047035072,0.046436384,0.047137015,0.046916295,0.04742587,0.046933632,0.046986576,0.046654537,0.047949843,0.04756177],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44273]
[1684212400044331,2,1684,47,297.19662,29.94787,18,[58332.35842,58338.35683,58348.20798,58353.36313,58356.32089,58443.0871,58650.33635,58676.27036,58685.3974,58685.39785,58686.35683,58791.08245,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59046.43624],[20.812073,20.792297,20.890701,20.476286,20.589554,20.729286,20.862503,20.87808,20.758049,20.77804,20.601562,20.932003,20.6665,20.765743,20.745094,20.884953,20.911608,20.666245],[0.17796516,0.17675948,0.18275905,0.15820536,0.16439855,0.17291784,0.18103981,0.18198955,0.17467141,0.1758902,0.16513073,0.1852771,0.16908991,0.1751405,0.17388165,0.18240845,0.18403363,0.1690743],[0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.10659114,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],44331]
[1684212400044392,2,1684,47,296.40305,29.930874,56,[58244.49456,58244.49502,58257.48833,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08704,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.39739,58685.39785,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47645,59020.48093,59046.43625],[16.806625,16.81096,16.795624,16.802456,16.823164,16.81401,16.830412,16.814438,16.859798,16.816137,16.815113,16.809452,16.7856,16.836897,16.796715,16.840616,16.805542,16.830536,16.86136,16.793118,16.830975,16.79019,16.814003,16.827261,16.825546,16.839851,16.830166,16.804058,16.765623,16.79174,16.825733,16.814087,16.829784,16.83065,16.819235,16.841045,16.81342,16.812424,16.807102,16.771416,16.842487,16.8138,16.820953,16.811356,16.812027,16.78305,16.807812,16.835274,16.816416,16.827904,16.794369,16.817688,16.81797,16.82658,16.819094,16.821571],[0.021865368,0.021895519,0.021789458,0.021836502,0.021981096,0.021916812,0.022032423,0.021919798,0.0222444,0.021931695,0.021924518,0.021885017,0.021721024,0.022078665,0.021796945,0.022105323,0.02185786,0.022033304,0.022255851,0.021772275,0.022036422,0.021752264,0.021916753,0.022010066,0.021997921,0.02209983,0.022030678,0.02184758,0.021586679,0.021762857,0.021999246,0.021917345,0.022027967,0.022034118,0.021953428,0.022108406,0.021912681,0.021905718,0.021868676,0.021625351,0.022118777,0.021915346,0.021965519,0.02189827,0.021902958,0.021703716,0.021873614,0.022067059,0.021933641,0.022014618,0.021780849,0.021942561,0.021944543,0.022005245,0.021952441,0.021969868],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44392]
[1684212400044534,2,1684,47,296.6017,29.933323,54,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.35449,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27037,58685.39739,58685.39785,58686.35637,58731.14021,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[19.14964,19.30523,19.168398,19.115114,19.267952,19.135569,19.171078,19.157001,19.578682,18.981571,19.129879,19.150373,19.102379,19.362411,19.173954,19.035341,18.99513,19.103405,18.992027,19.06406,19.08802,19.074066,19.117706,19.094292,19.04486,19.030464,18.985785,19.010067,19.211178,19.028475,19.101646,19.128046,18.999472,19.071568,19.065372,19.12041,18.94192,19.0241,19.022541,18.982006,18.960651,19.053259,19.14287,19.190975,19.142344,19.109764,19.051933,19.017359,19.024479,19.111027,19.053583,19.0813,19.089563,19.0492],[0.07751278,0.08591772,0.07848499,0.07575305,0.08383367,0.076790996,0.0786248,0.077893004,0.10248341,0.06930608,0.07650093,0.07755063,0.075113624,0.08919926,0.07877513,0.07183351,0.06993483,0.07516497,0.06979038,0.07322109,0.074398935,0.07371076,0.07588387,0.07471029,0.07229051,0.0716005,0.069500856,0.07063408,0.08074445,0.07150564,0.075077035,0.07640767,0.07013731,0.073588185,0.07328514,0.07602052,0.06750078,0.071297474,0.071223505,0.069326185,0.068347454,0.07269611,0.07716471,0.0796701,0.07713774,0.0754838,0.07263194,0.070978045,0.07131555,0.07554724,0.07271181,0.07406674,0.07447547,0.0724998],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44534]
[1684212400044628,2,1684,47,296.84027,29.936895,39,[58257.4883,58257.48876,58300.39345,58300.3939,58301.39512,58326.35673,58326.35718,58327.35353,58327.35399,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58791.08195,58791.08242,58797.07667,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47643,59020.48091,59046.43624],[20.397942,20.093784,20.23052,19.857494,20.21286,19.819542,19.974428,20.201733,19.901604,20.16121,20.161375,20.253445,20.301268,19.962715,19.96742,20.041172,20.285341,20.1127,19.956858,20.049791,20.182106,20.066006,19.904783,20.096786,20.313513,20.351768,20.106789,20.263199,20.094677,20.015455,20.282951,20.035418,20.07092,20.063015,20.178366,19.999271,20.086927,20.077686,20.006674],[0.1550294,0.1373272,0.14603701,0.12118451,0.14496316,0.11857467,0.12924317,0.14427736,0.124226235,0.14172582,0.14173649,0.14740226,0.15013075,0.12843822,0.1287618,0.13379769,0.14924134,0.13857755,0.12803534,0.13438037,0.14305162,0.13547216,0.12444569,0.13752633,0.15080038,0.1528059,0.1381881,0.14797242,0.13738653,0.13205077,0.14910622,0.13340777,0.13580194,0.13527131,0.1428158,0.13094577,0.13687125,0.1362547,0.13145158],[0.104190685,0.09238091,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],44628]
[1684212400044652,2,1684,47,296.64337,29.932505,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27037,58685.3974,58685.39785,58686.35637,58686.35683,58731.14021,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[17.407555,17.46186,17.384857,17.3847,17.387302,17.33762,17.370028,17.42899,17.41441,17.384422,17.35641,17.415173,17.389297,17.463373,17.407154,17.338573,17.346449,17.349384,17.38824,17.384556,17.446442,17.38235,17.380268,17.35999,17.408339,17.361448,17.349613,17.379555,17.364574,17.352064,17.39006,17.354412,17.348915,17.359844,17.387936,17.352858,17.393639,17.391644,17.40229,17.371567,17.42586,17.44013,17.361893,17.366295,17.378635,17.374626,17.351503,17.355999,17.389408,17.394909,17.38612,17.373472,17.375584,17.369242,17.37382,17.37865],[0.02754867,0.0282416,0.027269322,0.02726742,0.027299145,0.02670671,0.027089994,0.027817983,0.027634218,0.02726404,0.026927501,0.027643776,0.027323509,0.028261395,0.027543688,0.026717825,0.02680997,0.026844503,0.0273106,0.027265666,0.028041271,0.027238848,0.027213572,0.026970025,0.027558431,0.026987398,0.026847199,0.027204916,0.027024684,0.026876105,0.02733284,0.026903847,0.026838971,0.026968298,0.027306871,0.026885467,0.027376704,0.027352225,0.027483348,0.027108504,0.027778331,0.02796011,0.026992679,0.027045252,0.027193783,0.027145341,0.026869478,0.026922638,0.027324863,0.027392302,0.027284719,0.027131435,0.027156893,0.027080562,0.02713561,0.027193971],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44652]
[1684212400044793,2,1684,47,296.79272,29.933302,50,[58257.4883,58257.48877,58270.41428,58295.35341,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37403,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58731.14022,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43625],[19.453903,19.460743,19.247276,19.37266,19.519083,19.456474,19.551449,19.46524,19.367357,19.821274,19.365314,19.310196,19.526329,19.393202,19.356598,19.384504,19.47061,19.387308,19.418522,19.40686,19.292702,19.455204,19.363089,19.22985,19.215448,19.580029,19.370354,19.49534,19.322258,19.36776,19.303667,19.438368,19.48037,19.707233,19.541498,19.38275,19.324707,19.406109,19.437628,19.307617,19.337978,19.259472,19.384031,19.368542,19.443745,19.505096,19.449863,19.403526,19.44433,19.433249],[0.094656855,0.09507479,0.08269676,0.08979808,0.098692894,0.09481381,0.100739986,0.09535026,0.08948784,0.11869355,0.089368545,0.08619874,0.09914876,0.09100797,0.08886099,0.09049413,0.095679946,0.09065953,0.092516765,0.09181951,0.085212424,0.09473622,0.089238726,0.08174912,0.08097327,0.102570124,0.08966308,0.09720901,0.08688433,0.0895114,0.085829526,0.09371267,0.09628138,0.110943265,0.10010769,0.09039075,0.08702405,0.09177467,0.09366785,0.0860527,0.08778468,0.08336569,0.090466246,0.089557104,0.09403863,0.097816885,0.09441064,0.09162089,0.09407425,0.09340311],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44793]
[1684212400044854,2,1684,47,296.92078,29.934946,56,[58244.49452,58244.49497,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[14.371549,14.39376,14.333024,14.329885,14.357213,14.337252,14.331704,14.354547,14.345018,14.33758,14.346506,14.368513,14.366636,14.357554,14.371246,14.357597,14.371402,14.382492,14.357497,14.340524,14.315553,14.344024,14.360167,14.355947,14.340717,14.353172,14.374926,14.359564,14.363904,14.360047,14.349609,14.368845,14.353039,14.352,14.347581,14.330596,14.361449,14.354497,14.370541,14.394677,14.306503,14.512699,14.348719,14.343152,14.363091,14.374038,14.350773,14.349279,14.35544,14.346989,14.369921,14.365295,14.365389,14.349131,14.37903,14.389541],[0.01635715,0.01635621,0.016359696,0.016359953,0.016357962,0.01635936,0.016359804,0.016358133,0.016358782,0.016359337,0.016358675,0.01635731,0.01635741,0.016357942,0.016357167,0.01635794,0.016357157,0.016356638,0.016357945,0.01635911,0.016361222,0.016358852,0.016357783,0.016358044,0.016359096,0.016358223,0.016356982,0.016357819,0.016357563,0.016357789,0.01635846,0.016357291,0.01635823,0.016358297,0.016358599,0.016359894,0.016357705,0.016358135,0.016357202,0.01635618,0.016362105,0.016358104,0.01635852,0.016358914,0.01635761,0.016357025,0.01635838,0.016358482,0.016358076,0.01635864,0.016357234,0.016357485,0.01635748,0.016358491,0.01635679,0.016356358],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44854]
[1684212400044913,2,1684,47,296.86053,29.932615,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08708,58593.37402,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[18.422283,18.376564,18.26251,18.271362,18.26296,18.275642,18.267056,18.338139,18.428656,18.293121,18.333141,18.261272,18.262392,18.279087,18.244818,18.244057,18.272953,18.243227,18.222078,18.278866,18.260757,18.246918,18.237993,18.287922,18.264053,18.204994,18.235065,18.229012,18.202969,18.258904,18.29406,18.307407,18.275692,18.278622,18.26276,18.206608,18.282528,18.248497,18.342163,18.315395,18.11245,18.590263,18.262093,18.25649,18.322956,18.261889,18.21318,18.19366,18.251099,18.239586,18.263569,18.248901,18.259045,18.253695,18.276367,18.254383],[0.04811559,0.04675602,0.04357853,0.043814562,0.043590505,0.043929294,0.043699507,0.045651972,0.048309144,0.04440216,0.045510933,0.043545675,0.043575395,0.04402195,0.04311202,0.043092087,0.043857142,0.043070395,0.042522438,0.044015974,0.04353201,0.043167014,0.042933892,0.04426077,0.043619566,0.04208686,0.042857792,0.042701,0.04203563,0.043482885,0.04442773,0.04479376,0.04393064,0.0440094,0.04358518,0.042127747,0.04411474,0.043208458,0.045765985,0.045014717,0.03983364,0.053561743,0.04356745,0.043419044,0.045225255,0.04356204,0.042294793,0.04180134,0.043276824,0.04297537,0.043606665,0.04321907,0.04348661,0.043345217,0.043948762,0.043363392],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],44913]
[1684212400045059,2,1684,47,297.20563,29.93666,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08198,58791.08245,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[17.321098,17.407448,17.304058,17.249931,17.345388,17.299076,17.314491,17.266758,17.295164,17.28074,17.281715,17.291428,17.279552,17.366978,17.283783,17.328232,17.288132,17.28434,17.319195,17.298157,17.299149,17.306583,17.302036,17.314499,17.299473,17.26236,17.309582,17.291634,17.282578,17.310493,17.335548,17.346882,17.294071,17.31701,17.32159,17.286541,17.284546,17.320515,17.317661,17.361904,17.159428,17.452564,17.31884,17.266273,17.31887,17.30988,17.297756,17.268269,17.310501,17.261032,17.30027,17.310616,17.317493,17.291164,17.310274,17.324759],[0.026515773,0.027547352,0.026321923,0.0257266,0.026797531,0.026265845,0.026440233,0.025908409,0.026221987,0.026061706,0.026072476,0.026180258,0.026048597,0.02705343,0.026095333,0.02659785,0.026143566,0.026101494,0.026493961,0.026255528,0.026266662,0.026350463,0.026299136,0.02644033,0.026270306,0.0258606,0.02638442,0.026182558,0.026081998,0.026394773,0.0266826,0.026815055,0.026209775,0.026468989,0.026521405,0.026125904,0.02610378,0.026509074,0.026476411,0.026992822,0.024797404,0.028120471,0.026489891,0.025903126,0.026490249,0.02638779,0.026251035,0.025924869,0.026394852,0.025846208,0.026279269,0.026396152,0.026474504,0.026177322,0.026392281,0.02655781],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],45059]
[1684212400045116,2,1684,47,296.5888,29.923567,38,[58257.48832,58257.48878,58295.35387,58300.39345,58301.39467,58301.39513,58326.35673,58332.35794,58332.35841,58336.35449,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35637,58686.35683,58791.08193,58791.0824,58797.07665,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[20.333967,20.30281,20.167292,20.36858,20.078476,20.489594,20.105703,19.985794,19.979704,20.115396,20.004433,20.176628,20.02845,19.962849,19.988377,20.17342,20.298073,20.228418,20.440275,20.061213,20.268978,19.907887,20.24684,20.055843,20.12415,20.098415,20.249401,20.000795,19.998959,20.128477,20.101768,20.03827,20.209547,20.126919,20.266905,19.962553,20.228603,20.007027],[0.15188962,0.15021579,0.14211378,0.15364206,0.13630742,0.15865809,0.13811633,0.13002293,0.12960534,0.13875483,0.13129851,0.142706,0.13293496,0.12844741,0.1302,0.14250305,0.14995396,0.14591026,0.15684828,0.1351501,0.1483071,0.12465979,0.14701232,0.13478866,0.1393286,0.13763443,0.14716396,0.13105002,0.1309244,0.13961124,0.13785633,0.13360119,0.14475976,0.13950963,0.14818725,0.12842709,0.14592135,0.13147566],[0.104190685,0.09238091,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],45116]
[1684212400045186,2,1684,47,297.18146,29.93392,42,[58257.48874,58270.41425,58295.35385,58300.39344,58300.39389,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58618.31202,58638.48348,58638.48393,58650.3359,58650.33636,58676.26991,58676.27036,58685.3974,58686.35638,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[20.172598,19.353287,19.871696,19.4973,19.426289,20.272964,19.617805,19.579681,19.599922,19.252789,19.279457,19.586369,19.497831,19.940214,19.73528,19.521255,19.387754,19.558758,19.835482,19.621899,19.179558,19.625092,19.55209,19.334053,19.363874,19.415798,19.488716,19.741001,19.558468,19.676872,19.344715,19.451729,19.676954,19.738468,19.342768,19.304272,19.811552,19.491903,19.534689,19.214233,19.4185,19.305996],[0.14245093,0.088668846,0.12216324,0.09733083,0.09298338,0.14853656,0.10501973,0.10254772,0.10385592,0.08299852,0.08447219,0.102978826,0.097363986,0.12688918,0.11283209,0.09882939,0.090685844,0.101206034,0.11966954,0.10528719,0.079068705,0.10549603,0.10078083,0.08755912,0.08928453,0.09235353,0.09679776,0.11321904,0.101187535,0.10891413,0.08817285,0.09452428,0.1089196,0.113047674,0.08806053,0.08586365,0.11802671,0.0969955,0.0996765,0.08090807,0.09251548,0.08596102],[0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],45186]
[1684212400045234,2,1684,47,296.7813,29.925783,38,[58257.48831,58295.35341,58300.3939,58301.39467,58301.39512,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58618.31206,58638.48395,58650.33592,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58791.08195,58791.08241,58797.07667,58977.44826,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47596,58997.47643,59020.48091,59046.43625],[20.467916,20.262625,20.09446,20.141998,20.438116,20.000114,19.93898,20.106773,20.120678,20.33051,20.253279,20.258236,19.841715,19.95943,20.087952,20.165901,20.054369,20.402153,19.848246,20.175568,20.068466,20.100204,20.207207,20.597998,20.225262,20.19941,20.393822,20.322332,20.10987,19.956375,20.12388,20.090384,20.100555,20.119905,20.00283,20.177486,20.123205,20.163113],[0.15790683,0.14793903,0.13737199,0.14049008,0.1567611,0.13100342,0.12680416,0.13818699,0.13910134,0.15170819,0.14739242,0.14768305,0.12009823,0.12821235,0.1369395,0.14202525,0.13468921,0.15522027,0.12054761,0.14263907,0.13563728,0.13775283,0.14461559,0.16491342,0.14571929,0.14413339,0.15484062,0.15127462,0.1383912,0.1280021,0.13931099,0.1371013,0.13777603,0.13905072,0.13118902,0.14276026,0.13926683,0.14184752],[0.104190685,0.09949196,0.10347571,0.10464311,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],45234]
[1684212400045375,2,1684,47,296.7225,29.922045,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33593,58650.33638,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.08241,58797.07666,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[18.121143,18.093447,18.080296,18.016098,18.051807,18.063442,18.100891,18.208939,18.340492,18.029793,18.058784,18.044888,18.07903,18.094656,18.077408,18.078087,18.068958,18.048012,18.098919,18.055277,18.049187,18.05746,18.05459,18.041948,18.078098,18.055283,18.052608,18.037994,18.162588,18.04293,18.080887,18.099237,18.086452,18.073372,18.042818,18.028715,18.024424,18.027428,18.034222,18.091522,18.014835,18.185234,18.022943,18.048355,18.052603,18.054596,18.03223,18.026724,18.061317,18.016792,18.058266,18.084633,18.023457,18.044125,18.024818,18.07151],[0.040037848,0.03939253,0.039091446,0.03766967,0.038450796,0.038710553,0.039564487,0.04218688,0.04571859,0.037966393,0.038606256,0.03829753,0.039062638,0.039420407,0.039025795,0.039041236,0.03883461,0.038366623,0.039518837,0.038527973,0.03839263,0.038576677,0.038512677,0.0382327,0.03904148,0.038528107,0.038468596,0.03814578,0.041032393,0.038254347,0.039104912,0.0395262,0.039231986,0.03893429,0.038251873,0.037942912,0.03784964,0.03791489,0.038063094,0.039348274,0.037642464,0.041590802,0.037817538,0.038374223,0.03846847,0.03851281,0.038019553,0.037899572,0.038662903,0.03768462,0.038594645,0.039190385,0.037828643,0.03828069,0.0378582,0.038892213],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],45375]
[1684212400045433,2,1684,47,297.17828,29.93006,9,[58332.35842,58348.20798,58676.26991,58686.35638,58686.35683,58997.47593,58997.4764,59020.4809,59046.43624],[20.834688,20.764473,20.940056,21.030193,20.980474,20.995766,21.421421,21.234615,21.281162],[0.17934394,0.17506313,0.18576801,0.19126356,0.1882323,0.18916464,0.21511602,0.20372677,0.20656466],[0.094600275,0.08601518,0.08329589,0.0967737,0.09205889,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,32768,0,32768,0,0],45433]
[1684212400045494,2,1684,47,296.86304,29.92316,55,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08708,58593.37402,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[18.221588,18.272974,18.07716,18.07,18.162743,18.05024,18.028645,18.100712,18.207218,18.048687,18.084686,18.034554,18.025667,18.047499,18.092293,18.080452,18.032288,18.106598,18.100468,18.075573,18.061476,18.059448,18.072601,18.07415,18.074017,18.071304,18.064497,18.062477,18.17643,18.109673,18.114807,18.113144,18.063772,18.048687,18.073399,18.023273,18.06728,18.055275,18.09763,18.128918,17.956022,18.01249,18.03992,18.053225,18.070246,18.057041,18.07455,18.05378,18.096306,18.064133,18.071487,18.027807,18.050482,18.096037,18.077133],[0.04250986,0.04385772,0.039020166,0.03885811,0.041036177,0.038416,0.037941355,0.03956034,0.042143222,0.038381558,0.03919161,0.03807035,0.037876625,0.038355242,0.03936598,0.039095026,0.038020805,0.039697036,0.039554685,0.03898417,0.038666453,0.03862107,0.03891687,0.038951915,0.03894889,0.03888755,0.038734235,0.038688898,0.041372444,0.039768748,0.039888874,0.039849907,0.038717963,0.038381558,0.038934913,0.03782469,0.038796797,0.038527943,0.039489016,0.04022176,0.036408935,0.037592046,0.038188107,0.0384823,0.03886365,0.03856731,0.038960986,0.03849463,0.039458457,0.038726043,0.0388917,0.037923142,0.038421366,0.039452244,0.039019573],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],45494]
[1684212400045636,2,1684,47,296.74673,29.918303,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37403,58618.31206,58638.4835,58638.48395,58650.33592,58650.33638,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[18.99076,18.914928,18.937002,18.870712,18.905464,18.800745,18.764101,19.14684,18.889698,18.819307,18.830301,18.889359,18.798302,18.845154,18.901043,18.789318,18.811243,18.771257,18.801176,18.802086,18.770939,18.783653,18.832039,18.847443,18.838804,18.735468,18.799034,18.789082,18.997204,18.841534,18.892353,18.914732,18.800726,18.773603,18.704866,18.728813,18.716545,18.691505,18.741312,18.758608,18.680788,18.8684,18.791935,18.921587,18.784662,18.84376,18.799484,18.729866,18.76744,18.798,18.792309,18.789656,18.77566,18.765297,18.827045,18.817745],[0.069731556,0.06629997,0.067280315,0.06438155,0.06588428,0.061467435,0.05999962,0.077368625,0.0651979,0.062226173,0.06268045,0.065183245,0.061368354,0.06329991,0.065691024,0.061005477,0.06189531,0.060283154,0.061484955,0.061521903,0.060270507,0.060777888,0.062752545,0.063395955,0.06303429,0.058880117,0.061398026,0.06099593,0.070031464,0.0631483,0.06531299,0.0662913,0.061466657,0.06037643,0.057709854,0.05862331,0.058153294,0.057207324,0.05910666,0.05978299,0.056807905,0.06428291,0.06111093,0.06659412,0.06081834,0.06324145,0.0614163,0.058663893,0.060131773,0.06135613,0.06112598,0.061019063,0.060458332,0.06004689,0.06254555,0.06216194],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],45636]
[1684212400045666,2,1684,47,296.93713,29.921724,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14069,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[18.42153,18.382801,18.261162,18.291037,18.492825,18.313988,18.34945,18.598793,18.406929,18.338808,18.367804,18.31314,18.350296,18.362705,18.385496,18.224304,18.295248,18.345312,18.28812,18.303898,18.358868,18.339321,18.335518,18.3293,18.278608,18.295525,18.31718,18.373386,18.270964,18.33508,18.368305,18.386673,18.305714,18.384743,18.326107,18.32201,18.323032,18.321033,18.381313,18.39059,18.304815,18.372166,18.341446,18.275782,18.380106,18.340054,18.342209,18.265625,18.36287,18.316334,18.345352,18.345715,18.33173,18.308361,18.314396,18.354187],[0.04809277,0.04693853,0.043542735,0.04434539,0.05031437,0.044975694,0.04597335,0.053858053,0.04765335,0.04567089,0.04650127,0.04495221,0.045997526,0.04635383,0.047017686,0.042579677,0.04446016,0.045855433,0.04426614,0.04469713,0.046243265,0.045685437,0.045577914,0.04540289,0.04400904,0.044467714,0.04506432,0.04666342,0.043803874,0.045565534,0.04651578,0.047052294,0.04474708,0.04699554,0.04531337,0.045198824,0.045227386,0.045171592,0.046894908,0.047167797,0.04472234,0.046627898,0.045745626,0.043933038,0.046859577,0.045706164,0.045767266,0.043661386,0.046358537,0.045040805,0.04585659,0.045866903,0.0454712,0.044820063,0.044986997,0.04610885],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],45666]
[1684212400045755,2,1684,47,296.30508,29.90661,46,[58244.49457,58244.49502,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58638.48353,58638.48398,58650.33594,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35637,58686.35682,58731.14019,58731.14065,58791.08191,58791.08237,58797.07663,58797.07708],[15.323928,15.296348,15.36546,15.34738,15.369004,15.340806,15.370119,15.324271,15.327693,15.390862,15.351979,15.364262,15.35043,15.350558,15.329402,15.372744,15.384561,15.396398,15.423157,15.382493,15.384396,15.343059,15.337671,15.373947,15.393482,15.370368,15.353234,15.367769,15.319111,15.366934,15.333791,15.356047,15.369416,15.372162,15.380737,15.374557,15.353342,15.426082,15.420703,15.309377,15.439391,15.381874,15.388012,15.366454,15.378798,15.354844],[0.01679479,0.01676404,0.016843792,0.016822051,0.016848123,0.016814306,0.016849494,0.01679518,0.016799096,0.016875403,0.016827524,0.01684233,0.016825676,0.016825829,0.016801061,0.016852725,0.016867442,0.016882464,0.016917454,0.01686485,0.016867237,0.016816951,0.016810639,0.016854212,0.016878737,0.016849797,0.016829023,0.01684661,0.016789317,0.016845591,0.016806128,0.016832395,0.016848631,0.016852006,0.016862651,0.016854966,0.016829152,0.016921366,0.016914181,0.016778389,0.016939392,0.016864073,0.016871795,0.016845003,0.016860234,0.01683095],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0],45755]
[1684212400045896,2,1684,47,297.15387,29.922052,13,[58332.35842,58336.35451,58353.36313,58356.32089,58676.26991,58685.39785,58686.35638,58797.0767,58985.47464,58987.47971,58987.48018,59020.4809,59046.43625],[20.796125,21.139069,20.970406,20.472382,21.009932,20.855856,21.199097,20.321787,21.245512,21.115736,21.352087,21.061756,21.161863],[0.1769929,0.19790149,0.18761837,0.15806735,0.19002831,0.1806345,0.20156133,0.15124547,0.20439112,0.19647896,0.21088886,0.19318795,0.19929123],[0.094600275,0.07127644,0.09624789,0.102022514,0.08329589,0.085099906,0.0967737,0.10451329,0.10762124,0.09102834,0.092295595,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,0,0,0],45896]
[1684212400045958,2,1684,47,296.63013,29.910574,31,[58257.48832,58295.35342,58310.41824,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30987,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58791.08194,58791.0824,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[20.494764,20.482872,20.527,20.526428,20.54134,20.514702,20.520105,20.316696,20.63377,20.485071,20.39237,20.670696,20.228113,20.564043,20.725143,20.625042,20.65782,20.484829,20.624563,20.561152,20.41454,20.325542,20.286034,20.638458,20.345963,20.572113,20.676464,20.402315,20.361969,20.544708,20.238718],[0.15882641,0.15843283,0.1605848,0.16054988,0.16145909,0.15983498,0.16016448,0.15097232,0.16709435,0.15850732,0.15477362,0.16934574,0.14589182,0.16284323,0.17266524,0.1665622,0.16856062,0.15849915,0.166533,0.16266692,0.15576945,0.15144561,0.14928037,0.16738021,0.15251034,0.1633352,0.16969728,0.15522756,0.15331669,0.16166437,0.14652914],[0.104190685,0.09949196,0.10368173,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],45958]
[1684212400046015,2,1684,47,297.11624,29.919249,44,[58257.48874,58295.3534,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58356.32089,58443.08709,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58685.3974,58685.39785,58686.35638,58686.35683,58791.08198,58791.08244,58797.0767,58797.07715,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43625],[20.08686,20.259516,20.158937,20.03062,20.009632,20.15468,20.201813,20.329964,20.186684,19.825508,20.183388,19.773685,19.82956,19.916512,19.971428,19.92914,20.07486,20.067322,19.977314,20.073452,20.039156,19.96072,20.07285,20.19817,19.889788,19.88773,19.9804,20.00951,20.032515,20.120426,20.0527,19.942186,19.996592,20.035791,19.73779,20.169144,20.084118,19.99062,19.985435,20.044786,20.044853,19.828522,20.023594,19.98151],[0.13686681,0.14775787,0.14158048,0.1330823,0.13165355,0.14130764,0.1442824,0.15167943,0.14333928,0.11898424,0.14313236,0.11543852,0.11926249,0.12525482,0.12903708,0.12612586,0.13606572,0.1355605,0.1294413,0.1359714,0.13366112,0.12830107,0.13593102,0.1440564,0.123410985,0.123269044,0.1296531,0.13164525,0.13321096,0.13908495,0.13457665,0.12702511,0.13076249,0.13343313,0.1130018,0.1422316,0.13668412,0.13035361,0.12999843,0.13404223,0.13404675,0.11919126,0.13260481,0.12972924],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],46015]
[1684212400046077,2,1684,47,296.95844,29.915518,54,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58791.08196,58791.08243,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.48091,59046.43625],[18.966692,18.989065,18.903341,18.868145,18.855774,18.836864,18.904438,18.981165,18.820755,19.015135,18.805126,18.854336,18.849617,18.87944,18.737251,18.858353,18.877401,18.846214,18.811634,18.755445,18.776304,18.7707,18.8223,18.711351,18.697323,18.730923,18.834625,18.923025,18.873936,18.800524,18.855967,18.744656,18.759617,18.864414,18.67799,18.786102,18.735014,18.804577,18.85193,18.758049,18.924217,18.768318,18.705551,18.847797,18.905304,18.710432,18.86297,18.874493,18.777393,18.962105,18.80438,18.782997,18.889488,18.78311],[0.06862289,0.06965288,0.065791406,0.06427198,0.06374695,0.06295334,0.06583936,0.06928733,0.062285803,0.07087294,0.061645575,0.063686185,0.063487366,0.06475549,0.058949154,0.063856,0.0646679,0.06334441,0.061911307,0.05965867,0.06048404,0.06026104,0.0623495,0.0579556,0.057425503,0.058704585,0.0628601,0.0666578,0.064519376,0.06145848,0.06375506,0.05923673,0.059822693,0.06411317,0.056704167,0.060876142,0.058862552,0.06162325,0.06358478,0.059760988,0.06671066,0.060166545,0.05773577,0.06341088,0.06587729,0.057920698,0.06405182,0.06454321,0.06052746,0.06841366,0.061615244,0.060751565,0.06518882,0.060756106],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],46077]
[1684212400046220,2,1684,47,296.89536,29.912138,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[19.034561,19.301432,18.910154,19.026234,18.96462,18.793404,19.008257,19.098436,19.423254,19.011955,18.96082,18.959345,19.075718,19.024094,19.035885,18.91328,18.924183,18.96241,18.9222,18.988537,19.006472,19.063906,18.995693,18.96666,18.909348,18.942886,18.9157,19.05864,18.859612,18.874802,19.055931,19.014175,18.92641,18.88026,18.928452,18.917349,18.969545,18.914434,19.05581,18.983917,18.999264,18.921352,18.844364,18.929937,18.875927,19.010199,18.83739,18.986197,18.990276,19.009823,18.999664,18.937885,18.94372,18.935358,18.969658,18.966568],[0.07179615,0.08570343,0.06608991,0.071398966,0.06852831,0.061170198,0.07054898,0.07491674,0.0928009,0.07072299,0.068355106,0.068288036,0.07379186,0.07129725,0.07185954,0.066227406,0.066709116,0.06842756,0.0666212,0.06962833,0.07046511,0.07321353,0.06996105,0.06862136,0.06605454,0.0675442,0.066334024,0.07295719,0.063909315,0.06455643,0.07282567,0.0708277,0.06680803,0.064790756,0.066898756,0.06640676,0.06875334,0.06627822,0.07281982,0.06941445,0.07012761,0.06658371,0.06326683,0.066964924,0.064604655,0.07064031,0.06297531,0.0695199,0.069709085,0.07062258,0.07014633,0.067319855,0.06758165,0.067206785,0.06875852,0.068617225],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],46220]
[1684212400046308,2,1684,47,296.90588,29.91077,52,[58244.49452,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[19.483011,19.277403,19.264246,19.238667,19.271673,19.237036,19.259989,19.255953,19.188698,19.303995,19.418152,19.262917,19.313988,19.290867,19.324966,19.161592,19.207586,19.363628,19.237373,19.349756,19.340105,19.324688,19.32439,19.081707,19.346945,19.207981,19.193014,19.387863,19.3652,19.205523,19.299614,19.293747,19.300667,19.23869,19.160511,19.327805,19.365082,19.270412,19.303875,19.326279,19.191154,19.382336,19.40593,19.304428,19.297512,19.303017,19.36092,19.289282,19.293186,19.31784,19.374002,19.330856],[0.09644462,0.084357895,0.08362887,0.08222729,0.0840397,0.08213865,0.08339417,0.08317217,0.079549834,0.08584803,0.09249461,0.08355552,0.08641372,0.08510955,0.0870389,0.07813096,0.08055249,0.089270204,0.082157046,0.08846427,0.087907076,0.08702297,0.08700601,0.0740868,0.08830168,0.08057363,0.07977791,0.09069233,0.08936186,0.080442384,0.085601,0.0852711,0.0856603,0.08222859,0.07807486,0.08720113,0.08935497,0.083969876,0.08584123,0.087113895,0.07967955,0.090366386,0.091764025,0.085872464,0.08548271,0.085792795,0.0891124,0.0850208,0.08523965,0.08663268,0.08987673,0.08737585],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],46308]
[1684212400046337,2,1684,47,297.03555,29.912683,20,[58332.35795,58336.35451,58338.35683,58348.20797,58353.36313,58650.33591,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58791.08243,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[20.794582,20.91437,20.70602,20.838093,20.480848,20.469824,20.533058,20.728968,20.802982,21.054996,20.874258,20.657608,20.913525,20.717028,20.773853,20.663204,20.639679,20.917334,20.750784,21.069881],[0.17689884,0.18420208,0.17149937,0.1795516,0.1583637,0.1579758,0.16095412,0.17289841,0.17741096,0.19277585,0.1817565,0.16854775,0.18415046,0.1721704,0.17563498,0.16888893,0.1674546,0.18438268,0.17422855,0.19368327],[0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],46337]
[1684212400046481,2,1684,47,296.79755,29.905825,56,[58244.49453,58244.49499,58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37403,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[16.982605,16.99392,16.940662,16.942505,16.939053,16.964256,16.955688,16.934711,16.928139,16.923271,16.953213,16.939486,16.934608,16.959337,16.981083,16.94263,16.939512,16.959572,16.948456,16.93199,16.944902,16.913162,16.960125,16.957647,16.953697,16.974892,16.947483,16.94456,16.982237,16.931162,16.943756,16.957077,16.946522,16.968409,16.931458,16.936352,16.933168,16.963139,16.92786,16.974064,16.958332,17.082483,16.946224,16.947624,16.962078,16.962065,16.92685,16.944328,16.92276,16.938246,16.948315,16.940674,16.941654,16.929323,16.962967,16.958992],[0.023200756,0.02329486,0.022860933,0.02287556,0.022848163,0.023050359,0.02298106,0.02281385,0.022762166,0.02272411,0.022961143,0.022851601,0.02281303,0.02301049,0.023188174,0.022876564,0.022851808,0.02301239,0.022923008,0.022792412,0.02289465,0.022645663,0.023016864,0.022996848,0.02296503,0.023137193,0.022915231,0.022891914,0.02319771,0.022785893,0.022885518,0.022992244,0.02290756,0.023084154,0.02278822,0.0228268,0.02280168,0.023041278,0.022759989,0.023130406,0.023002375,0.024068719,0.02290518,0.022916367,0.023032686,0.023032568,0.022752073,0.022890074,0.022720123,0.02284178,0.022921883,0.022861017,0.022868806,0.02277146,0.023039887,0.023007708],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],46481]
[1684212400046538,2,1684,47,296.31808,29.894152,54,[58244.49457,58244.49502,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08704,58593.37407,58618.31209,58638.48353,58638.48398,58650.33594,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35637,58686.35683,58731.1402,58731.14065,58791.08191,58791.08237,58797.07663,58797.07708,58977.4483,58977.44877,58985.47471,58985.47518,58987.47977,58987.48024,59020.48093,59046.43625],[18.233017,18.377476,18.325802,18.34867,18.421803,18.428038,18.36839,18.336327,18.486929,18.45034,18.395248,18.388666,18.398779,18.426376,18.32302,18.394178,18.315968,18.413937,18.410805,18.38738,18.423336,18.345417,18.379978,18.358334,18.403091,18.394783,18.351656,18.398178,18.340492,18.376768,18.335926,18.396307,18.34912,18.403036,18.336962,18.331852,18.328201,18.36925,18.26151,18.244759,18.604591,18.328499,18.400827,18.405235,18.380527,18.316448,18.344666,18.34114,18.310268,18.38285,18.356781,18.369146,18.37704,18.381332],[0.04280464,0.04678265,0.04530482,0.045951065,0.048101038,0.048290346,0.04651824,0.045600764,0.05012579,0.04897522,0.047305558,0.047111005,0.047410354,0.0482398,0.045227055,0.04727385,0.0450306,0.04786363,0.04776952,0.04707314,0.04814753,0.04585842,0.04685581,0.046227902,0.047538728,0.047291785,0.046036396,0.047392495,0.04571859,0.046762012,0.04558946,0.047336943,0.045963924,0.04753709,0.045618713,0.04547462,0.04537207,0.046543166,0.043552008,0.04311046,0.05406058,0.045380402,0.047471274,0.04760274,0.0468719,0.04504398,0.04583706,0.04573697,0.04487274,0.04694,0.046183262,0.046540193,0.046769943,0.04689547],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],46538]
[1684212400046599,2,1684,47,296.59323,29.899439,43,[58257.48832,58257.48878,58295.35342,58295.35387,58300.39391,58301.39468,58301.39513,58310.41824,58326.35673,58326.35718,58327.35353,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08193,58791.0824,58797.07711,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[20.672443,20.236292,20.172096,20.043516,20.249882,20.393223,20.66035,20.591347,20.072626,20.024504,19.981432,20.04008,20.225992,20.206705,20.241734,20.133125,19.91652,20.00546,20.453644,20.055569,20.322048,20.478714,20.246052,20.151905,20.316856,20.144693,19.922611,20.231483,20.228487,20.347937,20.412207,20.200634,20.176037,20.097206,20.112232,20.075571,20.075073,20.384563,20.340916,20.161089,20.223738,20.22956,20.182766],[0.16945219,0.1463839,0.14241919,0.13395628,0.14719224,0.15481305,0.168715,0.16450787,0.13591616,0.13266674,0.12972385,0.13372377,0.14576346,0.14458475,0.14670911,0.13991417,0.12525532,0.13136886,0.15737373,0.13477004,0.15125948,0.15829,0.14696571,0.14112929,0.15098092,0.14066432,0.12567559,0.14609504,0.14591445,0.1526112,0.15566738,0.14420927,0.14266862,0.13755417,0.1385468,0.13611326,0.13607994,0.15440926,0.15225098,0.14171821,0.14562687,0.1459792,0.1430932],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],46599]
[1684212400046740,2,1684,47,296.70224,29.899282,56,[58244.49454,58244.49499,58257.48831,58257.48878,58270.41428,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31206,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[16.31844,16.389618,16.338985,16.311897,16.356476,16.341297,16.342716,16.344692,16.340118,16.349522,16.325546,16.36225,16.374342,16.358456,16.377178,16.383282,16.37817,16.345367,16.367193,16.368484,16.376377,16.364466,16.38737,16.391327,16.378841,16.380692,16.393139,16.36129,16.358185,16.376682,16.364796,16.342182,16.370377,16.384274,16.358746,16.419529,16.372375,16.385353,16.418983,16.374336,16.38564,16.460768,16.358616,16.350037,16.385239,16.3513,16.354244,16.3727,16.39217,16.405643,16.386955,16.380318,16.38533,16.386982,16.382645,16.414333],[0.019206496,0.019513851,0.01929278,0.019179434,0.01936777,0.019302607,0.019308649,0.019317089,0.01929759,0.019337777,0.019236121,0.019392839,0.019445864,0.019376345,0.0194584,0.019485515,0.019462794,0.019319972,0.019414432,0.01942009,0.019454855,0.019402504,0.019503772,0.019521529,0.01946577,0.019473985,0.019529684,0.01938866,0.01937517,0.019456206,0.019403946,0.019306373,0.019428395,0.019489937,0.019377608,0.019650277,0.01943719,0.019494759,0.019647755,0.019445838,0.019496037,0.019845737,0.019377043,0.01933999,0.019494249,0.019345421,0.01935812,0.01943862,0.01952532,0.019586394,0.019501923,0.019472327,0.01949465,0.019502038,0.019482678,0.019626265],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],46740]
[1684212400046802,2,1684,47,296.88614,29.901901,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[14.332932,14.359125,14.302882,14.306686,14.318195,14.305449,14.322777,14.3446455,14.32716,14.315366,14.321308,14.337858,14.358868,14.324235,14.339914,14.318002,14.328821,14.334931,14.351713,14.30525,14.296209,14.322323,14.322966,14.330189,14.301193,14.30064,14.326362,14.330087,14.329378,14.323551,14.335048,14.338368,14.326744,14.349568,14.314944,14.316852,14.318887,14.309942,14.354863,14.350153,14.274872,14.480062,14.324122,14.318557,14.33459,14.338561,14.310976,14.3214245,14.318584,14.317096,14.331988,14.320401,14.32108,14.307807,14.3379345,14.331844],[0.016359702,0.016357847,0.016362473,0.016362086,0.016360978,0.01636221,0.016360562,0.016358806,0.016360184,0.01636124,0.016360695,0.016359312,0.016357861,0.016360434,0.016359156,0.016360994,0.01636004,0.016359542,0.016358318,0.016362231,0.016363181,0.016360603,0.016360547,0.016359929,0.01636265,0.016362706,0.016360251,0.016359936,0.016359996,0.016360495,0.016359532,0.016359273,0.016360218,0.016358463,0.01636128,0.016361102,0.016360914,0.016361762,0.016358113,0.016358422,0.016365655,0.016356383,0.016360445,0.016360944,0.01635957,0.01635926,0.016361661,0.016360685,0.016360942,0.01636108,0.01635978,0.016360775,0.016360715,0.016361972,0.016359307,0.016359791],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],46802]
[1684212400046859,2,1684,47,296.92566,29.90173,56,[58244.49452,58244.49497,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14069,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[15.764371,15.771674,15.748981,15.763782,15.763494,15.737988,15.750372,15.76917,15.752642,15.738546,15.773414,15.729069,15.740152,15.751389,15.758132,15.738437,15.755262,15.730259,15.757049,15.750609,15.73756,15.743391,15.748361,15.73997,15.777721,15.755262,15.732692,15.765074,15.746538,15.77028,15.749618,15.766911,15.756068,15.7919035,15.744511,15.722487,15.754385,15.76037,15.755648,15.749928,15.69243,15.94197,15.736949,15.71941,15.7754755,15.759517,15.746552,15.751037,15.748212,15.73675,15.750748,15.747109,15.743026,15.725734,15.763742,15.751508],[0.017505333,0.017521132,0.017472526,0.017504068,0.017503446,0.017449494,0.017475467,0.0175157,0.017480271,0.017450657,0.017524919,0.017431045,0.017454002,0.017477619,0.017491953,0.017450428,0.017485837,0.017433496,0.017489646,0.017475968,0.017448606,0.017460775,0.01747122,0.017453622,0.017534327,0.017485837,0.017438516,0.017506849,0.017467381,0.017518105,0.017473873,0.017510809,0.017487554,0.017565675,0.01746312,0.017417574,0.017483972,0.017496742,0.017486656,0.017474528,0.017357498,0.01793408,0.017447332,0.01741131,0.017529413,0.017494915,0.017467411,0.01747687,0.017470906,0.01744692,0.017476259,0.017468583,0.017460007,0.017424203,0.017503982,0.01747787],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],46859]
[1684212400047001,2,1684,47,296.61725,29.892815,51,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35387,58300.39346,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[19.581345,19.936659,19.316528,19.249344,19.54235,19.304247,19.411957,19.409023,19.241089,19.477238,19.432001,19.260315,19.232124,19.459183,19.115696,19.253433,19.392363,19.240948,19.382668,19.308945,19.284105,19.378317,19.394514,19.181133,19.457344,19.370815,19.275362,19.38769,19.293941,19.357864,19.38409,19.332998,19.306704,19.342701,19.28659,19.1586,19.242073,19.425327,19.264732,19.3202,19.222084,19.375317,19.118467,19.308342,19.372845,19.442204,19.392548,19.305553,19.34821,19.355751,19.39756],[0.1026549,0.1266442,0.08655811,0.082809806,0.10016176,0.085862234,0.09212375,0.09194851,0.08235912,0.09608805,0.09332774,0.083412096,0.08187218,0.09497933,0.07578238,0.083033904,0.09095829,0.08235146,0.09038591,0.086127855,0.08473133,0.090130016,0.09108571,0.07915146,0.094866894,0.089690074,0.084244445,0.09068206,0.085282,0.08893464,0.090469755,0.08749866,0.08600105,0.08805668,0.084870204,0.07797578,0.08241277,0.092925556,0.08365572,0.086767055,0.0813299,0.08995385,0.07592228,0.08609372,0.089808896,0.09394517,0.09096923,0.08593603,0.08837481,0.08881184,0.09126631],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],47001]
[1684212400047062,2,1684,47,296.32343,29.884851,56,[58244.49457,58244.49502,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08704,58593.37407,58618.31209,58638.48353,58638.48398,58650.33595,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08191,58791.08237,58797.07663,58797.07708,58977.4483,58977.44877,58985.47471,58985.47518,58987.47977,58987.48024,58997.47599,58997.47646,59020.48093,59046.43625],[17.072723,17.07804,17.104017,17.090874,17.110134,17.044514,17.107876,17.129787,17.062267,17.110325,17.096313,17.068222,17.051365,17.076046,17.067818,17.14767,17.067602,17.129421,17.13527,17.060791,17.079687,17.082794,17.077963,17.083897,17.09046,17.095333,17.067219,17.08984,17.051117,17.09224,17.09275,17.07809,17.070625,17.093517,17.078775,17.09367,17.058249,17.061249,17.038343,17.012627,17.076948,17.074226,17.097275,17.089672,17.073101,17.042099,17.1049,17.096407,17.075241,17.091732,17.102274,17.074646,17.070387,17.02606,17.102781,17.070335],[0.023980118,0.02402827,0.024267208,0.02414556,0.024324346,0.02372872,0.024303216,0.024510253,0.023886118,0.024326136,0.024195714,0.02393954,0.02378914,0.024010185,0.023935894,0.024682527,0.023933964,0.02450676,0.02456275,0.02387293,0.024043245,0.024071557,0.024027577,0.024081612,0.024141755,0.02418666,0.023930514,0.024136059,0.023786945,0.024158131,0.02416284,0.024028735,0.023961183,0.024169905,0.024034953,0.024171313,0.023850251,0.023877019,0.02367465,0.023452777,0.02401837,0.0239937,0.024204612,0.024134517,0.023983523,0.023707516,0.024275439,0.024196584,0.024002893,0.024153454,0.024250977,0.023997497,0.023959033,0.023567978,0.0242557,0.023958558],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0],47062]
[1684212400047120,2,1684,47,296.43222,29.886395,55,[58244.49456,58244.49502,58257.48833,58270.4143,58295.35343,58295.35388,58298.43379,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47645,59020.48093,59046.43625],[18.55754,18.40266,18.342464,18.367924,18.332521,18.303913,18.260868,18.23427,18.255953,18.310982,18.2803,18.35049,18.335066,18.36186,18.345219,18.337101,18.33537,18.362272,18.33095,18.28381,18.31789,18.246792,18.381802,18.359667,18.396055,18.224632,18.330082,18.26465,18.327484,18.329033,18.32637,18.410376,18.457392,18.405064,18.381954,18.430973,18.575174,18.479324,18.389477,18.36778,18.38809,18.301254,18.373737,18.391933,18.28481,18.43311,18.444626,18.256638,18.355244,18.44635,18.364605,18.38834,18.49313,18.360264,18.466164],[0.052443307,0.047525898,0.045774546,0.046504725,0.04549348,0.04469752,0.043534957,0.042837154,0.043404806,0.04489245,0.044054616,0.046003073,0.045565166,0.046329446,0.04585279,0.04562262,0.045573745,0.046341345,0.04544924,0.044149373,0.045084044,0.04316373,0.04690923,0.046266247,0.047329485,0.04258811,0.04542485,0.043635424,0.045351945,0.045395385,0.04532075,0.04775664,0.049194373,0.047597613,0.04691371,0.048379775,0.053042468,0.049883883,0.047134902,0.04650058,0.047094036,0.044624507,0.046673622,0.04720745,0.04417643,0.048444998,0.04879858,0.043422922,0.046139162,0.048851788,0.046408672,0.04710141,0.05032416,0.046283446,0.049468677],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],47120]
[1684212400047177,2,1684,47,297.0097,29.897367,50,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41427,58295.35341,58295.35386,58298.43378,58300.39345,58300.3939,58301.39467,58310.41824,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.3099,58356.32088,58443.08709,58618.31204,58638.48349,58638.48394,58650.33591,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[19.603136,19.450462,19.49776,19.491604,19.727314,19.725424,19.491835,19.36283,19.62534,19.501324,19.504248,19.732315,19.633078,19.36509,19.423965,19.640244,19.585117,19.414473,19.46841,19.508846,19.547426,19.445827,19.454723,19.340908,19.40994,19.368927,19.54801,19.409859,19.482197,19.417057,19.448982,19.562565,19.48048,19.425406,19.550407,19.43581,19.62707,19.525032,19.508436,19.408596,19.559595,19.597267,19.502102,19.475605,19.501827,19.558186,19.418427,19.46808,19.44362,19.522371],[0.10406453,0.094447166,0.09735954,0.09697693,0.11229437,0.112166874,0.09699121,0.089223646,0.10551225,0.09758149,0.097763896,0.11263189,0.10601944,0.08935546,0.09284361,0.10649035,0.10289806,0.092274174,0.09554487,0.09805125,0.100484096,0.0941652,0.0947069,0.087953344,0.0920033,0.08957961,0.100521155,0.0919984,0.09639422,0.09242894,0.09435702,0.10144936,0.09628816,0.09293023,0.10067373,0.09355786,0.10562551,0.099067055,0.0980256,0.09192304,0.10125956,0.1036837,0.097630024,0.09598745,0.09761292,0.1011695,0.09251104,0.095524594,0.0940311,0.09889958],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],47177]
[1684212400047324,2,1684,47,297.07443,29.896164,42,[58257.48829,58257.48875,58295.35341,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58310.41962,58326.35719,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58618.31203,58638.48348,58638.48394,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[20.119934,20.009726,20.247368,20.17479,20.109419,20.428339,20.372974,20.633093,20.29754,20.165958,20.032928,20.289068,20.275978,20.381454,20.473776,20.299164,20.292154,20.228552,20.30838,20.121574,20.29512,20.313457,20.44456,20.15194,20.307846,20.277874,20.449877,20.568075,20.35934,20.178127,20.272526,20.135702,20.217705,20.091913,20.337566,20.27707,20.351952,20.200306,20.332993,20.462648,20.30596,20.304905],[0.1390526,0.1316599,0.14704368,0.14258975,0.13836151,0.15635866,0.15385573,0.1670531,0.14992447,0.1420289,0.13323891,0.14945126,0.14870924,0.15426223,0.1581169,0.15001449,0.14962435,0.14591831,0.1505212,0.13916008,0.14978993,0.1507974,0.15701936,0.14113143,0.15049204,0.14881748,0.15722817,0.16308904,0.1531861,0.14280078,0.14851135,0.14008176,0.14525957,0.13720287,0.15207739,0.1487715,0.15281504,0.14418899,0.15183857,0.15771349,0.15038882,0.15033102],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],47324]
[1684212400047348,2,1684,47,296.42566,29.882301,44,[58257.48833,58257.4888,58295.35343,58295.35388,58300.39346,58300.39391,58301.39468,58301.39513,58326.35718,58327.35353,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08192,58791.08238,58797.07664,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[20.372196,20.22604,20.125303,20.331718,20.116753,20.508728,19.747057,20.028168,19.905767,19.939058,20.074942,19.915918,20.001827,20.085625,20.094536,20.237505,19.972633,19.954716,20.01656,20.031757,20.1494,20.133917,20.284266,20.294273,20.129215,20.40083,20.174747,20.107738,19.957747,20.219976,20.02124,20.030033,20.178436,19.949612,20.090815,20.00932,20.284521,20.021025,20.179953,20.148315,19.983967,20.319622,20.209965,20.048832],[0.15381809,0.14576635,0.13940403,0.15177175,0.13884395,0.1594708,0.11362911,0.13291582,0.12451354,0.12680958,0.13607115,0.12521389,0.13112059,0.13678452,0.13737702,0.14645657,0.12911987,0.1278879,0.132126,0.13315949,0.14096798,0.13996565,0.14918058,0.1497426,0.13965946,0.15516052,0.14258716,0.1382507,0.12809645,0.14539814,0.13244468,0.13304245,0.14282033,0.12753652,0.13712998,0.13163224,0.149195,0.1324301,0.142916,0.14089808,0.12989776,0.15112957,0.14478543,0.13431565],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],47348]
[1684212400047441,2,1684,47,296.4838,29.881845,52,[58244.49501,58257.48833,58257.48879,58270.4143,58295.35343,58295.35388,58298.43379,58300.39346,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.35449,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58791.08192,58791.08239,58797.07664,58797.0771,58977.44829,58977.44875,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[19.46057,19.170828,19.08847,19.12807,19.003368,19.116045,19.36641,19.118324,19.062138,19.064249,19.432966,19.148458,18.814156,19.173807,19.029951,19.032856,19.072714,19.10371,19.057957,19.122356,19.0879,19.10107,19.061975,18.938791,19.045395,19.204329,19.069923,19.15038,19.181793,19.004993,19.023972,19.098095,19.10703,19.137016,18.961628,19.169489,19.051472,18.894426,19.066246,19.015553,19.166157,18.952688,18.90248,19.066326,19.068623,19.120245,19.073116,19.113565,19.072126,19.085817,19.080114,19.03784],[0.09506413,0.078611724,0.074421264,0.07640895,0.07031961,0.075799994,0.08943249,0.07591505,0.07312736,0.07323028,0.09338604,0.07745193,0.06201459,0.0787674,0.071576,0.071714655,0.07364436,0.07518025,0.07292399,0.07611898,0.074392974,0.07504821,0.07311948,0.067360446,0.07231623,0.080378786,0.07350761,0.07755093,0.079186164,0.07039576,0.071291424,0.07489968,0.075346574,0.07686494,0.06839195,0.07854187,0.07260962,0.06540297,0.0733278,0.07089269,0.07836825,0.06798616,0.065753736,0.07333171,0.07344394,0.076012135,0.07366413,0.07567502,0.073615536,0.07428988,0.074008256,0.07195319],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],47441]
[1684212400047583,2,1684,47,296.54248,29.88068,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.41429,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37405,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48093,59046.43625],[18.158932,18.0682,17.978664,18.011536,17.983475,17.969036,18.033497,18.039415,18.202961,18.002132,17.947077,17.97451,18.008648,18.049606,18.059378,18.00186,17.957706,18.041706,18.03056,18.004025,18.022987,18.013348,17.996975,18.007202,17.996975,18.015938,18.009293,17.965061,17.976917,17.966228,18.029217,18.027554,18.05563,17.979565,17.999445,18.030394,18.008375,18.007378,18.015484,17.955715,18.002178,17.929394,17.98455,17.995975,17.99486,17.95684,18.01874,17.966228,18.051472,18.003946,18.012947,17.992287,18.03745,18.00909,18.019142,18.004715],[0.040943235,0.0388175,0.03687637,0.037571575,0.036976863,0.03667647,0.038047247,0.038176995,0.042035453,0.03737067,0.036226798,0.036789913,0.037509713,0.03840193,0.0386195,0.037364885,0.036443394,0.038227372,0.0379831,0.037410986,0.03781849,0.03761048,0.03726118,0.037478786,0.03726118,0.0376662,0.03752352,0.036594443,0.036839962,0.0366185,0.037953816,0.037917618,0.038535837,0.03689514,0.037313562,0.03797949,0.037503872,0.037482534,0.037656426,0.036402673,0.037371654,0.035870943,0.03699941,0.03724003,0.03721642,0.03642568,0.037726633,0.0366185,0.038443327,0.037409306,0.037601877,0.03716206,0.038133852,0.03751918,0.037735306,0.037425697],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],47583]
[1684212400047642,2,1684,47,296.37677,29.87589,14,[58332.3584,58348.20795,58354.30986,58676.27037,58685.3974,58685.39785,58797.07664,58985.4747,58985.47518,58987.47977,58987.48024,58997.47598,59020.48093,59046.43625],[20.654648,21.009468,20.663593,21.097815,20.505516,20.800531,20.395325,20.79216,20.938663,21.255978,20.915339,20.9199,21.065474,20.913372],[0.16836727,0.19000006,0.16891265,0.19538629,0.15927494,0.17726147,0.15490967,0.17675114,0.18568313,0.20502925,0.18426108,0.1845392,0.19341457,0.18414116],[0.094600275,0.08601518,0.10064903,0.08375308,0.080346785,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0],47642]
[1684212400047703,2,1684,47,297.2134,29.891708,56,[58244.4945,58244.49495,58257.48828,58257.48874,58270.41425,58295.3534,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35684,58348.20798,58353.36314,58354.30991,58356.32089,58443.0871,58593.37399,58618.31202,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08198,58791.08245,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[18.11842,18.114742,18.085945,18.051853,18.083355,18.076365,18.043762,18.149246,18.051525,18.067627,18.063599,18.089544,18.034626,18.078957,18.041695,18.135532,17.998318,18.076496,18.092379,18.073317,18.063221,18.053087,18.069202,18.070377,18.084595,18.06132,18.101223,18.009075,18.082249,18.08786,18.113424,18.099789,18.066505,18.044453,18.068687,18.007555,18.092768,18.086765,18.12361,18.124874,17.96525,18.340824,18.06067,18.03606,18.111767,18.058723,18.073257,18.071754,18.084759,18.030226,18.098118,18.061443,18.09193,18.071592,18.091415,18.08712],[0.039973702,0.03988734,0.039220396,0.038451802,0.039161205,0.03900212,0.038272694,0.040708393,0.03844452,0.03880461,0.03871406,0.039302852,0.03807194,0.039060984,0.038227133,0.040379163,0.03728963,0.039005097,0.039367948,0.038933054,0.03870558,0.038479224,0.038840123,0.03886661,0.039189514,0.038662955,0.039572194,0.037518844,0.039135963,0.039264224,0.039856467,0.039538946,0.03877936,0.038287923,0.038828515,0.037486333,0.03937692,0.03923916,0.040096056,0.040125955,0.03659832,0.045728017,0.03864844,0.038103346,0.03981766,0.038604874,0.038931698,0.038897734,0.039193247,0.037975825,0.03950031,0.038665734,0.039357644,0.038894072,0.039345805,0.03924727],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],47703]
[1684212400047845,2,1684,47,297.24823,29.889774,55,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35452,58338.35684,58348.20798,58353.36314,58354.30991,58356.3209,58443.0871,58593.37399,58618.31202,58638.48347,58638.48393,58650.3359,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14026,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[19.35286,19.40231,19.328178,19.297024,19.369387,19.152752,19.305391,19.38193,19.353352,19.164757,19.207836,19.27737,19.214432,19.172327,19.261261,19.22615,19.266062,19.351284,19.189028,19.149918,19.128874,19.178707,19.187464,19.191103,19.223999,19.230669,19.046457,19.212254,19.192999,19.182049,19.20435,19.2508,19.240019,19.192965,19.20641,19.239468,19.1895,19.151411,19.194971,19.237343,19.269215,19.248598,19.244993,19.317379,19.140188,19.061377,19.154148,19.17829,19.209871,19.234493,19.22081,19.177664,19.123188,19.211847,19.284647],[0.08864403,0.09154847,0.08722247,0.085455224,0.08960646,0.077673316,0.085926875,0.09034246,0.08867258,0.07829536,0.08056584,0.084356084,0.080918744,0.07869006,0.08346424,0.08154914,0.08372914,0.08855276,0.07956721,0.07752709,0.076449804,0.07902411,0.07948468,0.07967684,0.08143305,0.08179343,0.07236748,0.08080206,0.07977715,0.07919958,0.08037986,0.08288949,0.08230091,0.079775326,0.080489695,0.08227086,0.07959219,0.0776041,0.079881564,0.08215536,0.083903536,0.08276904,0.08257205,0.086606435,0.07702726,0.07309033,0.07774541,0.07900216,0.08067457,0.08200066,0.0812613,0.078969404,0.07616114,0.0807803,0.08476163],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],47845]
[1684212400047906,2,1684,47,296.79443,29.880186,34,[58300.39345,58300.3939,58301.39467,58301.39512,58327.35353,58327.35399,58332.35795,58332.35841,58338.35682,58353.36312,58354.30989,58356.32087,58443.08707,58618.31206,58638.48395,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08195,58791.08241,58797.07712,58977.44873,58985.47467,58987.47973,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[20.246672,20.374645,20.217415,20.63353,19.858547,19.960419,20.124704,20.206615,20.374638,20.207201,20.106794,20.49121,20.49459,20.552782,20.625805,20.353207,20.115128,20.049145,20.08004,20.251846,20.20485,20.205564,20.153828,20.417953,20.37437,20.321877,20.046001,20.226408,20.186958,20.2333,20.107307,20.107964,20.374626,20.245678],[0.14700246,0.15393648,0.14524198,0.16707969,0.12125703,0.12828031,0.1393649,0.14457916,0.15393612,0.14461532,0.1381884,0.1587112,0.1588209,0.1621567,0.16660869,0.15287851,0.13873716,0.13433674,0.13641188,0.14730811,0.14447013,0.14451428,0.14125282,0.1559175,0.15392324,0.15125032,0.13412444,0.14578873,0.14335647,0.14620435,0.13822222,0.13826546,0.15393555,0.14694351],[0.10550721,0.10347571,0.10464311,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],47906]
[1684212400047982,2,1684,47,296.873,29.880548,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08707,58593.37402,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47643,59020.48091,59046.43625],[18.24662,18.346048,18.182705,18.10949,18.20662,18.141947,18.223438,18.187222,18.24872,18.218124,18.130959,18.2716,18.175632,18.200083,18.19384,18.17654,18.212442,18.232622,18.305576,18.191437,18.167326,18.149395,18.157228,18.210695,18.204205,18.139023,18.170715,18.209526,18.1998,18.141672,18.20019,18.193531,18.188538,18.178467,18.189102,18.170996,18.185951,18.116903,18.19429,18.16553,18.133865,18.583654,18.161644,18.152039,18.209143,18.184124,18.20903,18.133465,18.172787,18.171299,18.180508,18.178867,18.190403,18.19806,18.195414,18.204082],[0.043159235,0.0458764,0.041527927,0.039764456,0.04212802,0.040532682,0.04255739,0.041640315,0.04321431,0.042421095,0.04027023,0.04382094,0.04135275,0.04196279,0.041805826,0.04137516,0.04227599,0.042794414,0.044743307,0.04174562,0.041148353,0.040711988,0.04090179,0.04223154,0.042066887,0.040462594,0.041231576,0.042201806,0.04195567,0.040526103,0.041965496,0.04179808,0.041673154,0.041422807,0.041687265,0.041238464,0.041608673,0.039938062,0.04181713,0.04110433,0.040339418,0.05333354,0.041009344,0.040775914,0.042192057,0.041563187,0.042189214,0.040329874,0.04128257,0.04124594,0.041473366,0.041432723,0.041719764,0.04191184,0.04184531,0.042063784],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],47982]
[1684212400048019,2,1684,47,296.42386,29.870295,56,[58244.49457,58244.49502,58257.48833,58257.4888,58270.4143,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37406,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14066,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[14.468479,14.462841,14.447432,14.493041,14.532437,14.5249195,14.531309,14.504404,14.493879,14.526571,14.500677,14.490495,14.503545,14.499614,14.4645605,14.53809,14.508119,14.547192,14.545074,14.515203,14.493225,14.485286,14.5013685,14.497079,14.535493,14.542964,14.519151,14.512128,14.469266,14.51319,14.496652,14.50595,14.531929,14.530875,14.502414,14.514261,14.496407,14.518299,14.490598,14.45208,14.559797,14.568032,14.5273075,14.517776,14.530938,14.511052,14.541227,14.536746,14.503045,14.515485,14.499381,14.494761,14.503554,14.469384,14.510419,14.511355],[0.016355993,0.016355848,0.016355583,0.016356954,0.016359603,0.01635899,0.016359508,0.016357576,0.016356995,0.016359119,0.016357359,0.01635683,0.016357524,0.016357299,0.016355889,0.016360097,0.016357804,0.016360955,0.01636075,0.016358273,0.016356964,0.016356595,0.016357398,0.016357161,0.016359866,0.01636055,0.016358554,0.016358064,0.016356017,0.016358135,0.01635714,0.01635767,0.01635956,0.016359473,0.016357457,0.016358208,0.016357126,0.016358491,0.016356835,0.016355643,0.01636227,0.01636321,0.01635918,0.016358454,0.016359478,0.016357994,0.016360385,0.01635998,0.016357495,0.016358294,0.016357288,0.01635704,0.016357524,0.01635602,0.016357953,0.016358012],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],48019]
[1684212400048165,2,1684,47,296.34924,29.865877,56,[58244.49457,58244.49502,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58300.39391,58301.39468,58301.39514,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36309,58354.30986,58356.32085,58443.08704,58593.37407,58618.31209,58638.48353,58638.48398,58650.33595,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08191,58791.08237,58797.07663,58797.07708,58977.4483,58977.44876,58985.47471,58985.47518,58987.47977,58987.48024,58997.47599,58997.47646,59020.48094,59046.43625],[14.97034,14.9896,15.0173855,14.993331,15.029112,14.9780035,15.014271,14.99927,15.014649,15.051665,15.025748,15.005431,14.987625,15.008097,15.01284,15.0549755,15.048878,15.080075,15.079948,14.98446,15.058136,15.008697,15.015313,15.020952,15.021864,15.035053,15.035948,15.034337,14.98804,15.026523,15.024049,15.036335,15.044093,15.043035,15.012076,15.050811,15.00358,15.050365,15.030537,15.016859,15.076975,15.105134,15.048543,15.053925,15.0421715,15.034197,15.051003,15.035585,15.043279,15.05573,15.015491,15.025797,15.032034,15.022729,15.054624,15.031453],[0.016496906,0.016508225,0.016525466,0.016510481,0.016533066,0.016501348,0.016523477,0.016514104,0.016523719,0.01654824,0.016530866,0.016517917,0.016507043,0.01651958,0.016522571,0.01655053,0.016546324,0.016568415,0.016568324,0.016505156,0.01655273,0.016519958,0.016524142,0.016527755,0.016528344,0.016536992,0.016537586,0.016536517,0.01650729,0.01653137,0.016529761,0.016537845,0.016543064,0.016542347,0.016522087,0.016547652,0.016516766,0.016547346,0.016534002,0.016525129,0.016566154,0.016587215,0.016546097,0.0165498,0.016541762,0.016536426,0.016547786,0.016537346,0.016542513,0.016551055,0.016524255,0.016530896,0.01653499,0.016528906,0.016550288,0.016534608],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],48165]
[1684212400048223,2,1684,47,297.07703,29.880394,51,[58244.49451,58244.49496,58257.48829,58257.48875,58270.41426,58295.35341,58295.35386,58300.39345,58301.39467,58301.39512,58310.41824,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58593.37401,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58791.08197,58791.08243,58797.07669,58797.07714,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[19.052639,19.349459,19.167475,19.019894,19.406378,19.129894,19.155338,19.187883,19.094582,19.057613,19.255201,19.251938,19.187923,19.063509,19.093678,19.162714,19.163723,19.249832,19.127872,19.259113,19.143734,19.149132,19.129135,19.197853,19.194607,19.061611,18.96632,19.23248,19.097498,19.131708,19.109594,19.140057,19.147984,19.128956,19.102898,19.125175,19.197615,19.0686,19.05406,19.083544,19.0788,19.207111,19.291796,19.14867,19.178238,19.129982,19.146376,19.179125,19.188803,19.156046,19.189102],[0.07266609,0.08844709,0.078436844,0.071097985,0.09179073,0.07650172,0.077806965,0.07950681,0.07472469,0.07290731,0.083130926,0.082951866,0.079508945,0.073194236,0.074679755,0.07818921,0.07824162,0.08283655,0.07639889,0.083345935,0.077209055,0.07748662,0.07646309,0.08003441,0.07986224,0.07310176,0.0686059,0.08189143,0.07486997,0.07659403,0.075475276,0.077020496,0.0774275,0.076453924,0.07513957,0.0762619,0.08002177,0.07344283,0.072734915,0.074177496,0.073943526,0.08052716,0.08516161,0.07746287,0.078999475,0.07650614,0.07734478,0.079045996,0.07955538,0.077843525,0.07957117],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],48223]
[1684212400048280,2,1684,47,296.88412,29.875792,9,[58300.3939,58332.35795,58348.20797,58685.3974,58985.47514,58987.47973,58997.47595,58997.47643,59046.43625],[20.599644,20.722244,20.785185,21.062437,21.06982,21.020037,21.14199,21.275646,21.453573],[0.16501379,0.17248845,0.1763258,0.19322944,0.19367957,0.19064438,0.1980797,0.20622838,0.2170763],[0.10347571,0.09457812,0.08601518,0.080346785,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0],48280]
[1684212400048425,2,1684,47,296.9499,29.874653,34,[58257.4883,58295.35341,58301.39512,58310.41824,58310.41963,58326.35674,58326.35719,58327.35353,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58638.48349,58638.48394,58650.33592,58650.33637,58676.26992,58676.27037,58685.39785,58686.35638,58731.14024,58791.08242,58797.07668,58797.07713,58977.44872,58985.47466,58985.47514,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[19.85624,19.57198,19.79351,20.223633,19.990416,19.69942,19.596298,19.784485,19.765432,19.919273,19.894667,19.771114,19.978104,19.787455,19.809988,19.792326,19.646545,19.68347,19.791748,19.827644,19.929361,19.845293,19.584791,19.958433,19.910252,19.80222,20.143564,19.722025,19.849527,19.85309,19.89912,19.923775,19.871353,19.862267],[0.12109806,0.10205264,0.11679151,0.14562051,0.13033964,0.11041948,0.103620976,0.116174966,0.11487672,0.12544537,0.12374762,0.11526339,0.12949547,0.116377704,0.11791949,0.116710596,0.10690534,0.10935354,0.11667107,0.11913097,0.12614107,0.120344445,0.10287706,0.12814368,0.124822974,0.117387354,0.14059128,0.111937836,0.12063591,0.12088114,0.1240549,0.12575583,0.12213957,0.12151329],[0.104190685,0.09949196,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.08001486,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],48425]
[1684212400048482,2,1684,47,296.72598,29.869223,56,[58244.49454,58244.49499,58257.48831,58257.48878,58270.41428,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31206,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.08241,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47644,59020.48092,59046.43625],[18.55314,18.571487,18.529354,18.608315,18.645237,18.535427,18.65403,18.712019,18.397984,18.485771,18.551834,18.560133,18.51819,18.553432,18.559204,18.627186,18.67214,18.65332,18.676239,18.610836,18.619778,18.575905,18.598705,18.593576,18.556591,18.6448,18.67057,18.673933,18.691391,18.558144,18.768559,18.669731,18.649471,18.699486,18.609097,18.58096,18.576893,18.666035,18.727512,18.653654,18.58282,19.002867,18.62349,18.627905,18.680267,18.553064,18.62591,18.609379,18.613655,18.648212,18.679247,18.644543,18.619032,18.6267,18.660133,18.717121],[0.052295092,0.0529165,0.051502645,0.054191094,0.055506065,0.051703535,0.055824768,0.05798097,0.04738669,0.050088875,0.052251182,0.05253085,0.051135827,0.052304875,0.05249946,0.054858483,0.05648798,0.055798933,0.056639347,0.054279696,0.054595336,0.053067476,0.053854976,0.053676624,0.052411262,0.055490267,0.056430124,0.056554142,0.05720304,0.05246363,0.06017605,0.056399226,0.055659268,0.057506897,0.054218557,0.053240847,0.053101283,0.05626335,0.058573276,0.05581107,0.053304847,0.0702961,0.054726977,0.054884095,0.05678857,0.052292526,0.05481306,0.054228485,0.054378975,0.05561367,0.056750726,0.055480964,0.05456891,0.054841153,0.056047257,0.05817526],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],48482]
[1684212400048531,2,1684,47,297.0891,29.875448,51,[58244.49451,58244.49496,58257.48829,58257.48875,58270.41426,58295.35341,58295.35386,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35674,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58593.37401,58638.48348,58638.48394,58650.33591,58650.33636,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58791.08197,58791.08244,58797.07669,58797.07714,58977.4487,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[19.609156,19.511482,19.351345,19.40819,19.316753,19.369432,19.382854,19.5672,19.298851,19.420824,19.38189,19.274,19.598597,19.44344,19.347176,19.47103,19.34991,19.398972,19.382881,19.308973,19.396185,19.399712,19.40968,19.380276,19.318598,19.408064,19.366774,19.474073,19.548416,19.267511,19.412453,19.334948,19.364862,19.424839,19.22676,19.35313,19.4304,19.265713,19.46524,19.250626,19.373953,19.46695,19.253372,19.366571,19.275082,19.41298,19.441334,19.367016,19.269682,19.353977,19.361897],[0.10445586,0.09821618,0.08855629,0.0918988,0.086570844,0.089609176,0.09039693,0.101746075,0.08555804,0.092654884,0.09034008,0.08416878,0.103769936,0.09402011,0.08831498,0.09570575,0.08847323,0.09135009,0.090398476,0.08612947,0.09118469,0.09139407,0.09198765,0.09024517,0.08667583,0.09189125,0.08945373,0.0958931,0.100547,0.08380927,0.092153385,0.08761052,0.08934218,0.09289616,0.0815821,0.088659786,0.0932312,0.08370985,0.09535026,0.08287996,0.089873865,0.09545514,0.08303049,0.08944197,0.08422888,0.092184804,0.09389238,0.089467935,0.083929405,0.08870888,0.08916926],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],48531]
[1684212400048685,2,1684,47,297.22812,29.875542,3,[58650.33591,59020.4809,59046.43625],[20.711222,21.157707,21.296246],[0.17181647,0.19903791,0.20748436],[0.102127194,0.1030533,0.096200064],[0,0,0],48685]
[1684212400048743,2,1684,47,296.40994,29.858194,54,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37406,58618.31209,58638.48352,58638.48398,58650.33594,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[17.988163,17.900446,17.86581,17.846657,17.941513,17.817406,17.829832,17.950703,17.929111,17.900257,17.810204,17.802204,17.823326,17.821033,17.848919,17.814196,17.877102,17.803074,17.818987,17.812698,17.798557,17.811813,17.836832,17.840923,17.821066,17.873615,17.822855,17.809238,17.859503,17.805832,17.846046,17.875992,17.835136,17.86407,17.808155,17.81216,17.803253,17.754513,17.868746,17.94305,17.904888,17.816288,17.825645,17.807657,17.84417,17.838665,17.824688,17.8522,17.81881,17.828167,17.849186,17.806847,17.876995,17.8471],[0.037075225,0.035300177,0.034636106,0.03427752,0.03611424,0.03374152,0.03396752,0.036300458,0.035865303,0.03529649,0.03361169,0.033468433,0.0338489,0.03380726,0.034319565,0.033683565,0.034850366,0.033483967,0.03377015,0.03365658,0.033403467,0.033640634,0.034095928,0.034171358,0.033807844,0.034783967,0.033840336,0.033594344,0.034517348,0.033533286,0.034266196,0.03482921,0.03406476,0.034603287,0.033574898,0.033646874,0.033487156,0.03263537,0.034691613,0.036145296,0.035386816,0.033721324,0.033891097,0.033565983,0.034231417,0.034129694,0.033873666,0.034380678,0.033766937,0.033937108,0.03432453,0.033551455,0.034848344,0.03428573],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],48743]
[1684212400048804,2,1684,47,296.45956,29.85836,47,[58257.48833,58270.4143,58295.35343,58295.35388,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08704,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[19.625326,19.98639,19.500704,19.921125,19.643045,19.65502,19.623873,19.344976,19.551834,19.590712,19.159626,19.307758,19.398216,19.340126,19.43539,19.434082,19.401403,19.624897,19.490562,19.32184,19.604153,19.352215,19.634418,19.498756,19.448929,19.39486,19.435116,19.44603,19.431114,19.330132,19.427212,19.705482,19.636753,19.39516,19.693565,19.481722,19.514725,19.47717,19.416655,19.490753,19.631256,19.544067,19.418425,19.501316,19.479973,19.555153,19.41812],[0.1055114,0.1300638,0.09754285,0.12557305,0.106674746,0.107464775,0.10541629,0.088188,0.100764506,0.10325937,0.078028925,0.08606073,0.091305226,0.087908305,0.09353249,0.093453445,0.0914946,0.10548331,0.096912265,0.08686054,0.10413051,0.088606715,0.10610747,0.09742159,0.09435375,0.09110612,0.09351592,0.09417744,0.093274206,0.08733432,0.09303902,0.11082576,0.106260866,0.09112399,0.110027626,0.09636489,0.09841936,0.09608394,0.092404865,0.0969241,0.105899915,0.10027069,0.0925109,0.09758104,0.09625687,0.10097599,0.09249261],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],48804]
[1684212400048945,2,1684,47,297.1303,29.869528,18,[58332.35796,58332.35842,58336.35451,58348.20798,58353.36313,58354.3099,58676.26991,58676.27037,58685.3974,58685.39785,58791.08244,58797.0767,58985.47465,58985.47512,58987.47971,58997.47594,58997.47641,59046.43625],[20.738798,20.98068,20.550573,20.792595,20.479706,20.569935,20.953682,20.906607,20.796476,20.793484,20.497957,20.584469,20.701576,20.739079,20.818508,21.035206,20.750862,20.716766],[0.1734978,0.18824482,0.162022,0.1767776,0.1583243,0.1632024,0.18659878,0.1837287,0.17701423,0.17683184,0.1589283,0.1640886,0.17122841,0.17351484,0.17835748,0.19156921,0.17423332,0.17215455],[0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],48945]
[1684212400049004,2,1684,47,297.11682,29.868124,28,[58301.39512,58326.35719,58327.354,58332.35796,58332.35842,58336.35451,58348.20798,58356.32089,58443.08709,58638.48393,58650.33636,58676.26992,58685.3974,58685.39785,58686.35638,58791.08197,58791.08244,58797.07669,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[20.370792,20.283806,20.133652,20.212353,20.347263,20.595442,20.49468,20.59511,20.174522,20.48348,20.2712,20.444286,20.636024,20.434023,20.526535,20.3712,20.531605,20.307596,20.405087,20.458595,20.649956,20.408459,20.304567,20.492918,20.556408,20.579071,20.67343,20.399195],[0.15374991,0.14915454,0.13994844,0.14493202,0.15257688,0.16475761,0.1588237,0.16473734,0.14257284,0.15845355,0.14843515,0.1570085,0.1672318,0.15659422,0.16055644,0.1537697,0.16086555,0.15047836,0.15535206,0.15756202,0.16808116,0.15550214,0.15031242,0.15876684,0.16237772,0.16375947,0.16951227,0.15508644],[0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.102022514,0.10604395,0.11088864,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,65535,65535,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],49004]
[1684212400049065,2,1684,47,296.38428,29.851812,47,[58244.49457,58244.49502,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58301.39468,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.35449,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37407,58618.31209,58638.48353,58638.48398,58650.33595,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08191,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47977,58987.48024,58997.47599,58997.47646,59020.48094,59046.43625],[18.260689,18.114857,18.141815,18.159698,18.10608,18.324066,18.17134,18.10794,18.155094,18.104433,18.110317,18.166883,18.144737,18.12202,18.080967,18.140419,18.122854,18.096338,18.108877,18.095982,18.125652,18.134735,18.10505,18.145262,18.126171,18.128433,18.105324,18.096432,18.121454,18.083431,18.084698,18.204088,18.062254,18.178246,18.087597,18.110725,18.081707,18.106585,18.10709,18.149271,18.164787,18.159763,18.170124,18.131294,18.113937,18.145039,18.117558],[0.04353018,0.03989002,0.040529534,0.040961906,0.039684966,0.04525627,0.04124697,0.039728336,0.040849965,0.039646674,0.03978378,0.04113751,0.04059973,0.040058542,0.039106756,0.04049606,0.040078208,0.039459202,0.039750155,0.039450977,0.040144347,0.040360168,0.039661,0.04061235,0.04015665,0.040210243,0.039667405,0.03946135,0.040045187,0.03916294,0.039191857,0.04206393,0.0386839,0.04141735,0.03925819,0.03979333,0.039123595,0.03969673,0.039708503,0.040708993,0.041086156,0.0409635,0.041217037,0.0402782,0.039868474,0.040606983,0.039953437],[0.095110014,0.09529128,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],49065]
[1684212400049172,2,1684,47,296.92853,29.861954,4,[58797.07668,58985.47466,59020.48091,59046.43625],[20.639442,21.081974,20.93048,21.197218],[0.16744018,0.19442058,0.18518424,0.20144677],[0.10451329,0.10762124,0.1030533,0.096200064],[0,0,0,0],49172]
[1684212400049266,2,1684,47,297.0531,29.862778,19,[58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58791.08197,58791.08243,58797.07669,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[20.67868,20.692612,20.754822,20.886715,20.647785,20.674788,20.856964,20.313658,20.56609,20.5744,20.33518,21.103313,20.844807,20.884653,20.622013,20.722893,20.631569,20.514719,20.664665],[0.16983247,0.17068183,0.17447472,0.18251598,0.16794884,0.16959512,0.18070209,0.15080824,0.16296804,0.16347468,0.15195303,0.19572163,0.17996085,0.18239021,0.16637754,0.17252803,0.16696012,0.15983605,0.16897798],[0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],49266]
[1684212400049324,2,1684,47,296.75647,29.85603,26,[58301.39468,58326.35674,58327.35353,58336.3545,58348.20796,58354.30988,58356.32087,58443.08707,58618.31206,58638.4835,58650.33593,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58791.08194,58791.08241,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47644,59020.48092,59046.43625],[20.705408,20.187502,19.937513,20.552486,20.56273,20.354782,20.215357,20.357563,20.406921,20.321428,20.24146,20.38406,20.362967,20.199898,20.2259,20.350359,20.5984,20.224804,20.425486,20.52998,20.692902,20.676254,20.511787,20.369444,20.540817,20.395798],[0.17146206,0.14339057,0.12670311,0.1621387,0.16276324,0.15295792,0.14511606,0.15309733,0.15543383,0.15122634,0.14669278,0.15438555,0.15336603,0.14416356,0.14575797,0.15273437,0.16493797,0.14569151,0.1562388,0.16076648,0.17069948,0.16968453,0.15965736,0.15368417,0.16142714,0.15493143],[0.10464311,0.10094441,0.10728434,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],49324]
[1684212400049381,2,1684,47,296.33826,29.845543,41,[58244.49502,58295.35343,58295.35389,58298.43425,58301.39469,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.35449,58348.20795,58353.36309,58354.30986,58356.32085,58443.08704,58618.31209,58638.48353,58638.48398,58650.33595,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08191,58791.08237,58797.07663,58797.07708,58977.4483,58977.44877,58985.47471,58985.47518,58987.47977,58987.48024,58997.47599,58997.47646,59020.48094,59046.43625],[19.795063,19.564848,19.499271,19.56799,19.503283,19.401382,19.582657,19.427534,19.452078,19.563997,19.497486,19.488144,19.448614,19.401299,19.302671,19.472637,19.521563,19.568596,19.465933,19.514677,19.419594,19.42416,19.621048,19.342817,19.460821,19.581598,19.547863,19.585157,19.54256,19.463314,19.611332,19.456112,19.56361,19.522015,19.487518,19.518024,19.45634,19.470432,19.484087,19.535553,19.456379],[0.11689774,0.10159543,0.097453654,0.101796634,0.097703636,0.09149331,0.10273939,0.0930584,0.094545566,0.101541035,0.09734248,0.0967623,0.0943346,0.091488354,0.08577335,0.09580466,0.09884873,0.10183552,0.09539274,0.098416366,0.09258104,0.092855364,0.105231546,0.08806336,0.09507954,0.102671176,0.100511834,0.10290067,0.10017507,0.095232174,0.104597606,0.09479168,0.10151623,0.098877154,0.09672351,0.098626405,0.09480565,0.0956691,0.096511126,0.09973116,0.09480798],[0.09529128,0.09949196,0.11338454,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],49381]
[1684212400049526,2,1684,47,297.18182,29.860603,46,[58244.4945,58244.49496,58295.35341,58295.35386,58298.43378,58298.43423,58301.39467,58301.39512,58326.35674,58326.35719,58327.35354,58327.354,58336.35452,58348.20798,58353.36314,58354.30991,58356.32089,58443.0871,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43625],[16.909575,16.956852,16.972881,16.952326,16.964449,16.926912,16.93432,16.945425,16.922565,16.959402,16.942444,16.8704,16.93945,16.967402,16.946106,16.937725,16.964333,16.946457,16.962997,16.947367,16.953411,16.958744,16.97263,16.9576,16.957062,16.885082,16.952168,16.938185,16.95014,16.972382,16.758945,17.128807,16.925322,16.902752,16.939842,16.953827,16.961405,16.941921,16.94289,16.905437,16.933474,16.933823,16.955143,16.907852,16.936623,16.956234],[0.022618009,0.022990437,0.023120712,0.02295402,0.023051918,0.022752559,0.022810766,0.02289881,0.022718612,0.023011021,0.022875076,0.022322422,0.022851309,0.02307594,0.02290424,0.02283766,0.023050977,0.022907047,0.023040138,0.02291431,0.022962734,0.023005705,0.023118652,0.022996465,0.022992129,0.022431858,0.022952747,0.022841288,0.022936488,0.02311662,0.021542383,0.0245009,0.02274012,0.022565696,0.022854427,0.022966076,0.023027228,0.022870928,0.022878634,0.022586247,0.022804085,0.022806836,0.022976665,0.022604775,0.022828937,0.022985449],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],49526]
[1684212400049583,2,1684,47,296.6201,29.84824,45,[58244.49455,58244.495,58295.35343,58295.35388,58298.43379,58298.43424,58301.39468,58301.39513,58326.35673,58326.35719,58327.35353,58327.35399,58336.3545,58348.20796,58353.36311,58356.32086,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08193,58791.0824,58797.07665,58797.07711,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48093,59046.43625],[17.116993,17.164278,17.164127,17.172543,17.11325,17.11567,17.179352,17.209448,17.10187,17.110739,17.155264,17.17912,17.049036,16.989483,17.229496,16.992651,17.186903,17.215204,17.147331,17.17937,17.122753,17.12493,17.057915,17.134235,17.131147,17.163994,17.106041,17.150455,17.100756,17.15797,17.37911,17.116234,17.146612,17.077028,17.143967,17.124897,17.128391,17.078827,17.062347,17.05228,17.062626,17.085163,17.084818,17.164175,17.053118],[0.024388835,0.024845185,0.0248437,0.024927111,0.02435359,0.024376348,0.0249951,0.02530098,0.02424722,0.024330013,0.02475658,0.02499277,0.02376855,0.023257831,0.0255097,0.023284258,0.025071014,0.0253605,0.024679225,0.02499529,0.024443315,0.024463972,0.023847278,0.024552831,0.024523253,0.024842383,0.024286069,0.02470962,0.024236877,0.0247831,0.027199544,0.024381673,0.024672246,0.024019092,0.024646603,0.024463668,0.024496933,0.024035428,0.023886845,0.023797244,0.02388933,0.024093194,0.024090033,0.024844173,0.023804659],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],49583]
[1684212400049654,2,1684,47,297.2036,29.85844,2,[58336.35452,59046.43625],[20.610733,21.627144],[0.16568983,0.22765863],[0.07127644,0.096200064],[32768,0],49654]
[1684212400049790,2,1684,47,296.5385,29.842834,1,[59046.43625],[21.279612],[0.20647013],[0.096200064],[0],49790]
[1684212400049847,2,1684,47,296.41446,29.839045,46,[58244.49457,58244.49502,58295.35343,58295.35388,58298.4338,58298.43425,58301.39469,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.3545,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37406,58618.31209,58638.48353,58638.48398,58650.33594,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14066,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[18.706291,18.639507,18.478754,18.649426,18.711264,18.66661,18.648178,18.48907,18.482878,18.5068,18.482979,18.570972,18.591862,18.53654,18.529552,18.584671,18.452538,18.494032,18.492254,18.468718,18.61488,18.592186,18.462479,18.542503,18.570244,18.490038,18.444195,18.526333,18.504217,18.461426,18.574718,18.468845,18.614616,18.554932,18.55962,18.507528,18.615448,18.59792,18.584778,18.5983,18.554653,18.55801,18.58043,18.528997,18.536991,18.564217],[0.05776378,0.055299517,0.049865812,0.055657588,0.057952292,0.056284487,0.055612423,0.050194204,0.04999674,0.050764896,0.04999997,0.052898932,0.053617124,0.05174043,0.05150917,0.053368576,0.049043395,0.050353106,0.05029607,0.049548894,0.054422162,0.053628363,0.049353212,0.051938847,0.052874103,0.050225124,0.048785273,0.051403068,0.05068128,0.049320284,0.053026848,0.049552947,0.054412864,0.052355345,0.05251352,0.050788514,0.054442234,0.05382761,0.05337227,0.053840898,0.052345954,0.05245912,0.05322262,0.051490884,0.051755432,0.052669168],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],49847]
[1684212400049908,2,1684,47,297.04822,29.851116,34,[58295.35341,58301.39467,58301.39512,58326.35719,58327.35354,58336.35451,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58618.31204,58638.48349,58638.48394,58650.33592,58650.33637,58676.26992,58685.3974,58685.39785,58686.35638,58686.35683,58791.08197,58791.08243,58797.07669,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[20.141277,20.165684,20.2688,20.062862,19.988497,20.131025,20.351967,20.354527,20.271664,20.11735,19.949146,20.029736,20.289598,20.028954,20.03115,20.167082,20.174246,20.270248,20.24225,20.18232,20.205593,20.167072,20.048477,19.955519,19.857313,20.07081,20.185955,20.107471,20.098518,20.15189,20.11794,20.052599,20.134624,19.992285],[0.14044331,0.14201142,0.1482968,0.13526106,0.13020825,0.13977742,0.1528159,0.15294494,0.14846176,0.13888308,0.12750448,0.13302223,0.14948112,0.1329691,0.13311839,0.14210044,0.14255533,0.14838038,0.14673975,0.14306515,0.14451605,0.14209981,0.13429165,0.12794322,0.12117204,0.13579445,0.1432935,0.13823307,0.13764122,0.1411282,0.13892189,0.13456991,0.1400117,0.13046767],[0.09949196,0.10464311,0.11093426,0.089992516,0.10728434,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],49908]
[1684212400049967,2,1684,47,296.98523,30.666561,33,[58257.48825,58257.48871,58270.41422,58295.3538,58300.39338,58300.39384,58301.39461,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32084,58443.08712,58676.26985,58676.2703,58686.35632,58686.35677,58791.08199,58791.08245,58797.07672,58797.07717,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.088482,20.62635,19.966042,19.858099,20.052982,20.369957,19.956724,20.238607,20.179665,20.004362,20.05325,20.23575,20.101597,20.083187,20.043205,19.872856,20.263367,20.34689,20.09466,20.0373,20.121553,20.184055,20.024426,20.001297,19.980267,20.068775,20.247278,20.235058,20.114363,20.146587,20.088127,20.104927,19.99041],[0.13697474,0.16664195,0.128667,0.12122615,0.13459581,0.15370919,0.12802614,0.14652246,0.1428978,0.13129377,0.13461381,0.14635146,0.13784498,0.13662195,0.13393532,0.122243196,0.14798212,0.15255779,0.13738526,0.13353544,0.13915867,0.14317429,0.1326614,0.13108425,0.12964393,0.13565809,0.14703834,0.14631,0.13868682,0.14078659,0.13695109,0.13806514,0.13033925],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,65535],49967]
[1684212400050112,2,1684,47,296.84995,30.660162,48,[58244.49495,58257.48826,58257.48872,58270.41423,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37401,58638.48345,58638.4839,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.487724,19.269657,19.333504,19.413107,19.328976,19.285398,19.303215,19.140884,19.266644,19.296762,19.296835,19.154167,19.30431,19.21689,19.285872,19.220018,19.250011,19.272217,19.283043,19.2759,19.1843,19.123035,19.248981,19.266243,19.155338,19.222843,19.203697,19.1605,19.281467,19.23132,19.463701,19.375044,19.197664,18.842232,19.303732,19.227997,19.122704,19.224884,19.221363,19.134647,19.256796,19.3203,19.301592,19.282955,19.243782,19.273472,19.215376,19.289371],[0.0967363,0.08392802,0.087527655,0.092192516,0.087268114,0.084803574,0.08580404,0.077062935,0.0837613,0.08544053,0.08544463,0.0777464,0.085865796,0.08105061,0.08483003,0.08121871,0.08284634,0.08406983,0.08467206,0.084274314,0.07931797,0.076153405,0.08278997,0.083739154,0.077806965,0.08137079,0.080345124,0.07807423,0.08458416,0.0818286,0.09525591,0.089937836,0.080024354,0.06317752,0.085833155,0.08164887,0.07613662,0.08148082,0.08129107,0.07674396,0.083218485,0.08677269,0.08571245,0.08466714,0.082505964,0.08413947,0.08096937,0.08502581],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],50112]
[1684212400050173,2,1684,47,296.87177,30.658981,16,[58295.35381,58300.39339,58300.39384,58310.41817,58310.41956,58326.35713,58327.35347,58332.35836,58356.32083,58638.4839,58731.1402,58731.14065,58977.44823,58977.44869,58987.48016,59046.43619],[19.142637,18.490286,17.962772,18.343975,18.733284,18.12357,18.05859,19.50806,18.13493,18.820444,18.797894,18.50572,18.598696,18.55605,18.336252,18.974298],[0.07715278,0.05023305,0.036547333,0.04581744,0.05879571,0.040095102,0.038601886,0.09800205,0.0403648,0.062272992,0.061351784,0.0507299,0.053854648,0.052393023,0.04559864,0.068971254],[0.11338454,0.10550721,0.10347571,0.10368173,0.10344266,0.089992516,0.10728434,0.094600275,0.102022514,0.11088864,0.08001486,0.12190748,0.09902648,0.099281855,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0],50173]
[1684212400050299,2,1684,47,297.13107,30.661343,24,[58257.48824,58257.4887,58326.35668,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58356.32085,58685.39734,58685.39779,58686.35632,58686.35677,58791.08246,58797.07718,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48084,59046.43619],[20.607586,20.741428,20.351244,20.674847,20.610783,20.602623,20.387037,20.492449,20.407753,20.632683,20.536688,20.240013,20.422247,20.626686,20.495798,20.398182,20.760529,20.405033,20.67305,20.643393,20.719591,20.873121,20.356411,20.549202],[0.16549802,0.17365813,0.15277933,0.1695987,0.1656928,0.16519535,0.15452541,0.15875155,0.15547083,0.16702807,0.16117549,0.14660648,0.15610145,0.16666245,0.15885958,0.15504035,0.17482257,0.15534958,0.16948915,0.16768098,0.17232668,0.18168724,0.15303966,0.16193843],[0.104190685,0.09238091,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],50299]
[1684212400050375,2,1684,47,297.17877,30.660427,36,[58257.48824,58257.4887,58301.39505,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58356.32085,58443.08714,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58731.14022,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.607454,19.682297,20.472132,20.101765,20.045586,20.135235,20.166645,20.103577,20.31728,20.3133,20.17006,20.372465,20.232182,20.133877,20.252865,20.319202,20.248398,20.078354,20.136177,20.067162,20.186398,19.868435,20.213734,20.01615,20.280884,20.257854,19.942165,20.503664,20.149883,20.189388,20.368713,20.417063,20.082043,20.245707,20.299774,20.25506],[0.16548991,0.10927535,0.15805852,0.137856,0.13409624,0.14005138,0.14207265,0.13797584,0.15100378,0.15078875,0.14228979,0.15383103,0.14613709,0.13996303,0.14736801,0.15110706,0.14710464,0.13629931,0.14011258,0.13554978,0.14332134,0.12193839,0.14501679,0.13209805,0.14898878,0.14766076,0.12702364,0.15916204,0.14099915,0.14350867,0.15364857,0.15587896,0.13654561,0.14694522,0.15004826,0.14749706],[0.104190685,0.09238091,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],50375]
[1684212400050432,2,1684,47,296.5509,30.646715,52,[58244.49452,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[18.24692,18.13115,18.093397,18.135273,18.120934,17.997486,18.052942,18.002884,18.094364,18.073902,18.063217,18.024307,18.163874,18.069567,18.030773,18.078678,18.04047,17.971302,18.11107,18.179035,18.122614,18.10978,18.085281,18.116253,18.11316,18.065014,18.06359,18.023888,18.074139,18.045448,18.070704,18.15266,18.088684,18.127716,18.034544,18.053822,18.294514,18.055634,18.062471,18.087893,18.04919,18.04417,18.134232,18.071667,18.074015,18.07357,18.106808,18.10916,18.095627,18.137314,18.058685,18.08995],[0.043167073,0.04027477,0.03939141,0.04037299,0.040032905,0.037272014,0.038476016,0.03738668,0.039413676,0.038946297,0.0387055,0.0378471,0.041063823,0.03884832,0.037987754,0.03905467,0.038200162,0.036723368,0.039801378,0.04143689,0.040072553,0.03977122,0.039205205,0.039922804,0.039850242,0.038745828,0.038713846,0.037838,0.038951673,0.038309906,0.038873985,0.040790953,0.039283108,0.040193252,0.03807014,0.03849556,0.04444012,0.038535915,0.03868876,0.039264966,0.038392738,0.038281687,0.04034814,0.03889574,0.038948864,0.038938798,0.039701924,0.039756753,0.03944278,0.04042173,0.038604017,0.039312184],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],50432]
[1684212400050489,2,1684,47,296.50623,30.644405,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32081,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.694721,17.732018,17.65958,17.662424,17.626087,17.64058,17.645012,17.650925,17.529356,17.627113,17.659086,17.604073,17.613163,17.620977,17.657728,17.649689,17.705584,17.604382,17.540245,17.684689,17.6986,17.689444,17.669865,17.67014,17.66092,17.621773,17.62248,17.576004,17.62256,17.626404,17.599728,17.640793,17.678703,17.654793,17.669811,17.604633,17.642897,17.818363,17.386665,17.623396,17.631767,17.641232,17.583176,17.679283,17.646778,17.64209,17.68458,17.636768,17.635105,17.668667,17.701324,17.63673,17.614986],[0.03164011,0.03225463,0.031079771,0.031124447,0.0305621,0.030784158,0.030852657,0.030944474,0.02915301,0.03057773,0.031072011,0.03023035,0.030366523,0.030484492,0.031050727,0.030925237,0.031816952,0.030234959,0.029305441,0.03147831,0.031703077,0.03155481,0.031241918,0.03124626,0.03110079,0.030496558,0.03050728,0.029816933,0.030508492,0.030566908,0.030165654,0.030787447,0.03138247,0.031004809,0.031241067,0.03023871,0.03081994,0.033758864,0.027291361,0.030521179,0.030648788,0.03079422,0.029921552,0.031391747,0.03088004,0.030807469,0.031476565,0.03072548,0.030699939,0.031222947,0.031747397,0.030724894,0.030393982],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],50489]
[1684212400050637,2,1684,47,296.34003,30.637238,49,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35667,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08708,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58731.14016,58731.14061,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.767292,19.62755,19.588684,19.720535,19.468199,19.654833,19.685255,19.890245,19.789223,19.644316,19.711433,19.610935,19.7721,19.834782,19.727627,19.507383,19.628298,19.653597,19.537119,19.515478,19.490639,19.664839,19.612917,19.802296,19.512999,19.632336,19.539907,19.531794,19.690422,19.598326,19.50447,19.439054,19.660316,19.534887,19.096785,19.638853,19.531221,19.62221,19.681171,19.7472,19.606699,19.672977,19.65548,19.629812,19.565125,19.465117,19.598772,19.582882,19.567856],[0.11500321,0.105657056,0.10312832,0.111837454,0.095531836,0.10745241,0.10947265,0.123442575,0.11649848,0.10675844,0.11122525,0.104571745,0.115330525,0.11962143,0.11231543,0.09795972,0.10570602,0.10737072,0.099830195,0.098466605,0.096917,0.10811484,0.10470082,0.11739256,0.09831116,0.10597077,0.10000688,0.0994935,0.10981753,0.10375232,0.097777806,0.09375426,0.10781517,0.099689014,0.074834384,0.106398866,0.09945737,0.105307534,0.109200366,0.1136388,0.10429602,0.10865512,0.10749512,0.10580527,0.10161314,0.09534265,0.103781305,0.102753915,0.101788074],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,65535,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],50637]
[1684212400050694,2,1684,47,296.91202,30.648245,49,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58300.39339,58300.39384,58301.39461,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.465866,19.65415,19.366375,19.52722,19.540043,19.569935,19.527365,19.52488,19.37083,19.55428,19.436234,19.717775,19.510654,19.291552,19.638474,19.403824,19.577724,19.645866,19.512463,19.597841,19.426256,19.44313,19.33453,19.519407,19.454346,19.472221,19.665558,19.50475,19.400656,19.423422,19.464329,19.564316,19.50034,19.610842,19.668095,19.351192,19.691423,19.365246,19.487236,19.416706,19.279179,19.518469,19.692955,19.506947,19.67529,19.51192,19.583557,19.583532,19.476826],[0.09538865,0.10740725,0.089430474,0.09920488,0.100015424,0.10192137,0.09921405,0.09905745,0.08969099,0.10092035,0.09358353,0.11165168,0.09816432,0.085147984,0.10637394,0.09163856,0.10242182,0.10686055,0.098277554,0.10372095,0.09298144,0.09400137,0.0875865,0.09871326,0.09468384,0.09577906,0.10816251,0.09779522,0.09145016,0.09281093,0.095294416,0.101561405,0.09752019,0.104565695,0.108330816,0.08854744,0.10988444,0.08936457,0.09670608,0.09240795,0.08445665,0.09865434,0.10998683,0.09793245,0.10880881,0.098243654,0.10279749,0.102795884,0.09606269],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],50694]
[1684212400050755,2,1684,47,296.6312,30.641333,26,[58257.48828,58270.41424,58295.35336,58295.35381,58300.39339,58327.35347,58327.35393,58332.35789,58332.35835,58338.35677,58348.20791,58353.36306,58356.32082,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58797.07669,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,59046.43619],[20.261116,20.201653,20.166296,20.092718,20.214664,19.832703,19.913576,20.148764,20.087679,20.244503,20.23265,20.482239,20.137396,20.468443,20.483898,20.332903,20.063917,20.402164,20.255424,20.281654,20.258148,20.147963,20.162466,20.344175,20.191525,20.139042],[0.14785117,0.14427234,0.14205047,0.13725641,0.14507374,0.119478524,0.12505235,0.14092696,0.13692124,0.14687377,0.14616534,0.1584113,0.14019167,0.15792583,0.15846772,0.15183389,0.13533187,0.1552208,0.14751846,0.14903265,0.14767791,0.14087531,0.14180611,0.15241882,0.14364225,0.14029858],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],50755]
[1684212400050851,2,1684,47,296.84616,30.643623,11,[58332.35836,58338.35677,58353.36307,58791.08198,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[21.000511,20.874193,20.836811,20.486286,21.024155,21.117199,21.179546,21.026913,21.166569,21.152502,20.881542],[0.18945396,0.18175256,0.1794734,0.15854806,0.19089544,0.19656813,0.20036936,0.19106352,0.19957817,0.19872057,0.18220055],[0.094600275,0.09859696,0.09624789,0.10776932,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0],50851]
[1684212400050953,2,1684,47,296.62036,30.636518,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[17.818958,17.733261,17.755013,17.801868,17.829607,17.768398,17.77082,17.743816,17.755234,17.81255,17.778519,17.765709,17.725815,17.786358,17.805117,17.752941,17.815834,17.745838,17.775717,17.779682,17.7906,17.82951,17.810385,17.833662,17.763731,17.761072,17.739288,17.769129,17.818323,17.794561,17.731497,17.712831,17.763397,17.723314,17.800694,17.846615,17.826143,17.813143,17.745136,17.704376,17.91588,17.723103,17.718115,17.770515,17.783644,17.712612,17.776978,17.796478,17.745295,17.773804,17.791561,17.822926,17.822718,17.829374,17.778072,17.768364],[0.033769634,0.03227547,0.03264391,0.033462454,0.033963423,0.03287426,0.032916244,0.03245336,0.032647703,0.033653893,0.033050265,0.03282776,0.032150976,0.03318769,0.033520486,0.03260853,0.033713125,0.032487627,0.033001367,0.0330706,0.033262454,0.03396163,0.03361495,0.034037683,0.032793634,0.032747842,0.03237685,0.032886915,0.03375813,0.03333253,0.0322459,0.031935915,0.032787878,0.032109376,0.0334415,0.034276746,0.033900175,0.033664566,0.03247572,0.0317972,0.035602685,0.03210584,0.032023128,0.03291095,0.03314,0.0319323,0.033023357,0.033366527,0.03247841,0.03296806,0.033279426,0.033841617,0.033837825,0.033959147,0.033042457,0.032873664],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],50953]
[1684212400051014,2,1684,47,296.2831,30.627499,5,[58332.35788,58336.35444,58354.30982,58686.35632,58791.08193],[20.70723,20.59696,20.579273,20.75289,20.734451],[0.17157304,0.16485012,0.16377175,0.17435682,0.17323267],[0.09457812,0.07127644,0.10064903,0.0967737,0.10776932],[0,32768,0,32768,0],51014]
[1684212400051073,2,1684,47,296.918,30.640108,55,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35713,58327.35347,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.869701,18.950155,18.735302,18.747166,18.768984,18.714828,18.706236,18.99966,19.120354,18.748804,18.74377,18.628044,18.798449,18.944859,18.940588,18.64415,18.786303,18.662266,18.719688,18.679535,18.795162,18.75642,18.726185,18.7631,18.744371,18.630669,18.707018,18.911428,18.696943,18.79013,18.685286,18.7261,18.669907,18.755434,18.7433,18.741138,18.758179,18.758991,18.741222,18.907658,18.426147,18.66937,18.730865,18.616655,18.727785,18.681522,18.672003,18.676369,18.717941,18.765211,18.784597,18.733349,18.84621,18.689634,18.716745],[0.06433838,0.0678717,0.05887371,0.059334613,0.060192917,0.05808787,0.057761658,0.07014616,0.07601762,0.059398565,0.05920229,0.054889064,0.0613743,0.06763287,0.06744101,0.05546681,0.060884193,0.056125194,0.05827332,0.05676142,0.06124125,0.059696976,0.058522284,0.05996006,0.059225686,0.054982733,0.05779126,0.06614592,0.057411257,0.061038166,0.05697514,0.058519036,0.05640567,0.059658244,0.059183918,0.059099946,0.0597661,0.0597981,0.059103183,0.06598038,0.048232846,0.05638593,0.05870238,0.054484885,0.058583774,0.05683517,0.05648288,0.056644153,0.058206555,0.060043495,0.060815755,0.05879819,0.06334422,0.05713738,0.058160927],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],51073]
[1684212400051215,2,1684,47,296.64603,30.631563,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[18.217815,18.515484,18.305054,18.311905,18.260532,18.237213,18.1986,18.378769,18.339144,18.218517,18.234507,18.206608,18.228745,18.200396,18.219177,18.257849,18.265736,18.288807,18.254639,18.299732,18.25861,18.324373,18.285416,18.282719,18.276794,18.218063,18.211567,18.304024,18.21257,18.241322,18.22022,18.174517,18.24472,18.232632,18.253204,18.312174,18.269848,18.242825,18.184511,18.229816,18.429403,18.040314,18.253244,18.233624,18.212769,18.225773,18.262684,18.302223,18.250774,18.276302,18.249744,18.232082,18.284166,18.256777,18.244379,18.231915],[0.04241316,0.0510474,0.0447289,0.044917975,0.043526042,0.042913575,0.04192546,0.04682045,0.045680404,0.04243113,0.042843282,0.042127747,0.042694107,0.041970696,0.04244805,0.043454956,0.043664332,0.04428478,0.04337012,0.044582777,0.043475084,0.045264866,0.044192854,0.04411989,0.043960266,0.04241951,0.042253714,0.04470057,0.042279247,0.043020636,0.04247478,0.04132521,0.043109458,0.04279466,0.0433323,0.044925436,0.043774042,0.043059893,0.041572828,0.042721823,0.048331905,0.038196728,0.043333333,0.042820368,0.042284314,0.042617485,0.043583155,0.044651113,0.043268293,0.04394703,0.04324121,0.04278043,0.04415904,0.04342661,0.04310054,0.042776108],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],51215]
[1684212400051279,2,1684,47,296.47104,30.626673,18,[58301.39507,58332.35789,58336.35444,58338.35676,58348.2079,58354.30983,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,59020.48087,59046.43619],[20.576752,20.625557,20.923466,20.953728,20.737368,20.622822,20.658651,20.588549,20.853907,20.689909,20.576324,20.72002,20.656494,20.548252,20.782604,20.812971,20.801586,20.831057],[0.16361809,0.16659367,0.18475664,0.18660164,0.17341053,0.1664269,0.16861129,0.16433728,0.18051565,0.17051709,0.16359198,0.17235291,0.1684798,0.1618805,0.17616856,0.17801988,0.17732584,0.17912257],[0.11093426,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0],51279]
[1684212400051341,2,1684,47,296.6434,30.629293,10,[58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58618.31203,58676.27031,58997.47592,59020.48087,59046.43619],[21.090462,20.63937,20.840117,21.081144,20.981556,20.540133,20.422997,20.76807,20.83431,20.742842],[0.19493806,0.16743577,0.17967498,0.19437003,0.18829823,0.16138542,0.15613343,0.17528236,0.17932093,0.17374432],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09935469,0.08375308,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0],51341]
[1684212400051484,2,1684,47,297.09537,30.63531,11,[58332.3579,58336.35446,58356.32085,58685.39734,58791.08246,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637],[21.092743,20.837362,20.806404,21.115126,20.77526,21.162905,21.179409,21.263502,21.209852,21.126575,21.034231],[0.19507706,0.17950702,0.17761958,0.19644177,0.17572081,0.19935477,0.20036101,0.20548797,0.2022171,0.19713986,0.19150972],[0.09457812,0.07127644,0.102022514,0.080346785,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463],[0,32768,0,0,0,0,0,0,0,0,32768],51484]
[1684212400051541,2,1684,47,296.6869,30.625929,5,[58348.20791,58985.47512,58987.4797,58997.47639,59020.48086],[21.189415,21.333822,21.133078,21.101463,21.241892],[0.200971,0.20977533,0.19753623,0.19560874,0.20417047],[0.08601518,0.10122441,0.09102834,0.0728463,0.1030533],[0,0,0,32768,0],51541]
[1684212400051598,2,1684,47,297.21216,30.634928,9,[58332.35837,58354.30986,58685.39779,58985.4746,58985.47508,58987.48014,58997.47636,59020.48084,59046.43619],[21.015144,20.73086,21.022142,21.171978,21.207481,21.319078,21.271221,21.273855,20.965082],[0.19034612,0.1730138,0.19077277,0.1999079,0.2020725,0.20887637,0.2059586,0.20611918,0.18729389],[0.094600275,0.10064903,0.085099906,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],51598]
[1684212400051660,2,1684,47,296.68912,30.623655,44,[58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58353.36307,58356.32083,58443.0871,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08196,58791.08243,58797.07669,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.092194,19.748035,19.574738,19.544752,19.963163,19.741737,19.624712,19.798998,19.608116,19.861649,19.884407,19.745384,19.597263,19.518204,19.702076,19.873829,19.829742,19.788939,19.78762,19.558102,19.541447,19.825644,19.798542,19.561878,19.626755,19.681705,19.74258,19.672497,19.726366,19.79837,19.695808,19.963085,19.805431,19.704828,19.840946,19.710426,19.717281,19.738785,19.738064,19.894417,19.743807,19.824457,19.626871,19.784515],[0.13722156,0.11369544,0.10222974,0.100314215,0.12846906,0.11326889,0.10547122,0.11716682,0.10438821,0.121470734,0.12303986,0.11351581,0.10368347,0.09863763,0.11059732,0.12231027,0.11927512,0.11647909,0.11638902,0.10116416,0.10010445,0.1189935,0.11713566,0.10140546,0.1056049,0.10923594,0.11332594,0.108623184,0.11223037,0.11712392,0.11017768,0.12846373,0.11760725,0.11078187,0.120045334,0.111157596,0.11161848,0.113069125,0.113020346,0.12373041,0.113409,0.11891206,0.105612546,0.11617708],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],51660]
[1684212400051804,2,1684,47,296.8184,30.622797,19,[58300.39339,58332.3579,58332.35836,58336.35445,58348.20792,58354.30984,58356.32083,58685.39779,58686.35632,58791.08244,58797.0767,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.394554,20.67425,20.56816,20.981848,20.864151,20.55123,20.540657,20.883484,20.785051,20.67297,20.290989,20.796711,20.645214,20.808544,20.865894,20.45325,21.027906,20.841526,20.784128],[0.1548743,0.16956234,0.16309416,0.18831599,0.1811403,0.16206205,0.16141748,0.18231893,0.17631769,0.16948426,0.14955908,0.17702854,0.16779208,0.17774999,0.18124652,0.15735862,0.1911242,0.17976093,0.17626143],[0.10550721,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.085099906,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],51804]
[1684212400051861,2,1684,47,296.9327,30.623861,18,[58257.48872,58270.41422,58326.35668,58332.35836,58336.35445,58348.20792,58353.36308,58356.32084,58618.31201,58676.26986,58731.1402,58791.08245,58797.07671,58977.44822,58977.44869,58985.47462,58997.4759,59020.48085],[18.84987,18.787436,18.612955,18.811203,19.126818,18.436697,19.440273,18.885445,19.247398,19.55029,19.375397,19.196869,19.214016,19.284843,18.19846,17.99506,19.255478,18.155348],[0.06349804,0.0609297,0.054354317,0.06189365,0.076345295,0.048554808,0.09382807,0.06501404,0.082703404,0.10066615,0.08995853,0.07998217,0.080896445,0.08477254,0.041921917,0.037220653,0.08314611,0.040856127],[0.09238091,0.10395009,0.10094441,0.094600275,0.07127644,0.08601518,0.09624789,0.102022514,0.09935469,0.08329589,0.08001486,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.09019659,0.1030533],[0,0,0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,0],51861]
[1684212400051983,2,1684,47,296.90732,30.621275,36,[58244.4945,58257.48872,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41957,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58356.32084,58443.08712,58618.31201,58650.33586,58650.33632,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08244,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[20.024109,20.137749,19.98892,20.023378,20.091352,20.554907,20.208052,20.139826,20.031876,19.851912,20.11382,20.19273,20.316805,20.067936,20.350298,20.124195,20.160402,20.302248,20.365114,19.92213,20.285059,20.222704,20.345263,20.079266,20.851366,20.366623,20.69391,20.270662,20.338432,20.293934,20.32286,20.33921,20.158255,20.476898,20.383425,20.343508],[0.13263983,0.14021458,0.13023722,0.1325902,0.13716564,0.16228616,0.14466761,0.14034925,0.13316756,0.120800056,0.13865107,0.14371759,0.15097824,0.13560177,0.15273134,0.13933155,0.14167431,0.15018478,0.153472,0.12564245,0.14922546,0.14556405,0.15247458,0.13636032,0.1803608,0.15354621,0.17076099,0.14840415,0.15212232,0.14972374,0.15130289,0.15216264,0.14153682,0.15822682,0.1543555,0.15238452],[0.095110014,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],51983]
[1684212400052067,2,1684,47,297.12216,30.623404,43,[58257.48824,58257.48871,58295.3538,58300.39338,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[19.882332,19.886192,19.636898,19.486933,19.749908,19.85928,19.829397,19.84393,19.711693,19.91624,19.825361,19.997234,20.118252,20.521162,20.13964,20.080894,19.940454,19.820675,20.096777,19.92839,19.552605,19.648926,20.070248,19.7702,19.66938,19.887306,19.923714,20.902668,19.749178,20.295443,19.877527,20.114931,19.817364,19.636358,19.87502,19.90653,20.438639,20.402637,20.014036,19.983812,20.007511,20.301214,19.83873],[0.12289669,0.123162955,0.10627034,0.09668725,0.1138224,0.121307455,0.11925138,0.12025061,0.11124271,0.12523615,0.118974194,0.13080645,0.13894238,0.16022885,0.14033735,0.13646907,0.12690578,0.11865239,0.13752571,0.12607417,0.10081363,0.10706233,0.13575673,0.11520121,0.10841611,0.12323986,0.12575166,0.1834886,0.113772854,0.14980784,0.12256536,0.1387243,0.118425235,0.10623485,0.1223924,0.12456617,0.15678231,0.15524217,0.13195391,0.12988712,0.13150889,0.15012783,0.119892895],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],52067]
[1684212400052129,2,1684,47,297.24677,30.624434,23,[58295.35335,58326.35713,58336.35446,58354.30986,58443.08714,58638.48342,58638.48388,58650.33585,58650.3363,58676.26985,58685.39734,58685.39779,58791.08201,58791.08247,58797.07673,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.860754,20.203321,20.405657,19.930931,20.213142,19.760769,19.63913,20.133255,19.642246,20.26162,20.181091,19.96798,20.325964,20.658377,20.24867,20.536854,20.865356,20.689098,20.809555,20.629759,21.034414,20.805311,20.740944],[0.12140904,0.14437565,0.15537752,0.12624931,0.14498055,0.11455965,0.106417045,0.13992256,0.10662216,0.14788046,0.14298767,0.12880014,0.15146789,0.1685946,0.1471207,0.1611855,0.18121374,0.17046762,0.17781162,0.16684985,0.19152093,0.17755294,0.17362857],[0.09949196,0.089992516,0.07127644,0.10064903,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],52129]
[1684212400052187,2,1684,47,296.5089,30.608688,50,[58244.49453,58244.49498,58257.48829,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087],[18.658083,18.809673,18.79629,18.60647,18.726261,18.784788,18.730597,18.673935,18.645569,18.708004,18.729158,18.711578,18.787476,18.76621,18.785133,18.74417,18.800323,18.705065,18.746347,18.717451,18.74029,18.745274,18.78354,18.796015,18.712734,18.614367,18.807323,18.642365,18.638683,18.645414,18.787598,18.710192,18.804255,18.759861,18.714787,18.708683,18.66888,18.659376,18.763283,18.75467,18.699127,18.635004,18.887676,18.768515,18.718931,18.745186,18.782602,18.774227,18.835997,18.7828],[0.055972397,0.061831117,0.061286867,0.05412639,0.05852521,0.06082341,0.058691993,0.056554183,0.055518035,0.057828598,0.05863662,0.057964254,0.060931325,0.060083065,0.06083723,0.059217792,0.06145035,0.057717383,0.059302654,0.05818786,0.05906698,0.059260793,0.060773347,0.061275728,0.05800816,0.054404072,0.061735187,0.055402398,0.055269904,0.055512436,0.06093622,0.05791161,0.061610095,0.059832323,0.058086284,0.057854354,0.056367904,0.05601956,0.059967317,0.059628204,0.05749339,0.055137873,0.065110445,0.060174294,0.058244396,0.059257396,0.060735755,0.06040125,0.06291718,0.060743682],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],52187]
[1684212400052329,2,1684,47,296.89816,30.61373,2,[58336.35445,58676.27031],[21.072857,20.386503],[0.1938647,0.15450038],[0.07127644,0.08375308],[32768,0],52329]
[1684212400052390,2,1684,47,296.8901,30.612167,44,[58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58300.39339,58301.39461,58301.39506,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58443.08711,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39779,58686.35632,58686.35677,58791.08198,58791.08244,58797.07671,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.001492,20.10434,19.983032,20.137959,19.820395,19.733011,19.825909,19.843027,19.75062,19.83691,19.665808,19.798004,19.667875,19.785099,19.946009,19.739418,19.850698,19.893066,19.67339,19.795303,19.782417,20.012196,19.801537,20.183876,19.633915,19.647858,19.884993,19.6359,19.935535,20.187305,20.21357,19.534079,19.908482,19.842552,19.827557,19.853077,20.087725,19.774242,19.967659,20.02701,19.859886,19.91554,19.9543,19.822866],[0.13109761,0.13802624,0.12983365,0.14022818,0.118633166,0.11267891,0.11901176,0.12018851,0.11387065,0.11976779,0.108179025,0.11709888,0.10831625,0.11621689,0.12728842,0.11311195,0.1207165,0.12363722,0.10868247,0.116914116,0.1160339,0.1318284,0.11734058,0.14316292,0.106074445,0.10699188,0.123080224,0.10620479,0.12656671,0.1433783,0.14500672,0.0996379,0.12470083,0.1201558,0.11912493,0.120880246,0.13692442,0.115476444,0.12877817,0.13283709,0.121349275,0.12518787,0.1278593,0.11880287],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],52390]
[1684212400052447,2,1684,47,296.76648,30.608759,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.648483,17.538807,17.590454,17.604298,17.566954,17.601297,17.547726,17.576664,17.55309,17.592993,17.583967,17.521362,17.529478,17.55286,17.575619,17.559437,17.600307,17.530441,17.51532,17.556633,17.59254,17.601023,17.639736,17.596916,17.604183,17.575886,17.587952,17.557236,17.55645,17.562132,17.566366,17.515713,17.535065,17.522968,17.61212,17.59203,17.587852,17.562859,17.558403,17.586664,17.716988,17.339334,17.556744,17.570147,17.525265,17.546263,17.565666,17.562164,17.575672,17.542183,17.587494,17.588844,17.56102,17.632656,17.534252,17.57188],[0.0309065,0.029285228,0.030028442,0.030233692,0.029685885,0.030189,0.029411051,0.029826537,0.02948724,0.030065877,0.029933142,0.029042065,0.029154701,0.029483978,0.029811336,0.02957786,0.030174267,0.029168127,0.028958747,0.02953776,0.030059207,0.030184902,0.030771144,0.03012392,0.030231986,0.029815217,0.029991599,0.02954638,0.029535156,0.029616507,0.029677413,0.028964158,0.029232739,0.029064285,0.030350838,0.030051662,0.029990144,0.029626949,0.029563067,0.029972686,0.0320045,0.026726691,0.029539345,0.029731987,0.02909613,0.029390344,0.02966733,0.029616969,0.029812116,0.029332738,0.02998487,0.03000473,0.02960055,0.030662382,0.02922136,0.029757094],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],52447]
[1684212400052534,2,1684,47,297.0894,30.613174,54,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.312,58638.48343,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.30886,19.61518,19.553316,19.27216,19.414818,19.46217,19.16634,19.16876,19.35686,19.532833,19.258667,19.322803,19.437696,19.481462,19.389824,19.436707,19.362774,19.293646,19.39185,19.524761,19.38779,19.352674,19.408281,19.299894,19.300241,19.378685,19.257784,19.305803,19.389837,19.341187,19.308647,19.373564,19.43547,19.262379,19.43557,19.401573,19.337395,19.40466,19.759974,18.963535,19.489145,19.321524,19.303326,19.601341,19.457623,19.36412,19.331234,19.395737,19.40661,19.43296,19.379704,19.38736,19.302708,19.40657],[0.086123124,0.10484835,0.10085897,0.08406667,0.092294864,0.095162064,0.07837774,0.078503884,0.088876225,0.09955917,0.083321415,0.08691546,0.09367204,0.09634884,0.0908081,0.09361209,0.08922038,0.08526541,0.09092795,0.099050015,0.090688035,0.088633314,0.09190426,0.085616775,0.08563632,0.09015159,0.08327282,0.08595019,0.09080896,0.08796935,0.08611098,0.08985102,0.0935374,0.08352588,0.09354337,0.091504656,0.08775114,0.09168831,0.11450554,0.068478845,0.09682436,0.086842455,0.085810214,0.10394797,0.09488395,0.08929892,0.0873975,0.09115812,0.09180459,0.09338568,0.09021151,0.090662554,0.085775375,0.09180218],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],52534]
[1684212400052648,2,1684,47,296.39838,30.596228,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[15.019311,15.013648,15.022452,15.038229,15.01203,15.019588,15.003081,14.992026,14.972533,15.030936,15.024936,15.005167,14.968442,14.998889,15.029523,15.030203,15.045018,15.018233,14.976283,15.015708,15.019607,15.05936,15.002769,15.029308,15.016257,15.007559,14.98126,15.002836,15.007833,15.023829,14.973963,14.9743,14.98864,14.948742,15.040162,15.056994,15.034196,15.029221,14.975644,14.939067,15.198149,14.866802,15.003347,14.998772,14.975496,15.0163145,15.032886,15.036354,14.999571,15.031937,15.018607,15.016965,15.023071,15.069532,14.992608,14.979095],[0.016526699,0.016523084,0.016528726,0.016539112,0.016522057,0.016526876,0.016516456,0.01650969,0.016498169,0.016534265,0.016530337,0.016517753,0.016495816,0.01651387,0.016533338,0.016533783,0.01654369,0.016526008,0.016500344,0.016524395,0.016526889,0.016553588,0.016516263,0.016533196,0.016524743,0.016519245,0.016503263,0.016516302,0.016519418,0.016529618,0.016498996,0.016499192,0.016507652,0.016484808,0.01654041,0.016551934,0.016536424,0.016533136,0.016499972,0.01647959,0.016665589,0.016444452,0.01651662,0.016513798,0.016499888,0.01652478,0.016535556,0.016537858,0.016514288,0.016534926,0.016526246,0.016525196,0.016529126,0.01656079,0.016510041,0.01650199],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],52648]
[1684212400052705,2,1684,47,297.2094,30.61156,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35714,58327.35348,58327.35394,58332.35791,58332.35837,58336.35446,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48085,59046.43619],[18.586924,18.459173,18.458061,18.441982,18.554523,18.522144,18.425438,18.47903,18.52051,18.485867,18.430866,18.497343,18.450397,18.473497,18.527336,18.538992,18.45876,18.420017,18.372831,18.496758,18.400541,18.571255,18.496578,18.542343,18.469696,18.487633,18.458048,18.412226,18.520025,18.552677,18.443348,18.482801,18.425447,18.516544,18.51791,18.560928,18.497229,18.515257,18.526428,18.54572,18.538265,18.567583,18.476948,18.474373,18.496391,18.584534,18.458904,18.481434,18.507282,18.48676,18.479546,18.45787,18.482327,18.548073,18.489992,18.506674],[0.053446304,0.049249914,0.049215216,0.04871711,0.052341618,0.051265378,0.0482113,0.049874585,0.05121178,0.05009192,0.0483765,0.05045948,0.048976995,0.04969951,0.051436093,0.05182194,0.049237005,0.04804704,0.04664725,0.050440647,0.047462754,0.05290857,0.0504349,0.051933523,0.049579684,0.050148282,0.049214806,0.04781219,0.051195882,0.052279506,0.04875918,0.04999432,0.04821159,0.051082008,0.05112666,0.052557744,0.050455794,0.05103997,0.051406205,0.05204624,0.051797766,0.05278351,0.049808566,0.049727138,0.050428882,0.05336385,0.049241506,0.04995086,0.050780553,0.050120395,0.049890913,0.049209267,0.049979195,0.052124977,0.05022367,0.050760806],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],52705]
[1684212400052766,2,1684,47,296.6036,30.59851,15,[58332.35789,58332.35836,58336.35445,58338.35677,58353.36306,58685.39734,58797.07668,58985.47465,58985.47512,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[20.820133,20.650043,20.975784,20.672752,20.506302,20.917097,20.487436,20.73486,20.842361,21.159414,20.895765,20.766161,20.83782,21.081284,20.965134],[0.17845654,0.16808653,0.18794632,0.16947103,0.15932286,0.18436825,0.15858656,0.17325759,0.17981184,0.19914198,0.1830678,0.17516601,0.17953491,0.1943785,0.18729699],[0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.080346785,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],52766]
[1684212400052907,2,1684,47,296.386,30.590666,48,[58257.4883,58257.48876,58270.41426,58295.35383,58300.3934,58300.39386,58301.39463,58301.39508,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.944519,20.045351,19.748014,20.05898,20.005041,20.078014,19.837145,19.815262,20.010925,20.124691,19.87826,19.860138,19.786257,19.940128,19.682692,19.7266,19.983469,19.886793,19.758497,19.938955,19.993576,19.905313,20.552702,19.704895,19.715218,19.911802,20.003159,19.730108,19.701984,19.957144,20.10905,19.999048,20.042448,20.20869,19.960321,20.000736,19.927273,19.969265,20.047565,19.838062,19.831383,19.975885,19.992836,19.979187,19.904207,20.010862,19.867609,20.012707],[0.12718576,0.13408044,0.11369399,0.13499996,0.1313402,0.13627668,0.11978388,0.11828108,0.13174188,0.13936399,0.12261583,0.12136659,0.116295904,0.12688327,0.109301746,0.1122462,0.12986356,0.123204395,0.11440528,0.12680244,0.13055605,0.12448221,0.16215181,0.11078634,0.11147958,0.124929965,0.13121152,0.11248292,0.110591255,0.12805504,0.13833714,0.13093051,0.13388401,0.14470695,0.1282736,0.13104595,0.12599704,0.12888853,0.13423014,0.119847,0.119387835,0.12934318,0.13050544,0.12956983,0.12440587,0.13173749,0.12188153,0.13186336],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],52907]
[1684212400052964,2,1684,47,297.17633,30.605537,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.33631,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[18.798569,18.692707,18.740017,18.72689,18.91563,18.81983,18.768158,18.630152,18.778824,18.70667,18.817842,18.771015,18.672964,18.766287,18.893291,18.749493,18.751373,18.678669,18.57638,18.744486,18.779514,18.807444,18.823177,18.794735,18.765404,18.710035,18.685648,18.676294,18.737133,18.82089,18.77237,18.731636,18.832731,18.745506,18.793283,18.777163,18.790154,18.771128,18.754314,18.714521,18.74192,18.418715,18.759373,18.793839,18.703585,18.736649,18.725075,18.852804,18.700815,18.74941,18.800585,18.78191,18.810478,18.822159,18.750423,18.778234],[0.06137918,0.05725231,0.05905638,0.0585494,0.066330925,0.062247712,0.06016016,0.05496426,0.060584575,0.057778127,0.06216596,0.06027354,0.05651836,0.060086083,0.0653537,0.05942549,0.05949903,0.056729294,0.053083725,0.05923014,0.0606122,0.061740045,0.06238569,0.061223995,0.060051132,0.057905633,0.056988645,0.05664137,0.058944583,0.06229136,0.06032736,0.058732077,0.062781334,0.059269898,0.061165337,0.060518276,0.06103909,0.060277995,0.059614267,0.058076203,0.05913033,0.048007667,0.05981312,0.061187774,0.05766143,0.058925793,0.058479622,0.0636216,0.057556964,0.059422273,0.061460946,0.060708012,0.06186401,0.062343642,0.059461843,0.060561057],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],52964]
[1684212400053025,2,1684,47,297.24515,30.605307,54,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58326.35714,58327.35348,58327.35395,58336.35446,58338.35679,58348.20794,58353.36309,58354.30987,58356.32086,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.100233,16.960861,17.171501,17.075584,17.082989,17.120003,17.161236,17.043234,17.134422,17.16935,16.930708,17.059677,16.960892,17.136147,16.988033,16.993668,17.236347,17.205357,17.085491,17.241997,17.189583,17.114836,17.266113,17.269012,17.053772,17.109226,17.095003,17.137192,16.985195,17.05746,17.119854,17.20184,17.142857,17.064945,17.090374,17.04443,17.308674,17.319931,17.121239,17.046581,17.09312,17.25142,17.260826,17.088089,17.157562,17.009293,17.126907,17.073458,17.260895,17.315212,17.106012,17.041748,17.300968,17.135067],[0.024232017,0.023022827,0.024916746,0.024006005,0.02407333,0.024417253,0.024815192,0.023717472,0.024554616,0.024895389,0.022782324,0.023862993,0.023023067,0.024571178,0.023245769,0.023292758,0.025581947,0.025258878,0.024096193,0.025641877,0.025098087,0.024368502,0.025901388,0.025932986,0.023810461,0.02431584,0.02418361,0.024581227,0.023222208,0.023843234,0.024415856,0.02522282,0.024635864,0.023910107,0.024140967,0.023727976,0.026374124,0.026502384,0.024428956,0.023746908,0.024166245,0.025742553,0.025843987,0.024119984,0.0247791,0.023424417,0.024482789,0.023986755,0.025844721,0.026448455,0.024285803,0.023704445,0.026287112,0.024560805],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],53025]
[1684212400053171,2,1684,47,296.873,30.594948,25,[58257.48826,58301.39461,58301.39507,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58356.32084,58618.31202,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58791.08244,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.45401,20.496935,20.424053,20.695004,20.726152,20.736406,20.515694,20.549267,20.552717,20.480373,20.572418,20.445326,20.449177,20.600191,20.532763,20.669027,20.561054,20.925598,20.777102,21.118813,20.619144,20.74278,20.682434,20.712503,20.693916],[0.15738782,0.15889585,0.15617824,0.17082763,0.17272675,0.17335188,0.15989542,0.16194236,0.16215277,0.1583473,0.1633538,0.15704966,0.15720099,0.16504717,0.16093612,0.16924393,0.16266096,0.18488657,0.17583299,0.19666648,0.16620266,0.1737405,0.17006135,0.17189455,0.17076135],[0.104190685,0.10464311,0.11093426,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],53171]
[1684212400053227,2,1684,47,297.0957,30.598858,26,[58257.48825,58301.39461,58326.35713,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58650.33586,58676.26986,58676.27031,58685.39734,58685.3978,58791.082,58791.08246,58797.07672,58985.47461,58985.47509,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.477797,20.265162,20.152428,20.294353,20.279263,20.65823,20.46913,20.284117,20.164925,20.34337,20.220798,20.33039,20.344078,20.207985,20.115196,20.26717,20.351248,20.010653,20.184643,20.24115,20.490639,20.255905,20.292097,20.509752,20.451763,20.411476],[0.15825817,0.14808632,0.14116287,0.14974713,0.14889659,0.16858566,0.15795068,0.1491721,0.14196312,0.1523774,0.14544821,0.1517019,0.1524138,0.14466348,0.13874167,0.14820257,0.15277943,0.1317232,0.14321117,0.14667429,0.15869245,0.14754668,0.14962114,0.15953326,0.1573013,0.15563539],[0.104190685,0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],53227]
[1684212400053285,2,1684,47,296.6854,30.589891,55,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[18.387424,18.635096,18.427708,18.427551,18.548244,18.401382,18.478909,18.521973,18.415245,18.40627,18.432276,18.434536,18.385593,18.498503,18.417162,18.416416,18.47837,18.444561,18.370354,18.482412,18.498337,18.472565,18.47123,18.516104,18.412582,18.478216,18.445889,18.449366,18.440716,18.425446,18.496634,18.387835,18.427538,18.392431,18.435404,18.481373,18.546354,18.528332,18.595894,18.497017,18.64954,18.437916,18.498405,18.396576,18.489693,18.497242,18.47972,18.517082,18.473526,18.460573,18.492968,18.498512,18.488155,18.498512,18.420227],[0.047074445,0.055141117,0.04828029,0.048275545,0.052130733,0.047487814,0.04987069,0.05125974,0.047902994,0.04763363,0.048419543,0.048488628,0.047020562,0.050496813,0.047960773,0.047938306,0.04985365,0.048796557,0.046575237,0.049981922,0.05049148,0.049670093,0.049628,0.051067643,0.0478229,0.049848735,0.04883754,0.048945054,0.048678167,0.048211515,0.050436664,0.04708652,0.048275113,0.047222175,0.048515186,0.049948886,0.052067485,0.051468898,0.05375713,0.050449006,0.05566173,0.048592165,0.050493665,0.04734494,0.0502141,0.05045622,0.0498964,0.051099617,0.049700413,0.04929361,0.05031896,0.05049712,0.050164953,0.05049712,0.048053384],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],53285]
[1684212400053429,2,1684,47,297.16736,30.595861,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[17.443249,17.513556,17.37789,17.399763,17.339123,17.44712,17.3266,17.321842,17.284243,17.317627,17.37561,17.372612,17.366734,17.375101,17.375885,17.417278,17.421154,17.341503,17.363365,17.458736,17.442707,17.453453,17.390781,17.457218,17.378468,17.331644,17.410103,17.40613,17.368408,17.341822,17.35249,17.370827,17.392754,17.38969,17.419384,17.420303,17.482246,17.496246,17.453491,17.416775,17.297182,17.2275,17.330624,17.381014,17.365917,17.458887,17.315325,17.39279,17.409073,17.390583,17.424671,17.412025,17.401413,17.465044,17.39656,17.36437],[0.028000157,0.028934509,0.027184768,0.027452106,0.026724229,0.02805004,0.026579008,0.026524305,0.026100427,0.02647603,0.027157225,0.027121069,0.027050503,0.027151065,0.027160535,0.027670175,0.027718907,0.026752014,0.02701025,0.028200775,0.027993184,0.028132014,0.027341668,0.028180975,0.027191749,0.0266373,0.027580408,0.027530963,0.02707057,0.026755752,0.026881116,0.027099604,0.027365834,0.027328318,0.027696641,0.027708206,0.028510878,0.028698787,0.028132506,0.02766386,0.02624459,0.025488745,0.026625486,0.027222607,0.027040731,0.028202735,0.026449732,0.027366288,0.027567573,0.027339246,0.0277633,0.027604409,0.027472496,0.02828331,0.027412625,0.027022248],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],53429]
[1684212400053491,2,1684,47,296.8331,30.588255,54,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.1402,58731.14065,58791.08197,58791.08244,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.75033,18.813763,18.773684,18.78054,18.776167,18.664602,18.678047,18.641335,18.713123,18.62896,18.69134,18.802664,18.742096,18.636684,18.638046,18.909437,18.667305,18.82746,18.701582,18.612347,18.746956,18.697834,18.728258,18.689419,18.701027,18.723133,18.6805,18.676317,18.743774,18.679737,18.668016,18.719303,18.696163,18.839052,18.864977,18.806664,18.994043,18.796618,18.7508,18.879042,18.763096,18.786747,18.785175,18.819277,18.792864,18.82639,18.63145,18.636963,18.644897,18.723377,18.741913,18.854776,18.637354,18.736969],[0.05945821,0.06199846,0.06037961,0.060653202,0.06047858,0.056210782,0.056706283,0.05536529,0.058022987,0.054921716,0.057201125,0.061545406,0.059137147,0.055198107,0.05524703,0.066058464,0.056310013,0.06256268,0.057585858,0.05433286,0.05932642,0.05744473,0.058601983,0.057129316,0.057564963,0.05840519,0.056797195,0.056642257,0.059202433,0.05676889,0.056336123,0.058258597,0.05738197,0.06304464,0.0641371,0.061708245,0.0698842,0.061300132,0.059476584,0.06473833,0.059959922,0.060902055,0.060838908,0.062224947,0.061148398,0.06251837,0.05501068,0.055208117,0.055493798,0.05841451,0.05913,0.0637048,0.055222154,0.05893821],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],53491]
[1684212400053548,2,1684,47,296.4867,30.579784,8,[58326.35668,58332.35789,58348.20791,58987.47972,58987.48019,58997.47641,59020.48087,59046.43619],[20.31432,20.803043,20.737608,21.09877,21.38911,21.332676,21.273447,21.280502],[0.15084398,0.17741466,0.1734252,0.19544458,0.21314609,0.20970535,0.20609438,0.20652449],[0.10094441,0.09457812,0.08601518,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0],53548]
[1684212400053661,2,1684,47,296.54095,30.578722,44,[58257.48829,58257.48875,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58618.31204,58638.48347,58638.48392,58650.33588,58650.33634,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.252657,20.104504,20.11619,20.003183,19.90916,20.039429,19.930552,20.420975,20.456743,20.09031,19.903488,19.85036,20.021334,20.159245,20.042469,19.972017,20.019768,20.293934,20.085964,19.897669,20.149387,20.212927,19.966265,19.809742,19.95066,20.206429,20.045288,19.880293,19.885902,19.964167,19.830101,20.015507,19.851078,20.122072,20.010948,20.124447,19.955797,19.982292,20.044231,19.943573,19.959625,20.006279,20.003973,19.964092],[0.14735582,0.13803712,0.138807,0.13121314,0.12474771,0.13367969,0.12622319,0.15604722,0.157492,0.13709638,0.124356285,0.12069327,0.13245101,0.14160016,0.13388547,0.12907761,0.13234441,0.14972374,0.13680708,0.1239548,0.1409672,0.14496726,0.1286823,0.11790258,0.12760875,0.1445677,0.1340761,0.122756094,0.12314297,0.12853807,0.11929977,0.1320542,0.1207426,0.1391927,0.13174334,0.13934809,0.12796234,0.12978287,0.13400468,0.12712064,0.1282257,0.13142471,0.13126723,0.12853299],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],53661]
[1684212400053750,2,1684,47,297.18085,30.589268,55,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37398,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35678,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[17.806923,17.932293,17.990545,18.014402,17.946571,17.95429,17.944708,17.748997,17.7034,18.026337,17.864235,17.966225,18.106445,17.819023,17.706764,18.048044,18.11697,17.99914,18.01202,18.020687,18.158749,18.05657,18.102718,18.111769,17.954426,18.038319,18.118938,18.041338,17.979504,18.127098,18.024563,18.027903,18.038364,18.095345,17.983541,18.038479,18.055618,18.103664,18.10881,17.92811,18.067463,18.113455,18.116863,18.020462,18.12754,17.99784,17.975338,18.063524,17.932955,18.064045,18.053389,18.09336,18.109028,18.009136,18.202942],[0.03355282,0.035928916,0.03712534,0.037633162,0.03621655,0.036373578,0.036178812,0.032541297,0.031781252,0.037891153,0.034606393,0.036618426,0.039693482,0.0337708,0.031836282,0.03836733,0.03993963,0.037307084,0.03758199,0.037768688,0.040938795,0.038556807,0.03960686,0.039817713,0.03637633,0.038152903,0.039985903,0.03821926,0.03689387,0.040178586,0.037852637,0.037925214,0.038153894,0.039436262,0.03697826,0.03815641,0.038535595,0.03962884,0.0397486,0.03584532,0.03880093,0.039857164,0.039937135,0.03776382,0.04018907,0.037279516,0.03680713,0.038712397,0.035942163,0.03872406,0.038485937,0.039390557,0.039753694,0.037520174,0.042034972],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],53750]
[1684212400053808,2,1684,47,296.61136,30.576899,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.521107,17.48844,17.492556,17.506395,17.508934,17.505215,17.444653,17.452625,17.52903,17.458153,17.479122,17.491121,17.514233,17.560246,17.518017,17.47908,17.549944,17.520153,17.498028,17.50732,17.544222,17.551205,17.540985,17.505634,17.478313,17.505741,17.496796,17.532925,17.57455,17.466835,17.462978,17.443321,17.513256,17.465202,17.51268,17.560585,17.531599,17.517614,17.485851,17.46512,17.679348,17.351698,17.479782,17.541172,17.51144,17.504444,17.537575,17.525076,17.502258,17.50776,17.49164,17.491991,17.505714,17.540363,17.489658,17.485592],[0.02903854,0.028593717,0.028649013,0.028836546,0.028871214,0.028820464,0.02801821,0.028121259,0.02914846,0.028193155,0.028469292,0.02862972,0.028943805,0.02958946,0.028995888,0.02846872,0.029442513,0.029025361,0.028722884,0.02884917,0.029361498,0.029460428,0.029315861,0.028826179,0.028458532,0.028827626,0.028706213,0.02920279,0.029795818,0.028306829,0.028256224,0.02800109,0.028930401,0.028285392,0.0289225,0.029594326,0.029184273,0.028990336,0.028559033,0.028284313,0.03139277,0.02687177,0.028478058,0.029318497,0.028905505,0.028809961,0.029267915,0.029093498,0.028780246,0.028855158,0.028636694,0.028641425,0.028827269,0.029307103,0.028610067,0.02855557],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],53808]
[1684212400053869,2,1684,47,296.60846,30.575623,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.8081,17.73841,17.770582,17.764418,17.747948,17.80222,17.704624,17.678604,17.752033,17.719158,17.705132,17.71809,17.708206,17.750282,17.785053,17.77005,17.75293,17.746132,17.664995,17.727333,17.785252,17.830223,17.768017,17.733593,17.733334,17.745716,17.687756,17.733915,17.740536,17.728825,17.742958,17.726294,17.718252,17.700188,17.753674,17.792591,17.787605,17.841621,17.735828,17.702091,17.97842,17.490625,17.694775,17.740185,17.701427,17.746426,17.725567,17.84409,17.73124,17.730743,17.767658,17.78001,17.760706,17.826382,17.741665,17.715576],[0.033573914,0.03236206,0.032912105,0.032805476,0.03252346,0.03346871,0.031801254,0.03138089,0.032593027,0.0320404,0.031809557,0.032022715,0.03185991,0.032563176,0.033164743,0.03290289,0.032608323,0.032492626,0.031164952,0.0321763,0.03316824,0.033974666,0.03286766,0.032281034,0.032276694,0.032485567,0.031527616,0.032286458,0.03239789,0.032201197,0.032438833,0.032158963,0.032025397,0.03172889,0.032621026,0.033297636,0.033209644,0.03418426,0.032318573,0.031759918,0.036871277,0.028623052,0.031640977,0.032391973,0.031749085,0.032497603,0.032146845,0.034229912,0.03224159,0.03223329,0.032861453,0.03307634,0.032741547,0.03390453,0.03241696,0.031981185],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],53869]
[1684212400054011,2,1684,47,297.02567,30.58091,16,[58295.35336,58301.39461,58332.35837,58338.35678,58348.20793,58356.32085,58618.31201,58650.33631,58676.26986,58676.27031,58685.3978,58791.08199,58985.47462,58985.47509,58997.47637,59046.43619],[20.48469,20.459257,20.51276,20.601582,20.495224,20.511623,20.229036,20.593597,20.789288,20.679184,20.58008,20.33363,20.403496,20.371998,20.667004,20.514774],[0.1584945,0.15758693,0.1597166,0.16513193,0.1588412,0.15964735,0.14594755,0.16464508,0.17657602,0.16986322,0.16382098,0.15187201,0.15528077,0.15380839,0.16912055,0.15983939],[0.09949196,0.10464311,0.094600275,0.09859696,0.08601518,0.102022514,0.09935469,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.10762124,0.10122441,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],54011]
[1684212400054068,2,1684,47,296.92206,30.57753,11,[58336.35446,58338.35678,58676.26986,58676.27031,58685.3978,58791.08244,58985.47463,58985.4751,58997.47591,58997.47638,59020.48086],[20.902525,20.883812,21.047485,21.070393,20.8175,20.62394,21.120731,20.948235,20.856976,20.839653,21.096834],[0.1834799,0.18233895,0.19231784,0.1937145,0.17829597,0.16649497,0.19678354,0.18626666,0.1807028,0.17964673,0.19532657],[0.07127644,0.09859696,0.08329589,0.08375308,0.085099906,0.104767986,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533],[32768,0,0,0,0,0,0,0,0,32768,0],54068]
[1684212400054130,2,1684,47,297.00992,30.577757,5,[58985.47462,58985.4751,58997.4759,58997.47637,59020.48086],[21.020153,21.063656,21.203161,20.920809,21.006535],[0.19065142,0.1933037,0.20180917,0.18459463,0.18982112],[0.10762124,0.10122441,0.09019659,0.0728463,0.1030533],[0,0,0,32768,0],54130]
[1684212400054212,2,1684,47,296.76294,30.571201,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39735,58685.3978,58686.35632,58686.35678,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[17.667929,17.660244,17.568352,17.628193,17.62397,17.648935,17.59436,17.549294,17.555714,17.595882,17.620857,17.607723,17.601849,17.620909,17.56469,17.523888,17.602764,17.559856,17.547728,17.526262,17.521187,17.649082,17.513739,17.566837,17.53326,17.6311,17.509453,17.60357,17.625282,17.613869,17.560123,17.595459,17.504416,17.607342,17.633944,17.563858,17.595821,17.665825,17.59618,17.619442,17.703735,17.377064,17.650438,17.648846,17.632198,17.679192,17.674812,17.687315,17.486519,17.539011,17.562965,17.606312,17.59988,17.650534,17.503885,17.614822],[0.031211276,0.031090198,0.02970606,0.030594176,0.030529903,0.03091352,0.030086085,0.029433293,0.029524637,0.03010861,0.030482687,0.030284896,0.0301972,0.030483462,0.029653277,0.029077034,0.030210832,0.02958387,0.029411087,0.02910998,0.029039644,0.030915802,0.028937029,0.0296842,0.029207487,0.030638577,0.028878303,0.030222865,0.030549858,0.03037714,0.029587695,0.030102344,0.028809572,0.03027919,0.030682106,0.029641308,0.03010771,0.031178039,0.030113023,0.030461246,0.031786744,0.027174778,0.030936897,0.030912133,0.030655371,0.03139028,0.031320453,0.031520516,0.028567968,0.029288094,0.029628474,0.030263783,0.030167922,0.030938387,0.028802354,0.030391503],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,64,0,0,0,0,0,0,0,0,0,0,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],54212]
[1684212400054334,2,1684,47,296.82236,30.570166,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35632,58686.35678,58731.1402,58731.14065,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.94339,17.996744,17.909286,17.949125,17.833755,17.936274,17.881672,18.015635,17.94902,17.883791,17.973804,17.894339,17.908463,17.960648,17.965414,17.905304,17.935196,17.93741,17.840244,17.961803,17.926695,17.962307,17.929438,17.979973,17.932508,17.906868,17.869751,17.907734,17.952076,17.912416,17.932686,17.879002,17.864029,17.862911,17.936169,17.948063,17.927776,17.917774,17.875664,17.88493,17.972149,17.679338,17.929024,17.946436,17.90215,17.903145,17.902218,17.919724,17.929262,17.907757,17.951885,17.922222,17.904936,17.97163,17.89843,17.867474],[0.036152165,0.037256278,0.035472948,0.0362684,0.034039415,0.036008738,0.034937702,0.037659682,0.036266267,0.0349783,0.036775257,0.035181586,0.03545677,0.03650367,0.03660171,0.035394944,0.0359871,0.0360316,0.03415883,0.036527414,0.035817116,0.03653775,0.03587183,0.036903672,0.035933234,0.035425548,0.034710646,0.035442498,0.036328416,0.035534427,0.035936765,0.034886632,0.034602508,0.034581434,0.036006633,0.036246825,0.035838664,0.0356401,0.034822967,0.03500018,0.036740903,0.031392623,0.035863545,0.03621382,0.035333343,0.03535278,0.035334688,0.035678655,0.035868306,0.035442937,0.03632454,0.035728186,0.035387747,0.036730155,0.03526094,0.03466753],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],54334]
[1684212400054391,2,1684,47,296.8418,30.569199,56,[58244.4945,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35632,58686.35678,58731.1402,58731.14065,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.285976,18.231247,18.131466,18.10529,18.196941,18.04292,18.05735,18.19241,18.053722,18.07896,18.089945,18.132858,18.058922,18.133802,18.201622,18.19984,18.154682,18.172915,18.048695,18.142673,18.339764,18.17894,18.20876,18.218546,18.157791,18.192532,18.090567,18.099432,18.166117,18.107697,18.073395,18.04769,18.133959,18.143824,18.154652,18.18156,18.136335,18.167364,18.198215,18.146437,18.134495,17.894629,18.080153,18.164627,18.082333,18.130356,18.076572,18.092056,18.289677,18.19709,18.205002,18.165318,18.159924,18.227633,18.19556,18.13786],[0.044208024,0.04275882,0.04028228,0.039666604,0.04188371,0.03825411,0.038574204,0.041769978,0.03849336,0.039061066,0.039312042,0.04031542,0.038609322,0.040337913,0.04200161,0.041956693,0.040839955,0.041285712,0.038381748,0.040550135,0.045697957,0.041434523,0.042182337,0.042431865,0.040915474,0.04177305,0.039326303,0.039530694,0.041118696,0.03972264,0.03893483,0.038359467,0.04034163,0.040577777,0.040839236,0.04149951,0.040398344,0.041149285,0.04191577,0.040640652,0.040354423,0.03518722,0.039088186,0.041082248,0.039137863,0.040255897,0.03900683,0.03936055,0.044308417,0.04188746,0.04208707,0.041099142,0.040967394,0.04266543,0.04184902,0.04043475],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],54391]
[1684212400054535,2,1684,47,296.28842,30.554083,49,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39734,58685.3978,58686.35632,58686.35677,58731.14062,58791.08193,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,59046.4362],[19.028242,19.146812,18.875519,18.91541,19.082348,18.876593,19.018322,19.29574,19.017574,18.861984,18.91807,19.02506,18.981083,19.06526,18.956787,18.956999,18.905771,18.82877,18.97594,18.913275,18.948257,18.914164,18.892607,18.919485,18.858156,18.86111,18.835962,18.910975,19.126612,19.015,18.999588,19.059055,18.909222,18.810902,18.987669,18.976551,18.88902,18.954159,18.914204,18.914469,18.972904,18.913439,18.85372,18.885752,18.81078,18.983627,18.95029,18.930754,18.972557],[0.07149458,0.077367276,0.064587176,0.06632115,0.07411845,0.06463323,0.071023606,0.085383035,0.07098825,0.06400992,0.06643855,0.07134318,0.06928359,0.073279604,0.06817192,0.0681815,0.06589775,0.062616944,0.069046736,0.066227145,0.067786045,0.0662663,0.06532396,0.06650113,0.063847676,0.0639729,0.06291579,0.06612595,0.07633482,0.070866585,0.07014277,0.07297741,0.06604899,0.061881322,0.069588095,0.0690748,0.0651686,0.06805276,0.06626803,0.06627974,0.06890729,0.06623439,0.06366023,0.06502733,0.06187634,0.06940106,0.0678778,0.067001246,0.06889137],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,65535,65535,0,0,0],54535]
[1684212400054596,2,1684,47,296.99225,30.568089,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[17.579144,17.891516,17.896296,17.73109,17.76373,17.783245,17.891699,17.60366,17.63308,17.864832,17.584766,17.631123,17.79026,17.780733,17.523497,17.74914,17.831036,18.018276,17.74705,17.995266,17.753086,17.839405,17.864609,17.93049,17.971766,18.051834,17.895462,18.022366,17.626278,17.729084,17.613785,17.708122,17.603352,17.946346,17.924648,17.897545,17.632256,17.651266,18.0191,17.94833,17.827557,17.405855,17.826466,17.933907,17.955326,17.877285,17.785997,17.756489,17.824959,17.910484,18.057655,17.972946,17.822723,17.665354,17.979252,18.018288],[0.029862653,0.035126995,0.03521952,0.032239098,0.032793596,0.033132993,0.035130538,0.030224198,0.030668862,0.034617636,0.029944843,0.030638924,0.033256453,0.03308898,0.029071616,0.032543734,0.03398955,0.037716623,0.032508187,0.037224993,0.03261099,0.03414335,0.03461343,0.035892855,0.036732968,0.038451377,0.03520336,0.037805013,0.030565005,0.03220554,0.030375885,0.031858537,0.030219596,0.03621201,0.035776373,0.035243765,0.03065625,0.03094978,0.037734404,0.036252245,0.03392597,0.027527558,0.033906046,0.035961226,0.036394708,0.034853864,0.033181343,0.03266919,0.033878587,0.035496444,0.038581014,0.03675744,0.03383793,0.031170608,0.036888625,0.037716854],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],54596]
[1684212400054654,2,1684,47,296.965,30.566378,50,[58244.49449,58244.49495,58295.35336,58295.35381,58298.43418,58300.39339,58300.39384,58301.39507,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[19.356556,19.187681,19.045788,18.99009,19.073593,18.86036,18.890392,19.153257,19.058685,19.095533,18.983845,18.971699,18.879642,18.963104,19.068243,19.001951,19.074554,19.026022,18.933153,18.95112,18.874392,19.023554,18.905216,18.949944,18.99266,18.948906,18.97947,18.929268,18.906971,18.957966,19.019947,18.942787,19.002636,18.920712,18.806633,19.056425,18.948671,18.888954,18.884731,18.92078,18.865051,18.889597,18.970085,19.04475,19.012396,18.969654,18.965107,19.073,18.974876,18.90731],[0.088858575,0.07949619,0.07233519,0.0697004,0.07368754,0.063940994,0.065228,0.07769941,0.072959386,0.07477209,0.06941109,0.068852015,0.06476415,0.06845916,0.07342541,0.070253246,0.0737347,0.07138887,0.067108266,0.067915276,0.06453887,0.071271606,0.06587343,0.06786212,0.069819875,0.067815304,0.069209166,0.06693509,0.06595028,0.068225436,0.071100526,0.06753976,0.07028532,0.06655533,0.061706986,0.07284961,0.0678047,0.065165706,0.06498329,0.06655839,0.064140245,0.06519357,0.06877805,0.07228523,0.07074377,0.06875831,0.0685505,0.07365841,0.06899781,0.06596517],[0.095110014,0.09529128,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],54654]
[1684212400054711,2,1684,47,297.17682,30.56904,12,[58332.35791,58332.35837,58336.35446,58354.30986,58685.39735,58685.3978,58977.44867,58985.47461,58985.47508,58997.47589,59020.48085,59046.43619],[20.721813,20.901724,21.237968,20.48932,20.727037,20.813066,20.589949,20.794134,21.188608,20.958223,21.050934,20.888397],[0.17246222,0.18343103,0.20393121,0.15864903,0.17278075,0.17802572,0.16442263,0.17687142,0.2009219,0.1868757,0.19252813,0.1826185],[0.09457812,0.094600275,0.07127644,0.10064903,0.080346785,0.085099906,0.099281855,0.10762124,0.10122441,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0],54711]
[1684212400054850,2,1684,47,296.6016,30.55469,56,[58244.49452,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58731.14018,58731.14064,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.4362],[18.017963,17.998276,17.959,17.928825,17.864872,17.80557,17.817997,17.786991,17.794407,17.86633,17.836294,17.842762,17.917908,17.909372,17.97617,17.848862,17.838737,17.756824,17.778702,17.890999,17.942932,17.923374,17.90298,17.890062,17.91481,17.84928,17.817055,17.855839,17.81591,17.822079,17.874294,17.87163,17.791733,17.84069,17.843088,17.91203,17.915035,17.972065,17.870247,17.8035,17.960865,17.72906,17.833382,17.94583,17.810965,17.857971,17.893108,17.819582,17.9058,17.944313,17.866295,17.934673,17.84835,17.927036,17.874304,17.88009],[0.037709855,0.037288744,0.036469888,0.035859592,0.034618396,0.03352859,0.03375222,0.033198833,0.033329803,0.034645896,0.03408604,0.034205355,0.035642736,0.035474636,0.036824405,0.034318503,0.034131035,0.03267493,0.033053454,0.03511703,0.03614291,0.03575105,0.03534957,0.035098944,0.03558157,0.034326263,0.033735182,0.034448657,0.0337145,0.033826213,0.034796894,0.034746267,0.033282463,0.034167062,0.034211375,0.03552681,0.035586014,0.036739174,0.034720045,0.033491563,0.036508143,0.03220512,0.034032542,0.036201525,0.03362536,0.034488607,0.035157777,0.033780932,0.035404645,0.036170825,0.034645267,0.035976626,0.034308992,0.035823908,0.034797076,0.034907434],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],54850]
[1684212400054915,2,1684,47,296.94043,30.56047,41,[58257.48826,58257.48872,58270.41423,58295.35381,58300.39385,58301.39507,58310.41818,58310.41957,58326.35668,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58354.30985,58356.32084,58443.08712,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[20.034893,19.908737,19.91043,20.228712,19.953396,19.932568,20.05526,20.244024,19.741497,19.892113,19.830023,19.999424,19.943155,20.107841,19.777863,19.774487,19.900732,19.706036,19.844563,19.87989,19.692364,19.845272,19.962688,19.836561,19.779446,19.88745,20.080244,19.820517,19.84369,20.056793,20.040756,19.886818,20.033295,19.855556,19.91006,20.08781,19.962162,19.999104,19.872759,19.905476,19.86294],[0.1333722,0.12471843,0.1248353,0.14592798,0.1277971,0.12636217,0.13474931,0.14684528,0.11325261,0.12357143,0.11929436,0.1309562,0.12709181,0.13825744,0.11572321,0.115493104,0.12416609,0.11086285,0.120294176,0.12272832,0.1099473,0.120342985,0.12843642,0.119743794,0.11583115,0.123249725,0.13642558,0.1186416,0.12023421,0.13485259,0.1337696,0.12320612,0.13326386,0.121051,0.1248098,0.13693014,0.1284002,0.1309343,0.12223654,0.12449339,0.1215597],[0.104190685,0.09238091,0.10395009,0.11338454,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],54915]
[1684212400054976,2,1684,47,297.03543,30.561018,49,[58257.48825,58257.48872,58270.41422,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58618.31201,58638.48344,58638.48389,58650.33586,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48086,59046.43619],[19.61046,19.935305,19.668922,19.711082,19.663506,19.897015,19.69099,19.65444,19.602566,19.926926,19.615452,19.72234,19.6745,19.462372,19.607092,19.711002,19.713814,19.693848,19.598997,19.61146,19.84,19.569061,19.424236,19.672312,19.867962,19.657299,19.462479,19.890396,19.63761,19.708523,19.530548,19.618565,19.666758,19.627022,19.253277,19.930819,19.601223,19.641407,19.467413,19.620533,19.636032,19.614256,19.68476,19.667822,19.740171,19.710701,19.614357,19.691761,19.59456],[0.104540855,0.12655085,0.10838573,0.111201726,0.1080264,0.12390964,0.109855525,0.10742641,0.10402745,0.12597314,0.10486617,0.111959025,0.108756326,0.095174484,0.1043216,0.11119625,0.111385256,0.11004652,0.103795916,0.10460591,0.119980305,0.101865426,0.09285995,0.108610824,0.12190585,0.107615486,0.09518106,0.12345302,0.1063171,0.11102975,0.09941485,0.10506932,0.10824205,0.105622396,0.08302526,0.1262416,0.10394031,0.10656693,0.0954836,0.1051979,0.10621347,0.104788184,0.10943956,0.10831268,0.11316291,0.11117609,0.1047947,0.10990705,0.10350841],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],54976]
[1684212400055118,2,1684,47,296.29816,30.54219,54,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39734,58685.3978,58686.35632,58686.35677,58731.14017,58731.14062,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,59020.48088,59046.4362],[16.801088,16.772423,16.784054,16.809864,16.768505,16.803211,16.745728,16.792578,16.759045,16.779545,16.813473,16.747847,16.76394,16.769123,16.797832,16.794994,16.802864,16.778965,16.774841,16.829231,16.805174,16.832544,16.791977,16.798225,16.795664,16.798107,16.764801,16.747265,16.77295,16.781384,16.730516,16.740816,16.772903,16.740839,16.804588,16.862394,16.793282,16.79628,16.743256,16.724548,16.934324,16.637005,16.78533,16.787733,16.782755,16.789711,16.7995,16.82793,16.741508,16.79993,16.771788,16.796104,16.75134,16.735847],[0.02182706,0.021632096,0.02171052,0.02188788,0.021605894,0.021841716,0.021455579,0.02176858,0.021543037,0.021680012,0.021913046,0.02146941,0.02157549,0.021610018,0.021804625,0.021785138,0.021839319,0.021676095,0.021648329,0.022024041,0.021855308,0.022047596,0.02176447,0.021807332,0.021789726,0.02180652,0.021581214,0.02146561,0.021635631,0.021692434,0.02135712,0.021423621,0.021635318,0.021423766,0.021851253,0.022263434,0.021773402,0.021793958,0.02143947,0.021318901,0.022810793,0.020784456,0.021719176,0.021735517,0.021701714,0.021749003,0.021816103,0.022014804,0.02142811,0.021819068,0.02162784,0.021792755,0.021492291,0.021391453],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],55118]
[1684212400055176,2,1684,47,296.28983,30.540928,51,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39734,58685.3978,58686.35632,58686.35677,58731.14016,58731.14062,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,59046.4362],[16.587692,16.576036,16.516413,16.63206,16.586887,16.589952,16.584385,16.52237,16.498833,16.603714,16.612675,16.574398,16.548561,16.565311,16.609,16.5437,16.572527,16.571577,16.559437,16.524761,16.598537,16.616198,16.545284,16.560816,16.551144,16.608624,16.513416,16.557838,16.553522,16.586813,16.52506,16.544365,16.56126,16.509243,16.562239,16.603077,16.580877,16.57389,16.569807,16.493206,16.809774,16.459612,16.560978,16.587343,16.53741,16.578308,16.579102,16.578602,16.523197,16.57062,16.492538],[0.020504061,0.020439861,0.0201235,0.020755686,0.020499604,0.0205166,0.02048577,0.020154221,0.020033965,0.020593587,0.020644316,0.020430904,0.02029161,0.020381488,0.020623453,0.020265821,0.020420687,0.020415515,0.020349788,0.020166615,0.0205645,0.020664388,0.02027422,0.020357206,0.020305367,0.020621318,0.020108126,0.020341195,0.020318065,0.020499187,0.020168167,0.020269342,0.020359602,0.020086786,0.020364879,0.020590002,0.02046643,0.02042813,0.02040588,0.020005658,0.021887258,0.019840136,0.02035808,0.020502124,0.020232659,0.020452315,0.020456674,0.020453922,0.02015851,0.020410296,0.020002311],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0],55176]
[1684212400055237,2,1684,47,296.65866,30.547989,43,[58257.48828,58257.48874,58270.41424,58295.35337,58300.3934,58300.39385,58310.41819,58310.41957,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58618.31203,58638.48346,58638.48392,58650.33588,58650.33633,58676.26986,58676.27032,58685.39735,58685.3978,58686.35678,58791.08196,58791.08242,58797.07668,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.241177,19.95302,20.171635,20.043777,19.942722,19.899696,20.107485,20.313248,19.879074,19.777948,19.641897,20.153728,20.063646,20.17559,20.063524,20.29007,19.907217,19.867376,19.93296,20.09005,19.69373,20.09468,20.068018,20.290823,19.956753,20.187393,19.9673,20.148205,20.14021,20.192963,19.885014,20.23042,20.090784,19.70906,19.980558,20.217842,20.028345,19.9814,20.42975,20.255114,19.996769,20.163212,19.87514],[0.14667587,0.12777124,0.14238983,0.13397405,0.127062,0.12409462,0.13823403,0.15078601,0.12267198,0.11572904,0.10659917,0.14124654,0.1353136,0.14264043,0.13530543,0.14950748,0.12461355,0.12186539,0.1263892,0.13707909,0.11003864,0.1373867,0.13560723,0.14954974,0.12802812,0.14338382,0.12875351,0.14089099,0.14037412,0.14373218,0.12308171,0.14603096,0.13712792,0.111065924,0.1296639,0.14526802,0.13292782,0.12972164,0.15641755,0.14750028,0.13077462,0.14185375,0.12240061],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],55237]
[1684212400055339,2,1684,47,296.71408,30.547102,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[17.462612,17.42795,17.37336,17.402191,17.39513,17.380844,17.34428,17.40025,17.346695,17.36985,17.37882,17.388372,17.381493,17.411636,17.400402,17.355656,17.420506,17.369526,17.30443,17.415344,17.407272,17.446548,17.405632,17.392414,17.410587,17.404755,17.359264,17.360825,17.408165,17.37004,17.360203,17.35355,17.377438,17.356382,17.430067,17.433973,17.437885,17.425892,17.429298,17.403572,17.512884,17.209297,17.382755,17.378159,17.370338,17.384325,17.389885,17.387384,17.392702,17.403202,17.405365,17.386723,17.415092,17.443739,17.390192,17.372974],[0.028251432,0.027804798,0.027130082,0.027482126,0.027395029,0.027220553,0.026784528,0.027458113,0.02681287,0.027087877,0.027196022,0.027312202,0.02722842,0.027599538,0.027459996,0.02691857,0.027710741,0.027083984,0.026326124,0.027645925,0.02754517,0.028042655,0.02752479,0.02736168,0.027586447,0.027513899,0.026961409,0.026979957,0.027556263,0.027090166,0.026972566,0.026893655,0.027179288,0.02692719,0.027831664,0.027881382,0.027931357,0.027778737,0.027821902,0.027499234,0.028925298,0.025299434,0.027243756,0.02718801,0.02709373,0.027262852,0.027330697,0.027300132,0.027365204,0.027494641,0.027521476,0.02729206,0.027642775,0.028006459,0.027334461,0.02712543],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],55339]
[1684212400055443,2,1684,47,296.37695,30.537594,53,[58244.49454,58257.4883,58257.48877,58270.41426,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35444,58338.35677,58348.2079,58353.36306,58354.30983,58356.32081,58443.08707,58593.37405,58618.31206,58638.48348,58638.48393,58650.33589,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58731.14017,58731.14062,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.4362],[18.892021,18.47799,18.543911,18.520584,18.397875,18.40631,18.760895,18.706207,18.596674,18.489471,18.454071,18.280989,19.077316,18.830553,18.427238,18.489197,18.375109,18.286884,18.44223,18.504211,18.576057,18.368034,18.434208,18.605099,18.48447,18.444826,18.553436,18.554632,18.441225,18.573933,18.551237,18.347725,18.51688,18.583733,18.51554,18.539463,18.550484,18.43238,18.492735,18.425247,18.600895,18.41317,18.41516,18.370007,18.354485,18.426872,18.528511,18.595451,18.628855,18.43832,18.459003,18.45794,18.375134],[0.065298565,0.049841557,0.051985823,0.051214203,0.04738347,0.04763481,0.05987305,0.057760574,0.053784247,0.05020701,0.049091015,0.044073198,0.07387047,0.06269089,0.048266005,0.050198242,0.0467136,0.044232644,0.04872475,0.050681088,0.053072702,0.04650794,0.048478603,0.054078314,0.05004743,0.048804756,0.05230504,0.05234527,0.04869382,0.052999992,0.05223112,0.045924146,0.05109299,0.05333625,0.051049188,0.0518376,0.05220583,0.048422746,0.050311502,0.048205506,0.05393135,0.047840565,0.04790041,0.046565168,0.04611739,0.048254877,0.051474836,0.053741712,0.05491797,0.048604563,0.04924463,0.049211428,0.046714295],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],55443]
[1684212400055500,2,1684,47,296.98065,30.549215,51,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43418,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[19.671257,19.891582,19.503164,19.685001,19.60363,19.671028,19.61245,19.532804,19.522684,19.498228,19.590345,19.736595,19.641357,19.391214,19.641098,19.670277,19.582153,19.594044,19.564953,19.688179,19.594484,19.587519,19.597542,19.587784,19.761475,19.802986,19.600163,19.688822,19.770159,19.592543,19.667463,19.585365,19.48627,19.74609,19.69011,19.631802,19.447065,19.549957,19.760368,19.576008,19.533,19.5656,19.788097,19.583462,19.634945,19.654781,19.651112,19.615707,19.619364,19.533388,19.578772],[0.1085408,0.123534836,0.097696275,0.109455705,0.104096584,0.10852562,0.10467037,0.09955736,0.0989193,0.097388625,0.10323572,0.112921044,0.10656361,0.09089037,0.10654652,0.10847563,0.10270697,0.103474915,0.101602145,0.10966778,0.10350347,0.10305311,0.103701554,0.10307019,0.1146076,0.117439836,0.103871465,0.109710686,0.115198284,0.1033778,0.108288884,0.10291406,0.09664628,0.11356361,0.10979668,0.10593574,0.094240405,0.10064506,0.114532426,0.10231141,0.0995698,0.10164359,0.11642161,0.10279134,0.10614207,0.10744901,0.10720654,0.1048828,0.10512147,0.09959427,0.10248916],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],55500]
[1684212400055558,2,1684,47,296.8649,30.5455,36,[58257.48873,58300.3934,58301.39507,58310.41818,58310.41957,58326.35714,58327.35348,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58791.08198,58791.08244,58977.44823,58985.47463,58985.47511,58997.47591,59020.48086,59046.4362],[19.215511,19.020763,19.1693,19.096998,19.125832,19.273584,19.073107,19.375202,19.339111,19.379738,19.321005,19.401472,19.284075,19.418814,19.261412,19.317764,19.090902,19.188095,19.25159,19.35349,19.310402,19.394852,19.579754,19.456688,19.506691,19.393164,19.392427,19.235573,19.163101,19.214634,19.45335,19.294115,19.33062,19.339767,19.363213,19.425447],[0.0809766,0.07113922,0.07853205,0.074845016,0.076295234,0.084145755,0.07366367,0.08994715,0.08784991,0.090213545,0.086812906,0.0914987,0.08472968,0.09253429,0.08347252,0.08662834,0.074541874,0.079518005,0.08293285,0.08868067,0.086210355,0.0911057,0.10255239,0.09482684,0.09791651,0.09100571,0.090962104,0.082059205,0.07820935,0.08092955,0.09462312,0.08529177,0.087362245,0.087887645,0.08924595,0.09293281],[0.09238091,0.10550721,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0],55558]
[1684212400055703,2,1684,47,296.9594,30.544203,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[17.69784,17.72416,17.653435,17.736282,17.656971,17.678377,17.665798,17.682726,17.57515,17.657948,17.65792,17.658825,17.652954,17.624754,17.662512,17.653755,17.642643,17.589876,17.585747,17.708628,17.722542,17.684462,17.67664,17.68929,17.661194,17.65036,17.662075,17.633156,17.597618,17.612656,17.617592,17.595932,17.660252,17.639133,17.66789,17.696775,17.660599,17.662601,17.661427,17.649693,17.633766,17.479063,17.586533,17.660938,17.56481,17.622784,17.61084,17.611338,17.664738,17.69724,17.668045,17.645397,17.611736,17.668392,17.632505,17.70009],[0.031690698,0.03212343,0.030983604,0.03232621,0.031038871,0.03137728,0.031177625,0.031446833,0.02980451,0.031054163,0.031053752,0.031067917,0.030976089,0.030541807,0.031125838,0.030988593,0.030816013,0.030019926,0.029959232,0.031866826,0.032096535,0.031474672,0.031349555,0.031552315,0.0311051,0.030935673,0.031118969,0.030670034,0.030134333,0.030358901,0.030433277,0.030109352,0.031090304,0.030761871,0.031210676,0.031673413,0.031095756,0.031127242,0.031108774,0.030925293,0.030679386,0.028468499,0.029970761,0.03110109,0.02965501,0.030511895,0.030331608,0.03033909,0.03116089,0.03168098,0.031213125,0.030858625,0.030345071,0.03121861,0.030660082,0.031727303],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],55703]
[1684212400055761,2,1684,47,297.1457,30.546522,55,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41421,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[19.153347,19.304966,18.820614,18.85356,18.721874,18.606953,18.752613,18.779713,19.21006,18.883356,18.861324,18.650135,18.702337,20.025288,18.819054,18.56827,18.664295,18.723373,18.64211,19.065037,19.016823,18.865673,18.97969,19.049755,18.872828,18.730766,18.704258,18.879234,18.652565,18.671305,18.682419,18.6467,18.78096,18.734821,18.898819,18.896723,18.953812,19.099136,19.621786,19.221937,18.447823,18.590296,18.694757,18.816383,18.757332,19.103035,18.651371,18.559729,19.425896,19.073399,19.152943,19.053354,19.05502,19.069378,18.9259],[0.07770403,0.085902825,0.06227997,0.06365344,0.058356963,0.05414328,0.059547573,0.060620118,0.08068471,0.06492397,0.06398195,0.055683296,0.057614367,0.13272008,0.062215768,0.05280687,0.056199554,0.05841437,0.05539325,0.07326873,0.07095268,0.064166725,0.06921937,0.072526634,0.06447193,0.05869857,0.057686873,0.06474663,0.055771515,0.056457177,0.05686847,0.05555893,0.06066999,0.05885508,0.06559408,0.06550278,0.06803705,0.074951656,0.10527978,0.081322,0.04889728,0.053562906,0.05732917,0.062106006,0.059732813,0.07514642,0.05572814,0.052517187,0.09295978,0.073677994,0.07768316,0.072700724,0.07278143,0.07348093,0.066785306],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],55761]
[1684212400055818,2,1684,47,296.52713,30.532654,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37404,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[18.584978,18.602337,18.547544,18.553398,18.551111,18.493156,18.478558,18.723019,18.654324,18.511026,18.506996,18.505901,18.513027,18.583992,18.55271,18.640038,18.527746,18.47088,18.497787,18.481955,18.508907,18.600119,18.520884,18.554367,18.540699,18.50249,18.530312,18.563068,18.475025,18.526064,18.57676,18.499985,18.55451,18.497343,18.627577,18.668545,18.547152,18.520117,18.620955,18.63223,18.804813,18.444523,18.55837,18.577799,18.477985,18.57411,18.54485,18.505291,18.513763,18.468204,18.581575,18.657043,18.567734,18.5764,18.512077,18.477959],[0.053379178,0.053981688,0.052107297,0.052303754,0.05222688,0.050324995,0.049859576,0.058400806,0.05583543,0.050902165,0.050771274,0.05073577,0.05096728,0.053345207,0.052280582,0.0553186,0.051449604,0.049616992,0.050473787,0.049967375,0.050833277,0.053904273,0.051224016,0.052336324,0.051878747,0.050625395,0.05153425,0.052630242,0.049747784,0.0513942,0.053096704,0.05054456,0.05234114,0.05045948,0.054872412,0.05635558,0.05209417,0.051198892,0.054637033,0.055038556,0.061632857,0.04879538,0.052471317,0.05313233,0.04984145,0.053006064,0.052017152,0.050716,0.050991286,0.04953278,0.053261995,0.055934492,0.052788623,0.05308446,0.050936338,0.04984058],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],55818]
[1684212400055976,2,1684,47,296.321,30.52478,34,[58257.48831,58270.41427,58295.35383,58300.39341,58300.39386,58310.41819,58310.41958,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58638.48348,58650.3359,58676.27032,58685.39735,58685.3978,58731.14062,58791.08193,58797.07666,58797.07711,58977.44828,58977.44874,58985.47467,58985.47515,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[19.67194,19.87495,19.61037,19.7343,19.791275,19.611385,19.831207,19.80589,19.48703,19.752903,19.763746,19.849655,19.755932,19.601519,19.693401,19.717495,19.800621,19.91608,19.958765,19.768501,19.794506,19.348152,19.808994,19.76834,19.854305,19.819744,19.841244,19.759724,19.697197,19.774483,19.711655,19.84031,19.757532,19.586008],[0.1085861,0.122387625,0.10453494,0.11276597,0.11663875,0.1046011,0.11937579,0.1176386,0.09669331,0.1140255,0.11476198,0.12064468,0.11423107,0.103959486,0.11001671,0.11163284,0.11727793,0.12522505,0.12816657,0.11508549,0.116859585,0.0883715,0.11785137,0.115074456,0.120964885,0.11858858,0.12006582,0.11448862,0.11027062,0.11549285,0.11124016,0.120001525,0.114339694,0.10295559],[0.104190685,0.10395009,0.11338454,0.10550721,0.10347571,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.11441985,0.102127194,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],55976]
[1684212400056021,2,1684,47,296.8929,30.536352,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.4362],[15.44759,15.492745,15.49694,15.464895,15.471373,15.477464,15.455961,15.476823,15.381584,15.487565,15.483554,15.457107,15.450235,15.444825,15.494415,15.480462,15.50625,15.47725,15.442245,15.491704,15.488625,15.535199,15.493364,15.499885,15.471645,15.460299,15.4804535,15.481424,15.459223,15.505833,15.459735,15.457082,15.474929,15.464906,15.5194025,15.505362,15.532151,15.540129,15.486797,15.508987,15.53623,15.311311,15.47842,15.467861,15.477103,15.529904,15.4971895,15.48772,15.474093,15.480574,15.505641,15.499015,15.505104,15.541634,15.474465,15.464399],[0.01695068,0.0170154,0.017021634,0.01697497,0.016984224,0.01699301,0.016962351,0.016992081,0.01686371,0.017007751,0.017001873,0.01696396,0.016954353,0.01694686,0.017017879,0.016997362,0.017035611,0.016992701,0.016943306,0.017013857,0.01700931,0.0170803,0.017016318,0.017026035,0.016984617,0.016968459,0.01699735,0.016998764,0.016966939,0.01703498,0.016967662,0.016963923,0.016989343,0.016974984,0.017055683,0.017034268,0.017075503,0.017088097,0.017006624,0.017039757,0.017081926,0.016780548,0.016994394,0.016979199,0.016992485,0.017071983,0.017022006,0.017007979,0.01698814,0.016997527,0.017034693,0.017024731,0.017033879,0.017090486,0.016988676,0.016974267],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],56021]
[1684212400056084,2,1684,47,296.3547,30.523046,44,[58244.495,58257.4883,58270.41426,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.2079,58353.36306,58354.30983,58356.32081,58618.31206,58638.48393,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35678,58791.08193,58791.0824,58797.07666,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48088,59046.4362],[19.50729,19.313648,19.58721,19.418322,19.671745,19.446207,19.481173,19.377499,19.602634,19.688103,19.809868,19.535936,19.347815,19.498604,19.651413,19.552322,19.617529,19.630135,19.532412,19.490751,19.558691,19.420881,19.412327,19.458832,19.248207,19.450123,19.448753,19.56966,19.443483,19.539488,19.482534,19.38032,19.47773,19.742594,19.414724,19.36222,19.41961,19.523111,19.59903,19.521358,19.641651,19.552307,19.476494,19.585953],[0.0979539,0.0863945,0.10303316,0.092504755,0.108573206,0.09418824,0.096330926,0.09008191,0.10403194,0.10966269,0.11791125,0.09975538,0.08835193,0.09741209,0.10722647,0.10079563,0.10500168,0.10582643,0.09953258,0.09692395,0.10120177,0.09265832,0.09214583,0.09495782,0.08274765,0.094426475,0.09434309,0.101903796,0.09402279,0.099980295,0.09641514,0.090247765,0.09611842,0.11332683,0.09228923,0.089188136,0.09258198,0.09894616,0.10379801,0.09883592,0.10658292,0.10079464,0.096042186,0.10295199],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],56084]
[1684212400056226,2,1684,47,296.94147,30.532476,30,[58257.48826,58295.35336,58300.3934,58301.39462,58301.39507,58310.41818,58326.35669,58326.35714,58332.35791,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58618.31201,58638.48345,58650.33632,58676.27031,58685.3978,58686.35633,58686.35678,58791.08198,58791.08244,58797.07671,58985.47463,58987.47969,58997.47591,58997.47638,59020.48086,59046.4362],[20.0694,19.940695,20.240902,20.241787,20.022919,20.097748,20.029736,19.931633,20.114838,20.269735,20.306606,20.33634,20.392435,20.236303,19.963598,20.19806,20.04141,20.563276,20.452023,20.681988,20.49925,20.423414,20.323818,20.005592,20.443373,20.51504,20.26694,20.229595,20.398499,20.174648],[0.13569999,0.12692228,0.14665952,0.14671223,0.1325589,0.1375902,0.13302223,0.12629773,0.13871819,0.14835069,0.15042421,0.15201345,0.1547766,0.14638463,0.12849897,0.14404944,0.13381384,0.1627965,0.15731135,0.17003417,0.15896901,0.15615115,0.15135382,0.13137783,0.1569722,0.1598556,0.14818934,0.14598122,0.15505481,0.14258084],[0.104190685,0.09949196,0.10550721,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.10659114,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],56226]
[1684212400056283,2,1684,47,297.20132,30.535902,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.4362],[18.502329,18.439642,18.350216,18.329037,18.2765,18.30313,18.345596,18.404825,18.364199,18.320803,18.405941,18.306894,18.316935,18.408295,18.385967,18.28837,18.314182,18.24796,18.25584,18.308994,18.307919,18.375599,18.345272,18.382904,18.280054,18.281372,18.275486,18.320786,18.320179,18.32082,18.27821,18.335606,18.265831,18.282818,18.34208,18.317997,18.321857,18.353886,18.258972,18.34032,18.224926,18.219194,18.259212,18.328665,18.242687,18.270733,18.279446,18.264927,18.280361,18.29488,18.34365,18.28394,18.291752,18.299412,18.280464,18.292488],[0.050620236,0.048645157,0.045995243,0.045395523,0.04395235,0.044675995,0.045863546,0.04759049,0.04639696,0.045165144,0.047623836,0.0447796,0.045057494,0.047694243,0.047031533,0.04427293,0.044981085,0.043194342,0.043401845,0.04483754,0.04480783,0.04672789,0.045854315,0.04694157,0.044047996,0.044083558,0.0439251,0.04516468,0.04514777,0.04516564,0.043998327,0.045580402,0.043666877,0.04412256,0.045763582,0.045087032,0.04519457,0.04610021,0.043484684,0.045713726,0.04259566,0.042448472,0.04349106,0.045385085,0.04305628,0.04379772,0.04403161,0.04364278,0.04405629,0.044450104,0.04580823,0.044152886,0.04436486,0.044573985,0.044059053,0.04438488],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],56283]
[1684212400056344,2,1684,47,296.72427,30.525003,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[17.330261,17.343578,17.222672,17.2345,17.185123,17.166412,17.193815,17.393608,17.248116,17.219233,17.222206,17.19209,17.23318,17.290169,17.285934,17.232315,17.232193,17.151281,17.218103,17.272701,17.19865,17.3218,17.206032,17.231861,17.294367,17.258366,17.145641,17.308308,17.244629,17.208101,17.249256,17.238602,17.233181,17.275091,17.312214,17.284138,17.282923,17.330894,17.461494,17.362793,17.328182,17.062658,17.240387,17.278767,17.248962,17.30091,17.29187,17.244396,17.262829,17.230354,17.244694,17.25304,17.265182,17.256842,17.253372,17.22507],[0.026621293,0.0267763,0.0254382,0.025562428,0.025053082,0.024866287,0.025141,0.027376326,0.025707157,0.025402347,0.025433348,0.02512348,0.025548488,0.02616623,0.026119173,0.025539374,0.02553808,0.024717674,0.025390603,0.025973314,0.025190229,0.026523812,0.025265824,0.025534589,0.026213082,0.025817372,0.02466283,0.026369976,0.02566991,0.025287114,0.025719369,0.025605822,0.0255485,0.025999522,0.026414316,0.026099265,0.026085822,0.026628617,0.028236799,0.027003422,0.02659727,0.023889616,0.025624773,0.02603994,0.025716228,0.026286468,0.026185192,0.02566743,0.025865696,0.025518727,0.025670612,0.02575997,0.025891257,0.02580091,0.025763545,0.025463289],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],56344]
[1684212400056401,2,1684,47,297.145,30.531929,22,[58300.39339,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58356.32085,58618.312,58650.33631,58676.26986,58676.27031,58685.3978,58791.082,58977.44867,58985.47461,58985.47509,58997.47589,58997.47637,59020.48085,59046.4362],[20.368053,20.021973,20.258392,19.9943,21.241367,20.471006,20.524666,20.286638,19.866644,20.083553,20.397835,20.821348,20.410255,20.39827,20.572563,20.433811,19.954948,20.12944,19.953226,20.042881,20.325222,20.427286],[0.1536163,0.13249448,0.14769228,0.13060567,0.20413852,0.15801826,0.16044247,0.14931452,0.121814966,0.13664643,0.1550245,0.1785307,0.15558162,0.15504438,0.16336274,0.15658547,0.12790391,0.13967407,0.12778535,0.13391338,0.1514285,0.15631452],[0.10550721,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],56401]
[1684212400056534,2,1684,47,296.57916,30.51784,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35383,58298.43419,58300.39341,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[19.443005,19.550327,19.361263,19.39209,19.251453,19.225586,19.280088,19.313606,19.40488,19.307056,19.231104,19.28613,19.372894,19.560905,19.416805,19.32911,19.05049,19.4559,19.31279,19.344662,19.304775,19.21806,19.240124,19.365467,19.121628,19.297321,19.41583,19.147455,19.293911,19.246216,19.214169,19.249195,19.272617,19.30954,19.344543,19.235487,19.344822,19.214977,19.264816,19.31722,19.159374,19.286621,19.291508,19.22993,19.24514,19.318678,19.29757,19.212805,19.303646,19.382309,19.269585,19.26151],[0.09399377,0.10066858,0.08913238,0.09094213,0.08292534,0.0815187,0.084507376,0.08639207,0.09170152,0.086021006,0.08181691,0.084844485,0.08981183,0.101343274,0.09241387,0.08727575,0.07256211,0.09477872,0.08634579,0.08816983,0.08589207,0.08111342,0.082306616,0.08937744,0.07608211,0.08547198,0.09235546,0.077400334,0.08528033,0.08263878,0.080904625,0.08280165,0.08409205,0.08616154,0.08816294,0.082054555,0.08817905,0.08094796,0.083660334,0.08659742,0.07801588,0.08487193,0.085145496,0.08175343,0.08258006,0.08668037,0.08548593,0.08083156,0.08582832,0.09036477,0.08392399,0.08347804],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],56534]
[1684212400056604,2,1684,47,296.96194,30.524147,23,[58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[20.712542,20.832443,20.843493,20.99855,20.764793,20.890257,20.439749,20.627026,20.372814,20.902702,20.530529,20.744534,21.006287,20.726551,20.63839,20.639824,20.508327,20.82133,20.769665,20.724148,20.849802,20.71783,20.852137],[0.17189693,0.17920709,0.17988074,0.18933439,0.17508256,0.18273187,0.15682709,0.1666832,0.153848,0.18349063,0.16079998,0.17384744,0.18980598,0.17275107,0.16737604,0.16746342,0.15944636,0.1785295,0.17537963,0.17260456,0.18026543,0.1722194,0.18040776],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],56604]
[1684212400056663,2,1684,47,296.44806,30.512053,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[16.97179,16.915154,16.908567,16.933382,16.932976,16.947216,16.921667,16.948578,16.89706,16.92709,16.951036,16.926537,16.89669,16.91205,16.95277,16.939724,16.952587,16.926704,16.879631,16.912777,16.908688,17.005997,16.913815,16.94778,16.924385,16.927792,16.903294,16.936085,16.92864,16.947714,16.927774,16.92212,16.926723,16.930626,16.976162,16.971064,16.931038,16.918055,16.904627,16.864925,17.1238,16.813412,16.935558,16.932972,16.922722,16.934708,16.99561,16.953144,16.88748,16.935928,16.922773,16.941103,16.945366,16.987978,16.911621,16.917791],[0.023111783,0.022661053,0.022610271,0.022803372,0.022800168,0.022913098,0.022711607,0.02292399,0.022522332,0.022753948,0.022943674,0.02274962,0.022519514,0.022637082,0.022957591,0.022853492,0.022956116,0.022750935,0.02239104,0.022642693,0.022611188,0.023396475,0.0226507,0.022917612,0.0227328,0.022759447,0.022569844,0.02282469,0.022766098,0.02291708,0.022759318,0.022715136,0.022751085,0.022781689,0.023147631,0.023105832,0.02278492,0.022683533,0.022580039,0.022282034,0.024453247,0.02191262,0.022820529,0.02280014,0.022719827,0.022813821,0.023309011,0.022960588,0.022449879,0.022823459,0.022720227,0.022864424,0.022898335,0.023245312,0.022633772,0.022681488],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],56663]
[1684212400056811,2,1684,47,297.01028,30.52071,51,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.3978,58686.35633,58686.35678,58731.14066,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58985.47462,58985.4751,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[18.50259,18.499912,18.438614,18.466494,18.437061,18.454557,18.41493,18.404888,18.441355,18.499256,18.518257,18.521465,18.328346,18.3901,18.415895,18.41143,18.487406,18.445478,18.505493,18.410282,18.508678,18.459023,18.553448,18.466002,18.412708,18.41797,18.465277,18.452047,18.416658,18.472166,18.468498,18.4774,18.446291,18.538948,18.475777,18.479753,18.598293,18.56651,18.161543,18.455128,18.48758,18.41095,18.506065,18.390446,18.49327,18.468742,18.431782,18.485157,18.513851,18.469368,18.43956],[0.050628673,0.050542213,0.0486136,0.04947904,0.04856595,0.04910613,0.047893513,0.04759234,0.048697814,0.050521083,0.05113801,0.05124309,0.04537612,0.04715333,0.0479226,0.047788266,0.050141007,0.048824877,0.05072256,0.04775381,0.050825845,0.049245223,0.0523054,0.049463592,0.047826663,0.0479852,0.04944085,0.04902815,0.0479456,0.049657494,0.049541995,0.04982291,0.04884998,0.051820472,0.049771525,0.049897496,0.053840604,0.052747004,0.0410069,0.049123853,0.050146565,0.04777384,0.0507411,0.047163498,0.05032867,0.04954968,0.048404437,0.050069306,0.050994124,0.04956937,0.048642628],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],56811]
[1684212400056869,2,1684,47,296.4802,30.50881,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[16.876284,16.891584,16.894505,16.900341,16.91988,16.931011,16.897472,16.892456,16.844936,16.917046,16.914024,16.909342,16.899471,16.908077,16.909838,16.919125,16.921999,16.928343,16.889261,16.909294,16.91919,16.95872,16.924847,16.947458,16.965496,16.913805,16.911972,16.915426,16.875807,16.902248,16.876503,16.873844,16.883049,16.85698,16.926924,16.942791,16.934563,16.942558,16.866571,16.867811,17.03277,16.742397,16.920868,16.933258,16.901217,16.904202,16.912003,16.92047,16.902874,16.957314,16.91217,16.942486,16.917244,16.975834,16.900776,16.90021],[0.022366084,0.02248083,0.022502935,0.0225473,0.022697704,0.022784714,0.022525456,0.02248742,0.02213641,0.022675712,0.02265232,0.022616219,0.022540668,0.022606496,0.022620035,0.022691842,0.022714198,0.022763764,0.022463294,0.022615854,0.022692343,0.023005504,0.022736413,0.022915043,0.023060435,0.022650627,0.022636484,0.022663163,0.022362538,0.022561854,0.022367718,0.022347955,0.022416603,0.022223791,0.022752652,0.022877837,0.022812674,0.022875985,0.022294154,0.022303298,0.023626082,0.021433888,0.022705393,0.022802394,0.022553971,0.022576781,0.022636713,0.022702295,0.022566635,0.022994157,0.02263801,0.02287541,0.022677245,0.023144938,0.022550618,0.022546291],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],56869]
[1684212400056927,2,1684,47,297.1863,30.521826,48,[58257.48824,58257.48871,58270.41421,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.082,58791.08246,58797.07673,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[20.433458,20.363348,19.948769,20.246386,20.162834,20.191187,20.189161,19.965416,20.022512,20.202234,19.83237,20.19128,20.08116,19.911985,20.17606,19.92897,20.056587,20.244438,20.03032,20.102219,20.091454,20.112392,19.941166,19.679722,19.851028,20.139347,19.945686,19.910439,20.032421,20.009792,20.122719,20.22448,20.150484,20.47704,20.261303,19.801857,19.918274,20.042217,19.936749,20.019247,19.977705,20.082209,20.100698,20.193043,20.137428,20.140083,20.08445,20.02386],[0.156571,0.15338488,0.12747847,0.1469855,0.14182971,0.14362125,0.14349449,0.12862396,0.13253133,0.14430836,0.11945574,0.14362706,0.13648672,0.124942556,0.14267014,0.1261141,0.13483879,0.14686993,0.13306189,0.13788615,0.13717246,0.13855731,0.12695481,0.109103814,0.12073921,0.14031835,0.12726623,0.12483587,0.13320464,0.13166445,0.139235,0.14567187,0.14103785,0.15823174,0.14786214,0.11736256,0.12537637,0.1338684,0.12665035,0.13230902,0.12946814,0.13655673,0.13778551,0.14373708,0.14019385,0.14036594,0.1367062,0.13262296],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],56927]
[1684212400057074,2,1684,47,296.38113,30.501942,13,[58332.35836,58336.35445,58348.20791,58443.08707,58676.26987,58685.39735,58686.35633,58985.47467,58987.47973,58997.47594,58997.47642,59020.48088,59046.4362],[20.658442,20.739212,20.874031,20.574703,20.51661,20.990116,20.942331,20.906153,20.757643,20.783232,21.128887,20.812845,20.833504],[0.16859853,0.17352295,0.18174267,0.16349316,0.15995133,0.18882012,0.18590677,0.18370104,0.17464662,0.17620683,0.19728076,0.17801225,0.17927182],[0.094600275,0.07127644,0.08601518,0.10604395,0.08329589,0.080346785,0.0967737,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0,0,32768,0,0],57074]
[1684212400057090,2,1684,47,297.15457,30.517448,28,[58300.39339,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58354.30987,58356.32086,58618.312,58638.48344,58650.33631,58676.26986,58676.27031,58685.3978,58791.082,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[20.299553,20.252079,20.34195,20.197308,20.539217,20.413813,20.611431,20.886898,20.35424,20.273674,20.327171,20.415966,20.330215,20.456802,20.551718,20.531673,20.08065,20.336235,20.34962,20.542107,20.384268,20.35177,20.702744,20.434086,20.563305,20.229967,20.279442,20.402622],[0.15003599,0.14732185,0.15230426,0.14400277,0.16132963,0.1557377,0.16573238,0.18252707,0.15293056,0.1485772,0.15153196,0.15583144,0.15169275,0.15749425,0.16209173,0.16086972,0.13645265,0.152008,0.15269697,0.16150582,0.15439534,0.1528059,0.17129958,0.15659676,0.16279829,0.14600366,0.1489069,0.1552414],[0.10550721,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11441985,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],57090]
[1684212400057193,2,1684,47,296.9955,30.512547,49,[58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[19.80611,19.859955,20.256578,19.588074,20.014494,19.827663,19.696638,19.572752,19.641874,19.816605,19.952364,19.48786,19.65474,19.788857,19.396725,19.651995,19.720901,19.80911,19.74045,19.71897,19.672037,19.54019,19.747776,19.607685,19.635595,19.830381,19.715702,19.619564,19.622477,19.666824,19.784737,19.769737,19.81574,19.817127,19.695393,19.668232,19.773638,19.892172,19.712158,19.879385,19.693882,19.644058,19.672562,19.81535,19.678701,19.800806,19.81446,19.69512,19.758448],[0.117653795,0.12135402,0.14758609,0.1030889,0.13198511,0.11913228,0.1102332,0.10210223,0.10659768,0.11837315,0.12772602,0.09674471,0.10744625,0.11647347,0.09121673,0.10726488,0.1118621,0.11785936,0.113181785,0.11173208,0.1085926,0.100024715,0.11367782,0.10436022,0.106184736,0.11931902,0.11151223,0.105134554,0.105325,0.10824649,0.11619214,0.11516964,0.11831385,0.11840895,0.11014986,0.108339906,0.11543527,0.12357547,0.11127397,0.12269345,0.11004882,0.10674147,0.10862746,0.11828703,0.10903584,0.117290564,0.118226126,0.11013159,0.11440187],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],57193]
[1684212400057334,2,1684,47,296.96777,30.509272,1,[58685.3978],[20.2036],[0.14439291],[0.085099906],[0],57334]
[1684212400057392,2,1684,47,296.37192,30.495298,32,[58257.4883,58257.48877,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58326.35668,58326.35713,58327.35348,58327.35394,58338.35677,58353.36306,58354.30983,58356.32082,58443.08707,58593.37406,58618.31206,58638.48348,58638.48394,58676.27032,58685.39735,58686.35633,58731.14017,58731.14062,58797.07666,58977.44827,58977.44874],[18.668701,18.207958,18.35566,18.316898,18.22723,18.488434,19.099983,17.98751,18.092552,18.820883,19.243961,18.161858,18.265844,17.850822,18.690554,19.05376,18.524359,18.02362,18.920643,18.584892,18.515812,18.039768,19.11804,18.365047,18.40081,19.606089,17.926334,18.476246,18.325338,18.80271,18.161453,18.334122],[0.056361325,0.042162005,0.046151064,0.04505647,0.04265503,0.050173864,0.0749939,0.037061524,0.039371956,0.062291063,0.082515724,0.04101458,0.043667227,0.034354985,0.05717174,0.07272042,0.051338125,0.03783221,0.066552326,0.05337622,0.051058102,0.03818475,0.07590073,0.046421494,0.047470775,0.10425632,0.03580992,0.04978638,0.045291845,0.061547246,0.041004688,0.045538537],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08375308,0.080346785,0.0967737,0.08001486,0.12190748,0.10451329,0.09902648,0.099281855],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0],57392]
[1684212400057454,2,1684,47,297.16037,30.51041,48,[58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[19.827866,19.814713,19.910324,19.85854,20.03696,19.925425,19.5444,19.786604,20.123722,20.027328,19.746132,19.92601,19.678337,19.54821,19.87601,19.80792,19.968338,19.800274,19.918177,19.858923,19.886017,19.823704,19.72961,19.698195,19.98887,19.893208,19.736,19.619936,19.859781,19.96069,19.776516,19.72552,19.936129,19.962395,19.986998,19.824402,19.612251,19.786255,19.878374,19.490871,19.902252,19.850754,19.822294,19.870619,19.888182,19.789837,19.815674,19.851488],[0.11914612,0.11824338,0.12482797,0.12125654,0.1335125,0.12586963,0.10029181,0.11631967,0.13930067,0.13285881,0.11356643,0.12590998,0.10901164,0.100533895,0.12246079,0.117777765,0.12882479,0.11725418,0.1253697,0.12128289,0.12315087,0.11886033,0.11244929,0.11033731,0.1302338,0.12364695,0.11288084,0.10515887,0.12134203,0.12829894,0.11563139,0.11217331,0.12660764,0.12841626,0.13010548,0.118908286,0.10465748,0.116295815,0.12262373,0.09693143,0.124271,0.12072027,0.118763596,0.12208894,0.1233002,0.1165405,0.118309274,0.12077083],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],57454]
[1684212400057511,2,1684,47,297.20743,30.509928,47,[58257.48824,58257.48871,58270.41421,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58618.312,58638.48343,58638.48389,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.082,58791.08247,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[19.410448,19.726292,19.823843,19.775028,19.700546,19.881199,19.929161,19.913603,19.790648,19.93548,19.80634,19.910625,19.851429,19.732594,19.455462,19.702831,19.564743,19.630075,19.748817,19.80749,19.621305,19.626736,19.702932,19.686924,19.571167,19.689503,19.78414,19.71385,19.717796,19.762806,19.76381,19.785528,19.596836,19.974796,19.781305,20.018244,19.454308,19.623302,19.683823,19.606052,19.647554,19.682903,19.742254,19.742083,19.812737,19.735664,19.805355],[0.092033565,0.11222538,0.1188699,0.115529984,0.11049484,0.12281859,0.12612726,0.12505414,0.116595894,0.12656292,0.11766947,0.12484869,0.120766796,0.11265064,0.09475193,0.11064798,0.10158872,0.10582253,0.11374843,0.117748275,0.10524837,0.10560365,0.11065477,0.10958399,0.10200047,0.109756134,0.11615136,0.11138764,0.111653134,0.11469802,0.114766285,0.116246164,0.1036558,0.12926845,0.115958,0.13224065,0.09468152,0.105378926,0.10937708,0.104254,0.10697183,0.1093158,0.11330384,0.11329221,0.11810785,0.11285812,0.11760202],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],57511]
[1684212400057661,2,1684,47,296.271,30.487003,31,[58244.49455,58244.495,58257.48831,58257.48878,58270.41427,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.2079,58353.36305,58354.30982,58356.32081,58443.08706,58593.37406,58618.31207,58797.07665],[19.358738,19.199928,19.183973,19.310984,19.201359,19.070276,19.345135,19.171085,19.023163,19.316776,19.148497,19.200224,19.196331,19.360956,19.30775,19.260693,19.280575,19.26054,19.261404,19.248161,19.259068,19.213507,19.226831,19.1333,19.131153,19.22339,19.293467,19.38093,19.175154,19.133972,19.426271],[0.08898544,0.080144584,0.079300776,0.08624332,0.080220625,0.07352488,0.088197075,0.07862518,0.07125305,0.0865722,0.0774539,0.08016029,0.079953656,0.08911447,0.086060256,0.08343292,0.08453447,0.08342451,0.083472125,0.08274511,0.083343446,0.080869175,0.0815859,0.07667522,0.0765658,0.08140029,0.08525537,0.09028366,0.07883788,0.07670946,0.09298238],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.10451329],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535],57661]
[1684212400057714,2,1684,47,296.6101,30.493866,49,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35383,58298.43374,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[19.79367,19.659578,19.694422,19.680977,19.56756,19.49461,19.75617,19.594145,19.673977,19.691093,19.731182,19.97496,19.758358,19.439102,19.411983,19.731668,19.7246,19.761705,19.775105,19.592083,19.495192,19.800585,19.71982,19.90461,19.696972,19.593983,19.914675,19.595009,19.713615,19.652542,19.655062,19.889969,19.70708,19.723099,19.856146,19.677235,19.975645,19.608932,19.761957,19.551846,19.695343,19.661436,19.67994,19.78049,19.868843,19.764654,19.85231,19.78167,19.691837],[0.11680252,0.10776632,0.11008496,0.10918741,0.101769134,0.09716359,0.11424725,0.10348148,0.108721524,0.10986246,0.11255533,0.12927966,0.114395805,0.093757145,0.092125304,0.11258818,0.112111345,0.11462323,0.11553516,0.103348106,0.09719974,0.11727549,0.11178929,0.12443367,0.11025554,0.10347099,0.12512809,0.10353743,0.111371875,0.10730101,0.10746754,0.12342349,0.110933006,0.112010196,0.12109165,0.108938254,0.12932675,0.10444135,0.11464035,0.10076526,0.1101465,0.1078893,0.10911833,0.11590247,0.12196657,0.114823766,0.120827466,0.115982816,0.109912165],[0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],57714]
[1684212400057771,2,1684,47,296.97104,30.50018,9,[58336.35446,58348.20793,58977.44822,58985.47463,58985.4751,58997.47591,58997.47638,59020.48086,59046.4362],[21.211504,21.080505,20.51517,21.090977,21.32448,20.951916,21.263573,21.281174,21.0043],[0.20231771,0.19433105,0.15986347,0.19496942,0.20920575,0.18649113,0.20549226,0.20656538,0.18968487],[0.07127644,0.08601518,0.09902648,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,32768,0,0],57771]
[1684212400057917,2,1684,47,296.66226,30.490599,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[19.217648,18.924305,18.664085,18.624866,18.53535,18.650303,18.55558,18.785902,18.812372,18.66265,18.642591,18.554693,18.514753,18.69974,18.802685,18.592293,18.571138,18.48748,18.537422,18.543766,18.565708,18.635715,18.562351,18.515287,18.526802,18.56549,18.462997,18.554777,18.626097,18.531536,18.636597,18.6139,18.557474,18.525364,18.638075,18.668018,18.567942,18.606003,18.527237,18.539501,18.65372,18.31354,18.588106,18.606548,18.527325,18.552362,18.548697,18.571228,18.51902,18.555574,18.61182,18.624191,18.544895,18.593622,18.582779,18.53458],[0.08109126,0.06671457,0.056191865,0.054775957,0.051701,0.05568939,0.05237719,0.060868107,0.06194152,0.056139253,0.055410564,0.05234732,0.051023554,0.057516456,0.061546233,0.053632088,0.052904584,0.05014341,0.051769763,0.05198101,0.052719783,0.055163335,0.052605927,0.051040977,0.051418494,0.05271242,0.04936944,0.052350126,0.05481972,0.0515747,0.05519499,0.0543876,0.052441057,0.05137117,0.055248056,0.056336213,0.05279572,0.054110013,0.05143283,0.051838875,0.055813495,0.04496327,0.053487156,0.054129113,0.051435735,0.052268926,0.05214591,0.052907635,0.051162973,0.05237699,0.05431435,0.05475192,0.05201871,0.053678196,0.053303417,0.051675476],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],57917]
[1684212400057974,2,1684,47,297.1328,30.498337,12,[58336.35447,58338.35679,58348.20794,58676.26986,58685.39735,58685.3978,58985.47462,58985.47509,58997.4759,58997.47637,59020.48086,59046.4362],[21.218744,21.129234,20.795898,20.783998,20.931255,20.756258,20.89815,20.90969,20.780848,20.977503,21.081593,21.389175],[0.20275915,0.19730198,0.17697906,0.17625356,0.18523157,0.17456222,0.18321311,0.1839168,0.17606139,0.1880511,0.19439733,0.21315002],[0.07127644,0.09859696,0.08601518,0.08329589,0.080346785,0.085099906,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,32768,0,0],57974]
[1684212400058032,2,1684,47,297.16974,30.49737,39,[58270.41422,58295.35336,58300.39339,58300.39385,58301.39507,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[20.297798,20.291403,20.368769,20.211742,20.489182,20.214336,19.797207,20.206625,20.30155,20.201265,20.255726,20.137592,20.02327,20.185364,20.36809,19.989927,20.63682,20.256157,20.47686,19.943798,20.127998,20.239906,20.335754,20.090746,20.29202,20.285286,20.046194,20.401598,20.145058,20.008791,20.26529,20.379942,20.202461,20.309849,20.244217,20.11949,20.199116,20.369778,20.077059],[0.14993876,0.14958218,0.15365125,0.14489457,0.15864445,0.1450536,0.117044315,0.14457974,0.15014628,0.14424841,0.14753607,0.14020453,0.13258275,0.1432564,0.15361804,0.13030624,0.16728032,0.14756137,0.15822548,0.12713616,0.13958013,0.14660007,0.15198302,0.13712539,0.14961687,0.14923826,0.13413733,0.15519527,0.14068788,0.13159612,0.1480938,0.15419024,0.14432254,0.1506013,0.14685676,0.13902354,0.14411503,0.15370047,0.13621277],[0.10395009,0.09949196,0.10550721,0.10347571,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],58032]
[1684212400058177,2,1684,47,296.72275,30.48527,7,[58354.30985,58650.33633,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.80616,20.798132,21.288704,21.164757,21.509405,21.088562,20.998331],[0.17760468,0.1771152,0.20702446,0.19946766,0.22048032,0.19482219,0.18932104],[0.10064903,0.10659114,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0],58177]
[1684212400058213,2,1684,47,296.77182,30.48553,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14065,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[18.255741,18.347137,18.194868,18.191708,18.194365,18.21407,18.140429,18.262459,18.259878,18.188404,18.160355,18.199783,18.181902,18.225359,18.231129,18.175571,18.181454,18.195782,18.164627,18.239038,18.184898,18.250336,18.184168,18.177536,18.172085,18.16344,18.162952,18.231066,18.152735,18.13028,18.203476,18.208817,18.123398,18.164389,18.21813,18.244047,18.229927,18.163872,18.214622,18.264915,18.089912,18.026146,18.182814,18.22826,18.152988,18.18602,18.129612,18.172144,18.16624,18.214787,18.242687,18.249043,18.217255,18.259953,18.207355,18.176624],[0.043399237,0.045907427,0.04183163,0.041752424,0.04181898,0.042317472,0.04049629,0.043577164,0.043508682,0.04166982,0.04097791,0.041955248,0.04150797,0.0426068,0.042755738,0.04135125,0.041496847,0.04185456,0.041082248,0.042961117,0.04158247,0.043256756,0.041564282,0.0413998,0.04126528,0.041053247,0.041041303,0.042754136,0.04079277,0.040254086,0.042048473,0.042183794,0.04009104,0.041076414,0.042421214,0.043091837,0.042724658,0.041063763,0.042331584,0.0436425,0.0393113,0.037887007,0.04153062,0.04268161,0.04079892,0.041610364,0.040238228,0.041266713,0.041121736,0.042335786,0.04305628,0.043222796,0.04239883,0.04351068,0.042146698,0.041377254],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],58213]
[1684212400058297,2,1684,47,297.078,30.489588,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48344,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[18.702736,18.788208,18.639622,18.64247,18.67525,18.669209,18.626562,18.626537,18.865362,18.6632,18.640137,18.623615,18.562645,18.674072,18.593699,18.555447,18.61141,18.594608,18.6656,18.629196,18.579039,18.679554,18.564953,18.61211,18.625866,18.557076,18.67985,18.618301,18.69268,18.620798,18.544035,18.610472,18.541973,18.552929,18.612972,18.633911,18.629772,18.61876,18.541183,18.605541,18.530704,18.386793,18.601543,18.515825,18.611351,18.560268,18.552536,18.587086,18.551342,18.585896,18.65004,18.57928,18.65771,18.632324,18.594755,18.611721],[0.05762939,0.060960773,0.055303637,0.055406183,0.056602757,0.056379963,0.054836273,0.054835383,0.06415348,0.05615942,0.055322163,0.054731462,0.052615862,0.056559246,0.053680845,0.05237269,0.05429991,0.05371242,0.056247383,0.054930177,0.053174853,0.05676213,0.052694127,0.054324545,0.054811493,0.052427582,0.056773093,0.05454305,0.05725133,0.054631494,0.05198996,0.054266866,0.0519212,0.052287955,0.05435491,0.05509871,0.054950725,0.054559246,0.051894862,0.054093808,0.051547244,0.047055837,0.053953994,0.05105853,0.054297816,0.052535444,0.052274738,0.0534519,0.052234646,0.053410795,0.05567984,0.053183205,0.055958744,0.055041924,0.05371752,0.054310825],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],58297]
[1684212400058355,2,1684,47,297.18918,30.490396,54,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[18.96962,18.95697,18.938532,18.9985,19.126528,18.94936,18.86862,19.280752,18.817886,18.946114,19.113634,18.840149,19.142426,18.979822,18.885578,18.967625,18.809172,18.805035,18.88429,18.835121,19.073034,19.002523,18.996569,18.875862,18.993538,18.859118,19.02214,18.897615,18.77744,18.97935,18.84742,18.893398,18.930422,19.002823,18.877472,19.083237,19.070234,19.122623,19.272293,18.660717,18.908117,19.097933,19.008879,19.010849,18.933838,19.001476,18.926283,18.960857,19.119522,19.18904,18.943203,18.926826,18.971546,18.915573],[0.068756774,0.068180196,0.0673488,0.07009198,0.07633058,0.06783575,0.06429225,0.0845443,0.06216773,0.06768938,0.075678505,0.06309045,0.07714195,0.06922542,0.0650198,0.0686655,0.061810613,0.06164189,0.06496426,0.06288074,0.0736601,0.07028002,0.070001826,0.06460189,0.069860674,0.063888416,0.0712045,0.06554164,0.060529314,0.06920361,0.063395016,0.065358296,0.06698649,0.07029404,0.06467092,0.0741623,0.07352283,0.076132506,0.08407407,0.056068562,0.06600055,0.0748916,0.07057818,0.07067088,0.06713888,0.07023105,0.06680236,0.06835684,0.075975604,0.079567835,0.06755845,0.06682651,0.06884501,0.0663284],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],58355]
[1684212400058496,2,1684,47,296.93945,30.483025,12,[58336.35446,58338.35679,58348.20793,58685.3978,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47638,59020.48087,59046.4362],[21.17217,21.038855,20.88802,20.821724,20.260952,20.828434,21.120937,20.813288,20.97264,20.953941,20.87083,21.01766],[0.1999197,0.19179165,0.18259549,0.17855358,0.14784157,0.17896271,0.19679606,0.1780392,0.18775463,0.18661463,0.18154752,0.19049942],[0.07127644,0.09859696,0.08601518,0.085099906,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,32768,0,0],58496]
[1684212400058558,2,1684,47,297.07547,30.484346,4,[58332.35791,58797.07672,58985.47462,59046.4362],[21.075361,20.666616,21.120718,21.187006],[0.19401741,0.16909695,0.19678271,0.20082414],[0.09457812,0.10451329,0.10762124,0.096200064],[0,0,0,0],58558]
[1684212400058617,2,1684,47,297.0481,30.482622,55,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[18.500282,18.399479,18.400627,18.399466,18.441086,18.402462,18.352827,18.406904,18.326138,18.314098,18.351984,18.224972,18.331247,18.37004,18.319035,18.37998,18.425156,18.290878,18.367687,18.341566,18.38445,18.382158,18.344234,18.356224,18.347462,18.311064,18.29195,18.418987,18.328798,18.347715,18.40512,18.321835,18.28072,18.327436,18.355377,18.357279,18.386314,18.337744,18.414097,18.437405,18.376606,18.372107,18.328463,18.316782,18.308765,18.371164,18.303585,18.346943,18.308405,18.397587,18.366901,18.384232,18.413921,18.34233,18.360243],[0.050554175,0.047431156,0.04746531,0.047430765,0.04868953,0.04751996,0.046069894,0.04765264,0.045314237,0.044978738,0.046045776,0.042596858,0.04545762,0.046566136,0.04511589,0.04685588,0.04820272,0.04434108,0.04649789,0.045749042,0.04698696,0.046919685,0.045824792,0.046167284,0.045916673,0.04489472,0.04437025,0.048015907,0.045388836,0.04592387,0.047599323,0.04519394,0.044065934,0.04535061,0.046142995,0.046197582,0.04704177,0.045640815,0.047868427,0.04857648,0.046757277,0.04662617,0.045379397,0.04505326,0.04483122,0.04659879,0.04468851,0.04590186,0.04482125,0.047374945,0.046475127,0.04698052,0.04786316,0.045770757,0.046282824],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],58617]
[1684212400058759,2,1684,47,297.21655,30.482134,56,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58326.35715,58327.35349,58327.35395,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.39781,58686.35633,58686.35679,58731.14023,58731.14068,58791.082,58791.08247,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[16.26266,16.272108,16.25515,16.243023,16.27046,16.232985,16.218441,16.205122,16.190577,16.235985,16.226978,16.248516,16.240528,16.261452,16.2541,16.259031,16.272736,16.253223,16.179268,16.243515,16.256407,16.309275,16.26491,16.31522,16.251389,16.253862,16.274372,16.251308,16.259182,16.272606,16.266987,16.26932,16.27116,16.237228,16.306461,16.26648,16.3229,16.299953,16.290798,16.305054,16.16801,16.219166,16.265234,16.231714,16.249008,16.295918,16.275536,16.266056,16.242897,16.237413,16.298542,16.28193,16.276897,16.329441,16.24644,16.30766],[0.0189819,0.019018978,0.018952714,0.018906092,0.019012481,0.01886798,0.018813513,0.01876441,0.018711621,0.018879322,0.018845374,0.01892713,0.018896582,0.018977195,0.018948656,0.01896777,0.019021451,0.018945266,0.018671177,0.018907972,0.018957585,0.01916864,0.018990695,0.01919316,0.018938188,0.018947734,0.019027919,0.01893788,0.018968359,0.01902094,0.018998835,0.019007998,0.019015243,0.018884042,0.019157091,0.018996844,0.01922507,0.019130524,0.019093467,0.019151334,0.018631434,0.018816208,0.018991964,0.018863186,0.018929023,0.019114146,0.019032523,0.018995186,0.018905615,0.018884744,0.019124785,0.019057935,0.019037917,0.019252455,0.018919172,0.019162005],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],58759]
[1684212400058854,2,1684,47,296.66064,30.46898,51,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[19.054853,19.266665,19.08749,19.182549,19.25519,19.06182,19.06124,19.054024,19.125164,19.08103,19.111217,19.21468,19.032013,19.292284,19.143879,19.102074,19.052084,19.189308,19.270306,19.196268,19.218134,19.032135,19.195034,19.099192,19.11583,19.051453,19.18579,19.231241,19.113434,19.321697,19.127121,19.28834,19.352083,19.365086,19.177673,19.276138,19.106995,19.244137,19.364582,19.30283,19.222733,19.139292,19.154812,19.282726,19.19808,19.12334,19.344023,19.22364,19.221289,19.13891,19.22583],[0.0727734,0.08376248,0.074372664,0.079225846,0.08313027,0.07311186,0.073083654,0.072733186,0.07626136,0.074053384,0.07555683,0.08093204,0.07167441,0.08518902,0.07721653,0.07509837,0.07263927,0.079582065,0.08396393,0.0799503,0.0811174,0.07168021,0.07988491,0.07495439,0.07578912,0.072608694,0.07939644,0.08182441,0.07566842,0.08685237,0.07636067,0.08496803,0.08859905,0.089355186,0.0789699,0.08428756,0.075344786,0.082525276,0.08932583,0.08578223,0.08136482,0.076981366,0.077779725,0.08465436,0.08004644,0.076168865,0.088132955,0.081413776,0.081287086,0.07696183,0.08153182],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],58854]
[1684212400058881,2,1684,47,297.12097,30.477364,56,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35679,58731.14022,58731.14067,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[16.892653,16.894981,16.869284,16.876118,16.862705,16.900162,16.85364,16.841625,16.89398,16.861874,16.89381,16.890827,16.870987,16.91189,16.856724,16.880611,16.916445,16.86583,16.839733,16.899826,16.86977,16.939323,16.896683,16.92062,16.888897,16.862667,16.925081,16.883362,16.863754,16.905603,16.873869,16.8792,16.883419,16.895304,16.92612,16.919025,16.92701,16.918037,16.872475,16.93266,16.798977,16.794258,16.873276,16.878674,16.867195,16.916147,16.874725,16.8942,16.88543,16.88094,16.906746,16.908092,16.907438,16.919079,16.860664,16.882786],[0.022488909,0.02250655,0.02231417,0.022364853,0.02226572,0.022545928,0.02219946,0.022112569,0.022498962,0.02225961,0.02249767,0.022475112,0.022326771,0.022635851,0.022221928,0.022398358,0.022671055,0.022288682,0.022098983,0.022543374,0.022317767,0.022850316,0.02251946,0.022703463,0.022460554,0.022265438,0.022738237,0.022418953,0.022273423,0.022587515,0.022348132,0.022387818,0.022419384,0.022508992,0.022746366,0.022691064,0.022753322,0.022683403,0.022337792,0.022797672,0.021812499,0.021780089,0.022343734,0.022383895,0.022298751,0.022668747,0.022354499,0.022500621,0.022434462,0.022400819,0.022596285,0.022606617,0.02260159,0.02269148,0.02225075,0.022414628],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],58881]
[1684212400059029,2,1684,47,296.59747,30.463955,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[15.541771,15.540108,15.55456,15.581331,15.560209,15.5732155,15.570646,15.530769,15.519231,15.552088,15.552062,15.581282,15.528577,15.543795,15.562495,15.571694,15.567575,15.54859,15.544462,15.565026,15.556979,15.5872965,15.553924,15.573856,15.545346,15.547615,15.5602665,15.550957,15.570515,15.550104,15.526068,15.522418,15.544035,15.511129,15.578207,15.604028,15.562933,15.566923,15.524688,15.507019,15.678886,15.415053,15.5374975,15.529918,15.537112,15.563017,15.56812,15.5656395,15.544082,15.564516,15.5677595,15.558143,15.559624,15.611113,15.54466,15.541303],[0.017090706,0.017088061,0.017111242,0.017155455,0.017120432,0.017141873,0.01713761,0.017073339,0.017055418,0.017107243,0.017107202,0.017155372,0.017069912,0.017093929,0.017124172,0.017139345,0.017132528,0.01710161,0.017094996,0.01712833,0.017115168,0.017165536,0.01711021,0.017142942,0.01709641,0.017100044,0.017120527,0.017105417,0.017137391,0.017104045,0.017066,0.017060338,0.017094314,0.017043013,0.017150208,0.017194262,0.017124891,0.017131452,0.017063854,0.017036777,0.017331205,0.016906703,0.017083928,0.017072003,0.01708332,0.01712503,0.017133428,0.017129337,0.017094389,0.017127492,0.017132832,0.017117063,0.017119478,0.017206632,0.017095312,0.017089961],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],59029]
[1684212400059087,2,1684,47,296.76218,30.466032,30,[58257.48828,58295.35337,58295.35382,58300.39341,58300.39386,58301.39508,58326.35669,58327.35349,58332.35791,58332.35837,58336.35446,58348.20793,58353.36308,58354.30985,58618.31203,58650.33633,58685.39735,58685.3978,58686.35678,58791.08196,58797.07669,58797.07714,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.42956,20.02044,19.997862,19.914122,20.231104,20.552616,20.256445,20.065544,20.28669,20.376589,20.201492,20.264078,20.191612,20.14508,20.070913,20.007442,20.221195,20.281206,20.349201,20.118324,20.47116,20.31215,20.362867,20.39137,20.29156,20.200905,20.299961,20.343613,20.362236,20.050106],[0.1564096,0.13239017,0.1308494,0.12508994,0.14607221,0.16214657,0.14757827,0.1354411,0.14931747,0.15402995,0.14426245,0.14802352,0.14364778,0.14068927,0.13580133,0.13150415,0.1454723,0.14900722,0.15267563,0.13894705,0.15802373,0.15072642,0.15336119,0.15472738,0.14959098,0.1442261,0.15005854,0.15238991,0.15332991,0.13440163],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.09935469,0.10659114,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],59087]
[1684212400059145,2,1684,47,297.03522,30.470215,33,[58295.35336,58295.35382,58300.39385,58326.35669,58326.35714,58336.35447,58338.35679,58348.20794,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.39781,58731.14022,58791.08199,58797.07716,58977.44822,58977.44868,58985.47462,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[20.211485,20.137907,20.002531,19.79483,19.725708,20.224354,20.275478,20.260828,19.809118,20.109663,19.933834,19.66752,19.805357,19.795292,19.696629,20.268335,20.125267,19.98808,20.195988,20.333866,20.23987,19.21681,20.117744,20.05048,19.991718,19.832214,20.43255,20.278109,20.124454,20.227573,20.17723,20.259863,20.36783],[0.14487875,0.14022495,0.13116868,0.11688176,0.112185985,0.1456642,0.1486806,0.14783436,0.11785985,0.13837752,0.12644945,0.10829268,0.1176022,0.116913386,0.11023256,0.14826994,0.13940169,0.13017958,0.14392059,0.15188436,0.14659792,0.08104633,0.13890904,0.13442689,0.1304289,0.11944494,0.15653354,0.14883082,0.13934855,0.14585912,0.14274414,0.14777818,0.15360531],[0.09949196,0.11338454,0.10347571,0.10094441,0.089992516,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],59145]
[1684212400059208,2,1684,47,296.6516,30.461132,39,[58257.48829,58257.48875,58295.35383,58300.39341,58301.39463,58310.41819,58326.35669,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58618.31204,58638.48347,58638.48392,58650.33589,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08242,58797.07668,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[20.175417,20.45826,20.154993,20.240032,20.45925,20.17715,20.161194,20.174145,20.02604,20.144938,20.245491,20.147902,20.107803,20.015257,19.93791,19.718021,20.047356,19.973196,20.12458,20.222918,20.141918,20.260506,20.171413,20.459084,20.245087,20.081873,20.22513,20.244911,20.010925,20.216873,20.410372,20.05807,20.055573,20.111156,20.110508,20.073414,20.068066,20.006735,20.057194],[0.14262943,0.15754935,0.14132768,0.14660761,0.15758654,0.14273918,0.14172493,0.14254898,0.13277113,0.14068003,0.14693248,0.14087147,0.13825493,0.13203713,0.12673037,0.111668214,0.13421597,0.12915853,0.13935682,0.14557709,0.14048484,0.1478156,0.14237577,0.1575804,0.14690843,0.1365343,0.14571133,0.14689797,0.13174188,0.14520878,0.15558681,0.1349385,0.13477035,0.138476,0.1384333,0.13596883,0.13561043,0.13145581,0.13487957],[0.104190685,0.09238091,0.11338454,0.10550721,0.10464311,0.10368173,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],59208]
[1684212400059347,2,1684,47,296.65787,30.457932,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[16.974304,16.980629,17.007755,16.983624,17.052998,16.999805,17.04818,16.95332,16.993696,17.019337,17.00333,16.990288,16.97842,16.967457,16.996191,17.074177,17.062065,17.087223,17.070118,17.065294,16.927341,17.052567,17.029202,17.07474,17.000435,17.000916,17.069963,17.032307,17.033749,17.054256,17.02094,17.00729,17.01556,17.022469,17.02879,17.105621,17.103407,17.102413,17.030062,17.005352,17.141596,16.87814,17.037506,17.040905,17.020893,17.05685,17.07228,17.100754,17.034397,17.094849,17.044361,16.998768,16.969883,17.052435,17.040049,16.998602],[0.023132384,0.023184422,0.023411369,0.02320918,0.023803592,0.023344237,0.023760999,0.022961995,0.023292998,0.02351013,0.023373934,0.023264546,0.023166208,0.023076398,0.023313884,0.023993257,0.02388432,0.024112051,0.023956604,0.02391324,0.022755917,0.02379978,0.023595134,0.02399835,0.023349535,0.023353579,0.023955207,0.023622064,0.023634588,0.023814755,0.023523891,0.023407426,0.023477806,0.023537027,0.023591561,0.024282154,0.024261523,0.024252275,0.023602579,0.023391016,0.024623672,0.02237991,0.02366733,0.023697048,0.02352348,0.023837803,0.023976112,0.024236856,0.02364023,0.024182191,0.02372738,0.023335507,0.023096187,0.023798607,0.023689555,0.023334114],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],59347]
[1684212400059406,2,1684,47,296.62357,30.45584,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[16.652203,16.70746,16.651142,16.64899,16.601742,16.60849,16.59793,16.6299,16.577415,16.617737,16.63169,16.632149,16.583347,16.651583,16.66233,16.598326,16.60519,16.594292,16.589172,16.654018,16.79572,16.646652,16.656475,16.673063,16.684235,16.644608,16.611988,16.589764,16.624126,16.560371,16.565613,16.598896,16.57769,16.608574,16.616766,16.650621,16.696146,16.640236,16.684082,16.673365,16.68777,16.418537,16.580189,16.652475,16.571712,16.606651,16.600227,16.622692,16.677288,16.666828,16.65241,16.64777,16.651651,16.702229,16.653965,16.62849],[0.020873811,0.021210771,0.020867536,0.020854814,0.020582488,0.020620564,0.0205611,0.020743163,0.020447418,0.02067318,0.020753535,0.020756206,0.020480037,0.02087014,0.020934142,0.020563312,0.020601908,0.020540755,0.02051227,0.020884579,0.02179011,0.020841016,0.020899184,0.020998767,0.021066805,0.020828983,0.020640412,0.020515554,0.020709835,0.020354819,0.020383114,0.020566504,0.020448927,0.020621043,0.020667635,0.020864453,0.021140208,0.020803342,0.02106587,0.021000594,0.0210885,0.019645682,0.020462645,0.02087543,0.020416249,0.020610163,0.020573976,0.020701587,0.021024402,0.02096114,0.020875048,0.020847607,0.02087055,0.021178037,0.020884268,0.02073501],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],59406]
[1684212400059468,2,1684,47,297.14145,30.464863,35,[58257.48871,58295.35336,58300.3934,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58618.312,58638.48389,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58791.082,58791.08246,58797.07672,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[20.361204,20.195461,20.053928,19.955414,20.042614,20.003492,20.095032,19.954952,20.186623,20.170935,20.057999,20.265173,19.946203,20.046211,20.069397,20.389587,20.216156,19.953289,20.019197,19.947323,20.166348,20.12442,20.210705,20.394182,20.363586,20.00493,20.022676,20.064722,20.045223,20.062916,20.103268,20.015863,20.08653,20.169909,20.154133],[0.15327872,0.14388792,0.13465945,0.127936,0.13389531,0.13123432,0.13740994,0.12790418,0.14333537,0.14234534,0.13493383,0.14808702,0.1273018,0.13413863,0.13569966,0.15464452,0.14516504,0.1277897,0.13230559,0.12737888,0.14205365,0.13934638,0.14483088,0.15485717,0.15339667,0.13133256,0.13254236,0.135386,0.13407174,0.13526458,0.13795552,0.13207856,0.1368449,0.14228025,0.14127241],[0.09238091,0.09949196,0.10550721,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],59468]
[1684212400059610,2,1684,47,297.16626,30.46213,42,[58257.48825,58257.48871,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58310.41819,58310.41958,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58356.32086,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.838654,19.859539,19.778217,19.60564,19.757294,19.807226,19.928215,20.25336,20.144125,19.698147,19.737726,19.769653,19.820078,19.690443,19.840204,19.621378,19.851107,19.505325,19.589834,19.721914,19.729265,19.508802,19.680708,19.869616,19.603722,19.801731,19.742817,19.572083,19.802807,19.73022,19.82748,19.686474,19.635815,19.724312,19.801323,19.739834,19.801586,19.77494,19.701754,19.767426,19.758638,19.829718],[0.11988765,0.12132536,0.11574735,0.10422719,0.1143235,0.11773023,0.12606208,0.14739722,0.14062762,0.110334136,0.112997524,0.11516388,0.1186115,0.10981897,0.11999433,0.10525313,0.120744556,0.097831175,0.10320266,0.11193037,0.11242595,0.09804849,0.10916956,0.12201982,0.10410254,0.1173539,0.113341935,0.10205922,0.11742757,0.11249048,0.11911968,0.10955392,0.10619915,0.1120919,0.11732599,0.113140084,0.11734401,0.11552404,0.11057575,0.11501231,0.114414826,0.11927339],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],59610]
[1684212400059671,2,1684,47,297.1804,30.461,48,[58257.48825,58257.48871,58270.41422,58295.35336,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.829693,19.760536,19.807297,19.776573,19.743294,19.792269,19.486183,19.868301,19.790442,19.794207,19.858099,19.586977,20.028175,19.555048,19.682629,19.978872,19.715502,19.768047,19.851881,19.582851,19.659159,19.8377,19.90768,19.886198,19.855536,19.69677,19.562727,19.771221,19.74914,19.617134,19.843143,19.758375,19.780647,19.696991,19.682608,19.652018,19.704243,19.767237,19.94432,19.530817,19.813934,19.756437,19.734346,19.815697,19.7065,19.78417,19.774357,19.720272],[0.119271666,0.114543766,0.11773506,0.115635276,0.11337422,0.1167067,0.09664081,0.12192917,0.116581805,0.11683911,0.12122615,0.10301808,0.13291632,0.1009693,0.10929752,0.12954822,0.11149875,0.11505458,0.12079792,0.10275199,0.10773854,0.11982207,0.124645546,0.12316337,0.12104961,0.11024198,0.101459734,0.11527068,0.11377025,0.104975924,0.12019648,0.11439702,0.11591311,0.110256806,0.1092961,0.10726638,0.11074262,0.11499941,0.12717214,0.09943186,0.11818999,0.11426539,0.1127691,0.11831084,0.11089399,0.11615348,0.115484245,0.11181973],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],59671]
[1684212400059729,2,1684,47,296.62228,30.448875,29,[58301.39463,58301.39508,58326.35714,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58354.30984,58356.32083,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58791.08242,58797.07668,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[20.473524,20.329641,20.184486,19.993462,20.458305,20.502216,20.368916,20.178726,20.452524,20.183054,20.380444,20.279575,20.174486,20.253458,20.100368,20.341007,20.368011,20.484833,20.693003,20.315145,20.283401,20.309034,20.391537,20.250977,20.440325,20.429205,20.361864,20.37857,20.38718],[0.15810804,0.15166247,0.14320129,0.13054822,0.15755105,0.15907371,0.15365848,0.14283854,0.15733072,0.14311135,0.15421417,0.14891449,0.14257057,0.14740294,0.13776374,0.15225562,0.1536142,0.15849933,0.17070568,0.15088871,0.1491316,0.15055698,0.15473509,0.14725682,0.15685031,0.15639481,0.15331149,0.15412483,0.15453212],[0.10464311,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],59729]
[1684212400059873,2,1684,47,296.74103,30.448275,6,[58301.39508,58332.35791,58676.26987,58797.07669,58997.47593,58997.4764],[20.539162,20.873142,20.598326,20.588867,20.324581,19.789246],[0.16132629,0.18168843,0.16493344,0.16435671,0.15139443,0.11650012],[0.11093426,0.09457812,0.08329589,0.10451329,0.09019659,0.0728463],[0,0,0,0,0,32768],59873]
[1684212400059901,2,1684,47,296.83264,30.448853,4,[58332.35837,58685.39781,58987.48018,58997.47639],[21.356602,20.867712,21.432764,21.073587],[0.21116412,0.18135738,0.21580756,0.19390929],[0.094600275,0.085099906,0.092295595,0.0728463],[0,0,0,32768],59901]
[1684212400059991,2,1684,47,296.37552,30.437773,50,[58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58300.39387,58301.39464,58301.39509,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39735,58685.39781,58686.35633,58686.35678,58731.14063,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[19.796547,19.870136,19.754982,19.845663,19.451412,19.523834,19.384626,19.663767,19.634884,19.462078,19.59023,19.458109,19.364,19.434858,19.462322,19.620228,19.726482,19.589348,19.592646,19.542137,19.690956,19.410141,19.491129,19.57191,19.733566,19.671696,19.720034,19.515282,19.855223,19.65054,19.704449,19.572392,19.659395,19.6968,20.053066,19.067179,19.68721,19.624615,19.537888,19.78388,19.457922,19.58242,19.627699,19.581203,19.665943,19.739292,19.674032,19.787632,19.603333,19.594078],[0.116999134,0.12205573,0.114166565,0.12036988,0.09450497,0.09899162,0.0905013,0.108043715,0.10613808,0.09515653,0.10322832,0.09491366,0.08929189,0.093500346,0.095171414,0.10517795,0.11223824,0.10317123,0.1033845,0.100148216,0.1098532,0.09201527,0.0969474,0.10204819,0.11271633,0.10856996,0.111803666,0.09845427,0.12102803,0.10716877,0.11075644,0.102079034,0.107754156,0.11024405,0.13460141,0.073373355,0.10960309,0.10546483,0.099878885,0.11613371,0.094902225,0.10272419,0.10566674,0.102645755,0.10818803,0.113103464,0.10872526,0.116389856,0.104077235,0.10347715],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],59991]
[1684212400060136,2,1684,47,296.41226,30.435286,3,[58348.20791,58676.27033,59020.48089],[21.05934,21.031868,21.188467],[0.19304061,0.19136572,0.20091319],[0.08601518,0.08375308,0.1030533],[0,0,0],60136]
[1684212400060194,2,1684,47,296.99976,30.446316,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14067,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.4362],[18.193024,18.174322,18.152271,18.14212,18.157917,18.135609,18.121017,18.247011,18.28447,18.18681,18.153755,18.119724,18.053795,18.108486,18.127266,18.139933,18.162838,18.129864,18.059687,18.14722,18.161142,18.159391,18.157536,18.223967,18.14875,18.128124,18.0966,18.140587,18.10134,18.15126,18.081722,18.131096,18.11053,18.103428,18.143368,18.126251,18.157095,18.163103,18.086746,18.134035,18.1843,18.02946,18.153137,18.118515,18.108028,18.120022,18.12063,18.125132,18.127563,18.154089,18.180199,18.140518,18.134214,18.18391,18.117725,18.161875],[0.04178538,0.041320417,0.040781543,0.04053686,0.04091855,0.040380985,0.040034868,0.04316948,0.04416724,0.04163006,0.040817495,0.04000442,0.038494974,0.039741036,0.04018257,0.040484402,0.041038506,0.040244203,0.038626406,0.040659525,0.040997125,0.040954445,0.04090927,0.04257097,0.040696416,0.040202923,0.03946523,0.04050006,0.039574873,0.040757075,0.03912395,0.040273495,0.03978879,0.039623328,0.040566802,0.04015854,0.040898543,0.041044973,0.03923872,0.04034345,0.041567545,0.037959136,0.0408025,0.039975945,0.039730363,0.040011417,0.040025767,0.040132046,0.04018964,0.040825587,0.04146571,0.040498428,0.04034774,0.041557882,0.03995739,0.041014984],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],60194]
[1684212400060251,2,1684,47,296.63892,30.43757,7,[58332.35791,58332.35837,58336.35446,58985.47466,58997.47593,58997.47641,59046.43621],[20.685982,21.175894,21.342318,20.984337,20.919712,21.249367,21.14254],[0.1702776,0.20014668,0.2102933,0.18846774,0.18452775,0.2046262,0.1981132],[0.09457812,0.094600275,0.07127644,0.10762124,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,32768,0],60251]
[1684212400060313,2,1684,47,296.64578,30.436152,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58731.14019,58731.14064,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[18.942684,18.993134,18.870247,18.911173,18.866898,18.961863,18.904163,19.064486,19.244339,18.817648,18.970932,18.817255,18.937607,18.963709,18.927397,18.852518,18.996693,18.899517,18.943478,18.90905,18.990131,19.040747,18.927706,18.958591,18.98619,18.898914,18.961678,18.944046,18.920813,18.865473,19.022715,18.835667,18.893358,18.884277,18.990791,18.965645,19.017609,18.967503,19.017021,18.878998,18.934536,18.8797,18.93225,18.957708,18.961632,18.9496,19.026705,18.976093,18.895363,18.9079,18.980312,18.961632,18.970043,18.914583,18.911026,18.91161],[0.067535095,0.06984182,0.06436169,0.0661347,0.06421884,0.06840257,0.06582738,0.07324185,0.08253634,0.06215793,0.06881683,0.062141806,0.06730736,0.06848672,0.06685184,0.06360955,0.0700076,0.065624475,0.067570776,0.06604145,0.069702335,0.07209265,0.066865616,0.06825381,0.06951963,0.065598235,0.06839417,0.06759635,0.066559814,0.0641582,0.07123177,0.06290347,0.06535659,0.0649637,0.069732994,0.06857503,0.070989884,0.06865993,0.070962094,0.06473644,0.067170024,0.06476661,0.06706795,0.06821374,0.068392105,0.06784662,0.07142136,0.069053754,0.065443635,0.065990984,0.06924802,0.068392105,0.06877615,0.06628479,0.066128254,0.066153884],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],60313]
[1684212400060456,2,1684,47,296.53754,30.430494,55,[58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39463,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14019,58731.14064,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.43621],[17.597935,17.635136,17.63298,17.51801,17.570724,17.584145,17.624104,17.542528,17.616634,17.598608,17.636276,17.583393,17.522287,17.583054,17.617626,17.638504,17.61145,17.54233,17.59074,17.631676,17.649681,17.60947,17.618166,17.579945,17.654608,17.602936,17.661842,17.594006,17.6036,17.582123,17.614464,17.595123,17.58306,17.591095,17.697006,17.609848,17.623852,17.625355,17.60862,17.68998,17.493273,17.629854,17.619255,17.596403,17.607399,17.63578,17.646276,17.612679,17.601183,17.62238,17.625729,17.609898,17.687553,17.602133,17.622917],[0.030139036,0.030700391,0.030667346,0.028995771,0.02974035,0.029935744,0.030531932,0.029337596,0.030418824,0.03014903,0.030717911,0.029924728,0.029054862,0.029919773,0.030433796,0.03075218,0.030340772,0.029334806,0.030032659,0.030647384,0.030925123,0.030311078,0.030441957,0.02987434,0.031001922,0.030213393,0.0311153,0.03008085,0.030223291,0.029906154,0.030386098,0.03009737,0.02991984,0.030037874,0.031677164,0.030316725,0.030528113,0.030550944,0.03029832,0.031563465,0.02865868,0.03061954,0.030458432,0.030116325,0.030280046,0.030710293,0.030872256,0.030359242,0.030187298,0.030505743,0.030556638,0.030317476,0.031524356,0.030201424,0.03051392],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],60456]
[1684212400060543,2,1684,47,296.4056,30.425781,51,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58298.43375,58298.4342,58300.39342,58300.39387,58310.4182,58310.41959,58326.35669,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39735,58685.39781,58686.35633,58686.35678,58731.14018,58731.14063,58791.08193,58791.0824,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[18.477589,18.56601,18.646267,18.548964,18.55776,18.5645,18.393644,18.673466,18.606739,18.58467,18.488338,18.644333,18.456541,18.68961,18.529234,18.445166,18.630337,18.599112,18.489275,18.529902,18.629185,18.500223,18.528296,18.448536,18.508017,18.513504,18.525784,18.588203,18.46915,18.448042,18.494484,18.60553,18.465008,18.47903,18.394882,18.35709,18.746952,18.43474,18.60104,18.430187,18.479742,18.567806,18.496202,18.41767,18.467236,18.530727,18.526072,18.397684,18.410355,18.539227,18.449898],[0.049828876,0.052730028,0.055543285,0.052154858,0.052450713,0.052678794,0.047258034,0.056536887,0.054135796,0.05336853,0.050170816,0.055473387,0.049167857,0.057136443,0.05149867,0.04881524,0.054970857,0.053869143,0.050200723,0.051520705,0.054929752,0.05055225,0.05146772,0.048919372,0.050804373,0.050982818,0.051384978,0.05349049,0.04956254,0.04890407,0.050367605,0.05409343,0.049432404,0.049874585,0.047294717,0.046192132,0.059326235,0.04849486,0.053936385,0.048355814,0.049897116,0.052791096,0.05042279,0.047976095,0.049502324,0.05154799,0.051394433,0.047377806,0.047755998,0.051829748,0.04896152],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],60543]
[1684212400060575,2,1684,47,296.41666,30.425484,56,[58244.49454,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39735,58685.39781,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[17.594404,17.58173,17.527834,17.58266,17.583382,17.555027,17.564442,17.634403,17.594826,17.546354,17.54232,17.613924,17.531052,17.533173,17.52294,17.5854,17.610285,17.606163,17.563026,17.58597,17.60387,17.607643,17.588068,17.547756,17.527912,17.581093,17.563168,17.573393,17.494915,17.579412,17.533642,17.592972,17.539093,17.54201,17.578358,17.627262,17.59092,17.57594,17.536896,17.514164,17.71943,17.402746,17.592758,17.588146,17.550663,17.54463,17.62248,17.551983,17.528591,17.57409,17.561474,17.58581,17.560375,17.588028,17.537891,17.538778],[0.030086737,0.029900402,0.029131819,0.029914014,0.029924572,0.02951484,0.029649708,0.030689167,0.030092977,0.02939164,0.029334672,0.030377982,0.02917664,0.029206254,0.029063888,0.029954143,0.03032329,0.030261556,0.029629365,0.0299625,0.030227326,0.0302837,0.029993318,0.029411491,0.029132914,0.029891102,0.029631384,0.029779019,0.02868083,0.029866565,0.029212821,0.03006558,0.02928925,0.029330285,0.029851185,0.030579984,0.030035293,0.029815996,0.029258402,0.028942872,0.03204492,0.027489003,0.030062411,0.029994475,0.02945272,0.029367274,0.03050728,0.029471498,0.029142352,0.029789122,0.029607063,0.029960155,0.02959132,0.02999272,0.029272368,0.029284827],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],60575]
[1684212400060720,2,1684,47,296.87787,30.431812,8,[58295.35337,58295.35382,58310.41819,58310.41958,58332.35791,58685.39781,58985.47464,59046.43621],[20.015553,19.96097,20.130146,20.492914,20.669405,19.00524,20.840195,20.749481],[0.13205726,0.12831822,0.13972008,0.15876666,0.16926694,0.07040733,0.17967975,0.17414904],[0.09949196,0.11338454,0.10368173,0.10344266,0.09457812,0.085099906,0.10762124,0.096200064],[0,0,0,0,0,0,0,0],60720]
[1684212400060784,2,1684,47,296.7223,30.427443,41,[58257.48828,58270.41425,58295.35383,58300.39341,58301.39463,58301.39508,58310.41958,58326.35669,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58353.36308,58354.30985,58356.32084,58443.08709,58618.31204,58638.48347,58638.48392,58650.33589,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58791.08196,58791.08242,58797.07669,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[20.285313,20.1056,20.09239,20.090923,20.07762,20.093737,20.248806,19.908567,19.847664,19.895535,19.999847,19.911747,20.132635,20.099785,20.104095,19.904173,19.87991,19.883284,19.893602,20.021122,19.97445,19.886967,19.897701,20.014597,19.887432,19.961437,19.904114,20.124367,20.103422,19.902826,19.883314,20.213066,20.081556,19.947933,20.007439,19.966549,19.934898,19.88798,19.867634,19.894222,19.837221],[0.14923973,0.13810956,0.13723454,0.13713712,0.13625023,0.137324,0.14712873,0.12470675,0.12050757,0.123807475,0.13098516,0.1249261,0.1398822,0.13772509,0.13801019,0.124403566,0.12272963,0.122962296,0.12367417,0.13243659,0.12924464,0.12321641,0.12395702,0.13199228,0.12324848,0.12835035,0.12439944,0.13934277,0.13796577,0.12431063,0.122964434,0.14497589,0.13651314,0.12742093,0.13150382,0.1287018,0.12652284,0.123286314,0.121883154,0.123716936,0.11978912],[0.104190685,0.10395009,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],60784]
[1684212400060841,2,1684,47,296.60162,30.423687,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14019,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48088,59046.43621],[17.894737,18.023136,17.935154,17.949003,17.94757,17.969448,17.915844,18.031937,17.922298,17.92872,18.000732,17.95693,17.93105,17.968662,18.026451,17.957714,17.9706,17.951912,17.935778,17.98165,17.926533,17.985409,17.945593,17.940392,17.908306,17.928616,17.841413,17.421482,17.960403,17.917171,17.723137,17.881516,17.925852,17.921766,17.966972,17.951866,17.970667,17.942656,17.908318,17.898573,18.09295,17.733072,17.951645,17.94905,17.927357,17.889341,17.93332,17.953817,17.91527,17.95279,17.933983,17.940338,17.942331,17.996014,17.933632,17.918518],[0.03518932,0.03782172,0.035986263,0.036265902,0.036236838,0.036684997,0.03560196,0.03801315,0.035729695,0.0358575,0.03734091,0.036427513,0.035904035,0.036668755,0.03789364,0.03644356,0.036708824,0.036325067,0.03599878,0.036938686,0.035813887,0.037017405,0.036196746,0.036091607,0.03545371,0.03585541,0.03418043,0.027723057,0.036498684,0.035628177,0.032106422,0.034934714,0.03580033,0.035719126,0.036633845,0.036324147,0.03671021,0.036137324,0.03545394,0.035263725,0.039381117,0.032272294,0.03631963,0.036266875,0.0358303,0.035085037,0.035949472,0.036363922,0.035590645,0.036342945,0.035962757,0.036090553,0.03613077,0.03724083,0.03595573,0.035654806],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],60841]
[1684212400060982,2,1684,47,296.47455,30.417875,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14018,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[19.092482,18.94548,18.893337,18.860115,18.918816,18.76553,18.750927,18.881182,18.875591,18.948017,18.776659,18.808744,18.703678,18.801678,18.7794,18.790817,18.873856,18.753744,18.730577,18.73061,18.774597,18.873423,18.813593,18.778889,18.817604,18.872303,18.777615,18.872822,18.927656,18.80917,18.855606,18.907032,18.729832,18.791859,18.80316,18.90324,18.763693,18.85186,18.840725,18.787891,18.909367,18.91245,18.767578,18.703966,18.855225,18.732187,18.79879,18.781322,18.782827,18.788124,18.857607,18.774971,18.829727,18.853712,18.763514],[0.07462032,0.067660876,0.06535566,0.06393063,0.06647152,0.06005608,0.05948158,0.06483033,0.06459029,0.06777518,0.060498163,0.061793186,0.05766499,0.06150534,0.060607634,0.061065845,0.06451595,0.059591915,0.058691263,0.05869255,0.060416013,0.06449743,0.061991524,0.0605872,0.06215616,0.064449504,0.060536306,0.06447173,0.06686339,0.06181051,0.06373984,0.065952934,0.058662556,0.061107848,0.061565567,0.06578698,0.05998351,0.06358182,0.0631145,0.060948066,0.06605537,0.06619089,0.060137205,0.057675842,0.063723736,0.058753375,0.06138812,0.060684483,0.060744777,0.06095741,0.063824415,0.060430877,0.062656626,0.06365987,0.0599764],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],60982]
[1684212400061028,2,1684,47,296.56406,30.41908,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.33589,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14019,58731.14064,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.43621],[15.34479,15.348104,15.395748,15.431452,15.367379,15.369383,15.348881,15.344849,15.344289,15.368374,15.3783,15.374581,15.355768,15.342366,15.357076,15.363717,15.385516,15.363708,15.338672,15.354005,15.389778,15.41375,15.363118,15.3637705,15.355307,15.391969,15.344547,15.35609,15.381279,15.374867,15.354897,15.3243475,15.354812,15.34379,15.387785,15.416589,15.372541,15.36557,15.362202,15.356487,15.488395,15.246567,15.369937,15.371337,15.376482,15.385442,15.386533,15.386031,15.332654,15.362055,15.364427,15.377734,15.374052,15.395628,15.353215,15.352792],[0.01681899,0.016822914,0.016881632,0.016928595,0.016846133,0.01684859,0.016823836,0.01681906,0.016818402,0.016847353,0.01685961,0.016854998,0.01683206,0.01681614,0.016833631,0.016841667,0.016868647,0.016841656,0.016811809,0.016829947,0.016874028,0.01690499,0.016840938,0.016841732,0.016831504,0.01687681,0.016818704,0.016832447,0.016863327,0.016855352,0.016831014,0.016795268,0.016830914,0.016817812,0.016871508,0.01690873,0.016852478,0.016843926,0.016839826,0.016832924,0.017008973,0.016712027,0.01684927,0.016850993,0.016857352,0.01686855,0.016869925,0.016869295,0.016804812,0.01683965,0.01684253,0.016858907,0.016854342,0.016881477,0.016829,0.016828492],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],61028]
[1684212400061102,2,1684,47,296.61823,30.418507,51,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41426,58295.35383,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30985,58356.32083,58443.08708,58618.31204,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[19.42016,19.597488,19.265697,19.341541,19.316187,19.275887,19.073818,19.101856,19.163023,19.181187,19.388119,19.254864,19.140697,19.03173,19.10376,19.102509,19.088406,19.179047,19.055672,19.148392,19.04848,19.054451,19.176632,19.124598,19.227715,19.197084,19.096184,19.086773,19.050621,19.177849,19.195805,19.155613,19.218773,19.190113,19.30655,18.98819,18.741983,19.054804,19.19756,18.975277,19.164722,19.185535,19.20809,19.115202,19.189884,19.291075,19.186245,19.17845,19.183113,19.18473,19.148567],[0.09261503,0.103698075,0.083709046,0.087989815,0.086538665,0.08427359,0.07369859,0.07508753,0.07820525,0.07915428,0.090707384,0.083112404,0.07705334,0.07166091,0.075182684,0.07512013,0.074418016,0.07904193,0.07281305,0.0774485,0.072465025,0.07275386,0.0789153,0.076232575,0.08163361,0.07999361,0.074804455,0.07433719,0.07256846,0.07897909,0.07992571,0.07782115,0.081151724,0.07962456,0.0859923,0.06961225,0.05913274,0.07277097,0.080018796,0.06901622,0.07829362,0.07938307,0.08057941,0.07575749,0.07961246,0.08512125,0.07942045,0.0790106,0.07925555,0.07934069,0.07745758],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],61102]
[1684212400061163,2,1684,47,296.26294,30.409071,23,[58257.48832,58257.48878,58270.41428,58295.35339,58295.35384,58300.39342,58300.39387,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58593.37407],[19.659048,19.645893,19.881243,19.741734,19.706158,19.694664,19.65464,19.677479,19.992054,19.887817,19.580841,19.476719,19.487244,19.550116,19.567879,19.676788,19.72207,19.724306,19.684324,19.730711,19.632307,19.735998,19.53915],[0.1077312,0.10686236,0.12282154,0.11326867,0.110871024,0.11010112,0.10743964,0.10895451,0.1304519,0.12327511,0.10262241,0.09605609,0.096706524,0.100655146,0.10178959,0.10890858,0.11194086,0.1120915,0.10941054,0.112523556,0.105968885,0.11288068,0.099958844],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0],61163]
[1684212400061309,2,1684,47,296.93738,30.42031,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[17.510223,17.50155,17.488495,17.524311,17.54712,17.533785,17.502213,17.489975,17.475414,17.477997,17.491968,17.486788,17.487906,17.500797,17.495564,17.540215,17.544092,17.536034,17.495897,17.5172,17.544106,17.571924,17.524643,17.567226,17.507908,17.546864,17.520645,17.492886,17.523687,17.48883,17.501003,17.514338,17.50692,17.51685,17.556751,17.56466,17.587511,17.570517,17.58213,17.572395,17.576622,17.466919,17.478481,17.542873,17.51358,17.523563,17.543247,17.51875,17.517054,17.526554,17.552368,17.526724,17.542767,17.59143,17.525143,17.530365],[0.02888884,0.02877063,0.028594453,0.0290829,0.029402474,0.02921482,0.028779615,0.028614327,0.028420063,0.028454335,0.02864112,0.028571574,0.028586555,0.028760405,0.02868958,0.029305022,0.029359661,0.029246299,0.028694086,0.028984636,0.029359866,0.02975773,0.029087493,0.029689822,0.028857192,0.029398847,0.029032163,0.028653461,0.02907426,0.028598962,0.028763205,0.028945247,0.028843703,0.028979808,0.029539466,0.02965283,0.029985134,0.02973735,0.029906256,0.029764552,0.029825913,0.028307943,0.028460765,0.02934247,0.028934851,0.029072542,0.029347751,0.029005978,0.028982615,0.029114021,0.029476972,0.02911639,0.029340956,0.030042833,0.029094422,0.029167064],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],61309]
[1684212400061367,2,1684,47,296.52216,30.410475,24,[58257.4883,58301.39464,58326.35669,58336.35446,58338.35678,58348.20792,58356.32083,58650.33635,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08194,58797.07667,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[20.473455,20.322224,20.408457,20.841337,20.696129,20.508045,20.367752,20.267395,20.319277,20.603125,20.40713,20.783691,20.690954,20.445045,20.372814,20.466433,20.683811,20.492311,20.5304,20.347746,20.633842,20.320498,20.199142,20.44508],[0.15810558,0.15126893,0.15550205,0.17974937,0.17089629,0.15942919,0.15360159,0.14821567,0.15111117,0.16522598,0.15544319,0.17623484,0.17058074,0.15703864,0.153848,0.15785271,0.17014527,0.15874714,0.160792,0.15260145,0.16709876,0.15117662,0.14411682,0.15703996],[0.104190685,0.10464311,0.10094441,0.07127644,0.09859696,0.08601518,0.102022514,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],61367]
[1684212400061429,2,1684,47,296.95065,30.41754,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[17.373917,17.488216,17.414444,17.396296,17.372028,17.362051,17.339485,17.336336,17.406742,17.350967,17.372929,17.377712,17.366835,17.423744,17.38752,17.364948,17.395796,17.348873,17.33575,17.428097,17.45198,17.436754,17.40651,17.436312,17.423248,17.397995,17.368916,17.382061,17.349043,17.37209,17.35416,17.36449,17.374828,17.38876,17.433073,17.395988,17.483692,17.447708,17.480526,17.460796,17.421112,17.338432,17.355427,17.397781,17.41631,17.408295,17.39751,17.378014,17.423416,17.420921,17.44695,17.415312,17.440212,17.50085,17.439594,17.399687],[0.027136791,0.02859071,0.027634652,0.02740937,0.027114054,0.02699457,0.026728459,0.026691765,0.027538575,0.026863161,0.027124885,0.02718262,0.027051717,0.027751582,0.027301792,0.027029157,0.027403207,0.026838481,0.026684957,0.027806658,0.028112913,0.027916888,0.027535686,0.027911235,0.027745321,0.027430292,0.02707666,0.02723533,0.026840473,0.027114784,0.026900873,0.02702369,0.027147785,0.027316935,0.027869912,0.027405584,0.028530177,0.028057627,0.028487956,0.028227676,0.027718386,0.026716169,0.02691586,0.027427662,0.027658014,0.027557882,0.027424328,0.027186269,0.027747445,0.027715981,0.028047841,0.027645523,0.027961165,0.028761132,0.02795323,0.027451163],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],61429]
[1684212400061572,2,1684,47,296.9093,30.413502,43,[58257.48827,58257.48873,58270.41424,58295.35382,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35715,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58353.36309,58354.30986,58356.32085,58443.08711,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58686.35634,58686.35679,58791.08244,58797.0767,58797.07715,58977.44823,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[20.075958,20.0368,20.046305,20.194386,19.546694,20.055567,20.396542,20.02941,20.101562,19.967724,20.234499,19.976276,19.962381,19.896694,20.0546,20.094507,20.223438,19.946453,20.031822,19.992367,19.695211,20.12098,19.993273,20.011597,19.727205,19.827103,20.13661,20.084501,20.08046,20.169981,20.037245,20.282145,20.089972,20.07296,19.922964,19.953682,20.014187,19.95883,20.03318,19.968185,20.15284,20.032621,20.132072],[0.13613911,0.1335015,0.1341449,0.14382078,0.10043749,0.13477004,0.15496548,0.13300005,0.13784277,0.12878259,0.14627638,0.12937003,0.12841527,0.123887524,0.1347048,0.13737515,0.14560866,0.12731904,0.13316387,0.13047329,0.11013774,0.1391212,0.13053533,0.1317876,0.11228697,0.119093716,0.14014077,0.13670969,0.13643992,0.14228478,0.13353173,0.14906038,0.13707384,0.1359385,0.12569994,0.1278168,0.13196431,0.128171,0.13325608,0.12881431,0.1411894,0.13321823,0.13984556],[0.104190685,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],61572]
[1684212400061593,2,1684,47,296.62955,30.40731,50,[58257.48829,58270.41426,58295.35338,58298.4342,58300.39341,58300.39387,58301.39463,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32083,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[19.278032,19.434534,19.359226,19.15586,19.465584,19.414558,19.515882,19.388,19.36145,19.453213,19.257975,19.234802,19.290977,19.134544,19.36256,19.395472,19.349335,19.419445,19.372126,19.283426,19.342384,19.373161,19.390833,19.30613,19.224098,19.399755,19.263103,19.31214,19.308079,19.404516,19.35643,19.389479,19.408493,19.47562,19.307886,19.085987,19.338346,19.446766,19.239988,19.388031,19.423496,19.468988,19.348135,19.411625,19.356407,19.36776,19.418613,19.28727,19.361528,19.365475],[0.0843929,0.09348075,0.0890138,0.07783396,0.09537131,0.09227931,0.09849195,0.090700425,0.08914329,0.09461476,0.08328331,0.082017414,0.085115775,0.076738656,0.08920795,0.09114243,0.08843991,0.092572115,0.08976678,0.08469348,0.0880384,0.089827485,0.0908678,0.08596857,0.08143846,0.091396675,0.08356585,0.086308874,0.08607887,0.0916798,0.088851295,0.090787746,0.09191685,0.095988415,0.08606794,0.07429831,0.08780587,0.09422222,0.08229921,0.090702176,0.092815444,0.09558031,0.088370465,0.09210386,0.0888499,0.0895114,0.09252228,0.0849082,0.08914779,0.08937794],[0.104190685,0.10395009,0.09949196,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],61593]
[1684212400061690,2,1684,47,296.90408,30.410254,51,[58244.49496,58257.48827,58257.48873,58270.41424,58295.35382,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[19.463171,19.609112,19.318954,19.556423,19.271143,19.335722,19.466696,19.342854,19.45997,19.490877,19.774641,19.350735,19.556612,19.45092,19.31279,19.431753,19.467663,19.476015,19.3666,19.393444,19.440414,19.222252,19.365107,19.409706,19.451502,19.314798,19.4349,19.371239,19.33785,19.232666,19.344215,19.380108,19.406075,19.383066,19.394579,19.482828,19.179722,19.45434,19.495756,19.258503,19.188318,19.467556,19.293053,19.395298,19.444801,19.38747,19.33482,19.348843,19.330498,19.288265,19.414673],[0.09522341,0.10445299,0.08669611,0.10105705,0.08401036,0.087654956,0.09543956,0.08806549,0.095027536,0.0969318,0.11550359,0.08852093,0.10106907,0.09447504,0.08634579,0.09331277,0.09549889,0.09601273,0.08944363,0.0910223,0.093836665,0.08133895,0.08935644,0.09198928,0.09451048,0.08645975,0.09350287,0.089714855,0.08777734,0.08190158,0.08814402,0.09023528,0.091772616,0.09040943,0.09108952,0.09643327,0.07907733,0.094683476,0.09723488,0.083312355,0.07952977,0.095492385,0.08523215,0.09113213,0.094102845,0.090669096,0.0876032,0.08841142,0.08735528,0.08496389,0.092286155],[0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],61690]
[1684212400061832,2,1684,47,296.49365,30.398602,7,[58295.35339,58300.39342,58618.31205,58791.08194,58977.44827,58997.47594,58997.47642],[19.379753,19.641226,20.082546,19.925858,19.70147,20.017452,18.963404],[0.09021439,0.10655499,0.13657933,0.12589946,0.110556744,0.13218673,0.0684728],[0.09949196,0.10550721,0.09935469,0.10776932,0.09902648,0.09019659,0.0728463],[0,0,0,0,0,0,32768],61832]
[1684212400061895,2,1684,47,296.36758,30.394455,26,[58332.3579,58332.35837,58336.35445,58338.35678,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58618.31206,58676.27033,58685.39781,58686.35634,58791.08193,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[20.398136,20.363045,20.326763,20.79096,20.375105,20.39299,20.591518,20.242245,20.35051,20.400045,20.408432,20.628826,20.3223,20.241219,20.04123,20.052214,20.43299,20.59848,20.271502,20.468006,20.398693,20.517023,20.380272,20.438927,20.368681,20.474573],[0.1550383,0.15336992,0.15151036,0.17667794,0.15395865,0.15480225,0.16451836,0.14673951,0.15274212,0.15512496,0.15550101,0.16679299,0.15127298,0.14667842,0.13380155,0.13454385,0.15655163,0.16494286,0.14845245,0.15790999,0.15506358,0.15997648,0.15420601,0.15679389,0.15364693,0.15814519],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.08375308,0.085099906,0.0967737,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],61895]
[1684212400061955,2,1684,47,296.55344,30.397636,42,[58257.4883,58257.48876,58300.39342,58301.39464,58301.39509,58310.41959,58326.35669,58326.35714,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08195,58791.08241,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43621],[20.259346,20.331188,20.222961,20.403776,20.141893,20.184027,20.023428,19.956305,19.849606,20.002647,20.054556,20.008554,20.211952,20.059113,19.89742,19.92248,19.934954,20.132975,20.150307,19.969585,20.187923,20.217327,20.071262,20.193588,20.167494,20.15923,20.026232,20.02101,20.179274,19.825459,19.990868,20.328268,20.297092,19.831589,20.055046,20.07655,20.01472,19.974073,20.078163,19.97382,20.002426,19.965271],[0.147748,0.15174392,0.14557968,0.15529329,0.14048329,0.1431725,0.13259362,0.12799728,0.12064123,0.13117665,0.1347019,0.13158001,0.14490743,0.1350088,0.123937696,0.12566648,0.12652662,0.1399044,0.14102633,0.12891056,0.143417,0.14523658,0.1358248,0.14377114,0.14212668,0.14159924,0.13278428,0.13242896,0.14287314,0.11898081,0.13037059,0.15158997,0.1498996,0.119402006,0.13473484,0.13617864,0.13200073,0.12921876,0.13628656,0.12920144,0.1311615,0.12861396],[0.104190685,0.09238091,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],61955]
[1684212400062099,2,1684,47,296.5549,30.394588,55,[58244.49453,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35679,58731.14019,58731.14064,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43621],[18.201347,18.658253,18.076504,17.895248,17.9417,17.819395,17.896843,17.83482,17.947289,17.762989,17.899002,17.80547,17.858591,18.202457,17.953064,17.810032,17.907936,17.825378,17.798244,18.1147,18.348831,18.15456,18.127155,18.165163,17.975517,17.872272,17.940016,17.86356,17.914131,17.725342,17.879673,17.852001,17.918358,17.79525,17.926685,17.904581,18.187477,18.038368,18.283617,17.895636,17.548868,17.886353,18.071865,17.825142,17.936188,17.787083,17.939632,18.238316,18.23882,17.964737,18.045132,18.191338,17.972837,18.149578,18.178492],[0.04199469,0.05597857,0.039005283,0.03519923,0.03611802,0.03377754,0.035230134,0.034058932,0.036231104,0.032780834,0.035272066,0.0335268,0.03450023,0.042022716,0.03634856,0.033608604,0.03544647,0.033886235,0.033397917,0.03988636,0.045955695,0.040837005,0.040179946,0.041095346,0.036810845,0.034758467,0.036084037,0.034593653,0.035568204,0.032143112,0.03489946,0.034376964,0.035651624,0.033344742,0.035816923,0.035380807,0.04164671,0.038153972,0.04414419,0.035206713,0.029427256,0.0350275,0.038900215,0.033881932,0.036007017,0.033200447,0.03607633,0.042942274,0.042955406,0.036587767,0.038302932,0.041743144,0.036755193,0.04071642,0.041423425],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],62099]
[1684212400062160,2,1684,47,297.22424,30.406252,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08713,58593.37398,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14023,58731.14068,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[17.692131,17.773617,17.618979,17.655823,17.61205,17.634886,17.642307,17.684933,17.793371,17.638805,17.590782,17.623728,17.604847,17.71651,17.63727,17.58352,17.634253,17.652618,17.588493,17.617962,17.688005,17.673466,17.661606,17.646439,17.648613,17.622211,17.606777,17.61302,17.587278,17.61478,17.651827,17.622166,17.63606,17.62802,17.667011,17.632965,17.680481,17.655483,17.706566,17.716831,17.546358,17.711605,17.605488,17.628845,17.635025,17.64608,17.62745,17.618992,17.671513,17.57202,17.678911,17.661263,17.661583,17.69224,17.650509,17.633926],[0.031598188,0.032964822,0.03045425,0.031020908,0.030349784,0.030696569,0.030810822,0.031482227,0.033311456,0.03075682,0.030033272,0.030526228,0.030241895,0.03199662,0.030733194,0.029926613,0.03068684,0.03097087,0.029999577,0.030438878,0.031531647,0.031299055,0.031111587,0.030874772,0.030908518,0.030503213,0.030270735,0.030364368,0.02998172,0.030390875,0.03095853,0.030502506,0.030714598,0.03059154,0.03119677,0.030667108,0.031410895,0.031015595,0.031833027,0.032001898,0.029391695,0.031915724,0.030251473,0.030604124,0.030698692,0.030869205,0.030582871,0.030454446,0.031268027,0.02975911,0.031385805,0.031106187,0.031111231,0.031599965,0.030937996,0.030681854],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],62160]
[1684212400062235,2,1684,47,296.3398,30.386524,13,[58332.3579,58336.35445,58338.35677,58348.20791,58676.26988,58685.39736,58685.39781,58985.47468,58985.47515,58987.48022,58997.47595,58997.47643,59020.4809],[20.722136,20.75083,21.093628,20.777435,20.535872,20.947966,20.803968,21.062664,20.869167,21.236778,20.909355,20.749971,21.247551],[0.1724819,0.17423129,0.19513106,0.17585337,0.16112566,0.18625033,0.17747104,0.19324327,0.18144608,0.20385873,0.1838963,0.17417896,0.20451546],[0.09457812,0.07127644,0.09859696,0.08601518,0.08329589,0.080346785,0.085099906,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,32768,0,0,0,0,0,0,0,0,0,32768,0],62235]
[1684212400062275,2,1684,47,296.81647,30.396301,49,[58244.49451,58244.49496,58257.48828,58257.48874,58295.35338,58295.35383,58300.39341,58301.39463,58301.39508,58310.4182,58310.41959,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58731.1402,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[19.529436,19.66776,19.672892,19.783735,19.839859,19.76028,19.789433,19.940153,19.78827,19.640375,19.80814,19.919249,19.772331,19.676182,19.726128,19.690039,19.993654,19.952171,19.905334,19.788794,19.912485,19.78289,19.803524,19.457493,19.920248,19.699497,19.869822,19.692026,19.651947,19.92916,19.918055,19.855816,19.866821,19.837612,19.67309,19.981834,19.750238,19.831919,19.684898,19.87744,19.608921,19.656387,19.77489,19.792896,19.949247,19.755169,19.865826,19.785578,19.697657],[0.09934473,0.10830866,0.10864941,0.11612378,0.119970545,0.11452643,0.116512805,0.126885,0.1164335,0.10649898,0.117792785,0.12544362,0.11534626,0.108868204,0.112214305,0.10979198,0.13056144,0.1277128,0.124483675,0.11646916,0.124977,0.11606611,0.11747663,0.094876,0.12551253,0.110424586,0.12203404,0.109924756,0.10726173,0.12612718,0.12536125,0.1210689,0.1218272,0.119816,0.10866256,0.12975147,0.113844775,0.119424626,0.109448865,0.122559264,0.10444057,0.10755518,0.115520634,0.11674954,0.12751147,0.11417928,0.12175861,0.1162496,0.11030133],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],62275]
[1684212400062422,2,1684,47,296.90512,30.395311,34,[58257.48873,58270.41424,58300.39386,58301.39508,58326.3567,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58354.30986,58356.32085,58443.0871,58593.37401,58638.48391,58650.33588,58650.33633,58676.26987,58676.27033,58685.39736,58685.39781,58686.35679,58791.08244,58797.0767,58797.07715,58977.44823,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[20.246372,20.107918,20.050089,20.218096,20.163706,20.372023,20.370934,20.211643,20.286983,20.42,20.09668,20.28872,20.168156,19.800875,20.5685,20.134356,20.283241,20.371517,20.319412,20.303368,20.109371,20.117132,20.349419,20.453001,20.248962,20.041004,20.16675,20.192253,20.304268,20.336618,20.321571,20.330227,20.25695,20.26809],[0.14698467,0.13826248,0.13440049,0.14528345,0.14188527,0.15380965,0.15375674,0.14488855,0.14933401,0.15600547,0.13751939,0.1494317,0.14216885,0.117295295,0.16311502,0.1399942,0.14912255,0.15378511,0.15111834,0.1502465,0.13835837,0.13886884,0.15268666,0.15734914,0.14713803,0.1337864,0.14207932,0.14368781,0.15029591,0.15202798,0.151234,0.15169322,0.1476079,0.14825577],[0.09238091,0.10395009,0.10347571,0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],62422]
[1684212400062479,2,1684,47,296.9124,30.394306,28,[58257.48873,58301.39508,58310.41958,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58618.31202,58638.48391,58676.26987,58685.39736,58685.39781,58686.35634,58686.35679,58791.08244,58797.0767,58977.44823,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[20.270264,20.379482,20.431822,20.511963,20.582874,20.777708,20.474909,20.705576,20.556545,20.223152,20.43583,20.291813,20.39277,20.425621,20.617622,20.577162,20.676426,20.529593,20.186285,20.333214,20.41993,20.482424,20.41737,20.937721,20.502783,20.544437,20.503105,20.424278],[0.1483812,0.15416844,0.15650341,0.15966797,0.16399133,0.17587006,0.15815693,0.17147219,0.16238606,0.14559129,0.1566681,0.14960514,0.15479212,0.15624455,0.16610992,0.163643,0.16969502,0.16074288,0.1433143,0.15185016,0.15600243,0.15841758,0.15589225,0.18562567,0.15910828,0.16164792,0.15912795,0.15618771],[0.09238091,0.11093426,0.10344266,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11088864,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],62479]
[1684212400062540,2,1684,47,296.4864,30.383976,30,[58257.4883,58300.39342,58300.39387,58301.39464,58310.4182,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58638.48348,58650.33635,58676.26988,58685.39736,58685.39781,58686.35679,58791.08194,58791.0824,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,59020.48089,59046.43621],[20.063374,20.397902,20.452877,20.47125,20.314724,20.263277,20.308186,20.368095,20.479963,20.619709,20.427141,20.41891,20.380564,20.349842,20.164629,20.317305,20.407986,20.48921,20.48989,20.337893,20.121822,20.311234,20.33063,20.275734,20.430237,20.558514,20.17686,20.419924,20.344204,20.282944],[0.13529535,0.15502755,0.15734431,0.15802701,0.1508659,0.147977,0.15051067,0.15361838,0.15833318,0.16623712,0.15630841,0.15595858,0.15421987,0.15270823,0.14194426,0.15100507,0.15548122,0.15864545,0.15866783,0.15209435,0.13917631,0.1506767,0.15171447,0.1486952,0.15643781,0.1625061,0.14272079,0.1560022,0.1524203,0.14910567],[0.104190685,0.10550721,0.10347571,0.10464311,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.10659114,0.08329589,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],62540]
[1684212400062682,2,1684,47,296.77954,30.387554,15,[58332.35791,58332.35838,58336.35447,58338.35679,58353.36308,58354.30986,58685.39781,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[21.146145,21.27804,20.8847,20.946487,20.639355,21.004602,20.905746,20.675411,21.021914,21.223328,20.86068,20.69951,20.736156,21.201855,21.01264],[0.1983329,0.20637429,0.1823932,0.1861602,0.16743481,0.18970335,0.18367624,0.16963315,0.19075882,0.20303869,0.18092859,0.1711024,0.17333663,0.20172942,0.19019341],[0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],62682]
[1684212400062739,2,1684,47,296.38788,30.37803,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[17.780224,17.757538,17.620022,17.608849,17.627434,17.681568,17.638988,17.711903,17.720325,17.673576,17.635551,17.675205,17.685337,17.767567,17.767338,17.584137,17.581015,17.589249,17.60912,17.665329,17.62024,17.646263,17.648272,17.629951,17.646893,17.618843,17.612743,17.591541,17.647327,17.601015,17.613495,17.633823,17.597603,17.583517,17.608158,17.644054,17.65485,17.629852,17.563557,17.599817,17.643974,17.470272,17.62129,17.656715,17.595528,17.565544,17.634464,17.623962,17.62135,17.680855,17.6064,17.604752,17.589933,17.639587,17.613325,17.609673],[0.03308007,0.032687172,0.030470032,0.03030175,0.0305826,0.031428292,0.030759629,0.03192063,0.032059755,0.031300817,0.03070678,0.031326715,0.031488724,0.03285986,0.032855906,0.029935619,0.02988995,0.030010676,0.030305805,0.031170212,0.030473314,0.03087205,0.030903203,0.030621013,0.030881813,0.030452192,0.03036021,0.030044468,0.030888546,0.030184796,0.030371526,0.03068026,0.030134102,0.029926542,0.030291412,0.03083784,0.031005701,0.030619502,0.029636972,0.030166984,0.030836608,0.028352095,0.030489242,0.031034876,0.03010337,0.029665582,0.030690096,0.030529777,0.030490126,0.031416867,0.030265102,0.030240474,0.030020768,0.030768868,0.030368961,0.030314099],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],62739]
[1684212400062787,2,1684,47,296.44193,30.378136,49,[58257.48831,58270.41427,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[19.546373,19.683865,19.494446,19.724867,19.383926,19.5649,19.707989,19.739105,19.894855,19.92762,19.339134,19.271023,19.364113,19.526985,19.42905,19.603962,19.570427,19.421759,19.481125,19.546387,19.540386,19.56784,19.679747,19.585697,19.461279,19.609158,19.608486,19.437458,19.487402,19.583935,19.364841,19.427626,19.622623,19.545307,19.45457,19.574362,19.521774,19.411352,19.442345,19.687325,19.407824,19.443268,19.510761,19.48361,19.541952,19.499105,19.50976,19.387451,19.409533],[0.1004172,0.10937994,0.09715343,0.11212934,0.09046006,0.10159872,0.1109939,0.113090806,0.123760685,0.12602097,0.08785121,0.084003694,0.089298435,0.09919015,0.09314977,0.10411812,0.10195296,0.092711,0.096328,0.100418024,0.10003718,0.10178716,0.10910548,0.102935515,0.095107555,0.104456015,0.10441235,0.09365761,0.096716344,0.10282178,0.08934099,0.09306392,0.10533458,0.10034942,0.094697595,0.102205604,0.098862015,0.09208761,0.0939537,0.10961074,0.091876954,0.0940097,0.09817103,0.09648162,0.1001365,0.09744325,0.098108366,0.09066798,0.09197889],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],62787]
[1684212400062945,2,1684,47,296.86807,30.383821,27,[58257.48828,58257.48874,58301.39508,58326.3567,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58354.30986,58650.33588,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08243,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,59020.48088,59046.43621],[20.718859,20.7587,20.50016,20.023258,20.735142,20.676052,20.551752,20.681034,20.745024,20.36044,20.192398,20.2513,20.492481,20.630377,20.291096,20.6421,20.488989,20.760254,20.4901,20.344667,20.537682,20.545185,20.59536,20.446709,20.524162,20.616806,20.628922],[0.1722821,0.17471111,0.15894842,0.13258193,0.17327487,0.16967225,0.16209388,0.169976,0.17387736,0.15324073,0.14369689,0.14727592,0.15875265,0.16688752,0.14956507,0.16760218,0.15863809,0.17480588,0.15867472,0.15244402,0.16123605,0.16169345,0.1647526,0.15710425,0.16041172,0.16606009,0.16679871],[0.104190685,0.09238091,0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0],62945]
[1684212400063008,2,1684,47,296.84854,30.382051,2,[58997.47592,59020.48088],[21.139112,21.228569],[0.19790423,0.20335817],[0.09019659,0.1030533],[0,0],63008]
[1684212400063068,2,1684,47,296.3144,30.36885,26,[58326.35669,58327.35395,58332.3579,58332.35837,58336.35445,58338.35678,58348.20791,58353.36306,58356.32082,58618.31207,58650.33591,58650.33636,58676.26988,58685.39736,58685.39781,58686.35634,58686.35679,58791.08193,58797.0771,58985.47468,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43621],[20.186184,19.89204,20.497263,20.581158,20.64405,20.526966,20.367943,20.509886,20.025053,20.442581,20.095188,20.286077,20.09728,20.486853,20.290855,19.876972,20.145237,20.248985,20.105495,20.713575,20.907852,20.861204,20.212307,20.229973,20.227924,20.596954],[0.14330786,0.12356643,0.15890622,0.16388667,0.16772115,0.16058266,0.15361091,0.15954137,0.13270403,0.1569407,0.13742039,0.14928293,0.13755922,0.15856709,0.1495516,0.12252705,0.14069945,0.1471393,0.13810264,0.17196,0.18380463,0.18096066,0.14492923,0.14600408,0.14588043,0.16484976],[0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],63068]
[1684212400063125,2,1684,47,296.90475,30.380444,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[18.566921,18.605299,18.403969,18.409822,18.475534,18.464851,18.401192,18.609488,18.581867,18.415539,18.476591,18.510712,18.459764,18.526585,18.445238,18.555876,18.445602,18.369614,18.35547,18.511625,18.441442,18.45456,18.450418,18.422234,18.398163,18.393093,18.397215,18.445736,18.479641,18.418116,18.45607,18.374308,18.424004,18.405901,18.43571,18.481678,18.396397,18.449467,18.364986,18.407303,18.353533,18.345798,18.42153,18.422935,18.386179,18.52435,18.440233,18.420706,18.385132,18.39765,18.459078,18.42638,18.35817,18.4219,18.427677,18.401367],[0.05276102,0.05408533,0.0475649,0.04774005,0.049763873,0.04942751,0.047482133,0.054232296,0.053272042,0.047911864,0.04979728,0.050891932,0.04926837,0.051411353,0.048817445,0.05238715,0.048828702,0.04655375,0.046145663,0.050921634,0.04870049,0.049106203,0.04897766,0.048114106,0.04739204,0.047241747,0.047363896,0.048832826,0.04989394,0.047989555,0.049153194,0.04669025,0.04816777,0.047622617,0.04852457,0.049958587,0.047339596,0.04894819,0.0464197,0.04766455,0.046090096,0.045869272,0.04809277,0.048135385,0.047037773,0.05133781,0.048663326,0.04806784,0.047007,0.047376778,0.049246937,0.04823991,0.046223167,0.048103996,0.048279356,0.047487352],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],63125]
[1684212400063272,2,1684,47,296.59912,30.370483,23,[58301.39464,58326.35669,58332.35791,58336.35446,58338.35678,58353.36308,58354.30985,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58791.08195,58985.47466,58987.4802,58997.47594,58997.47641,59020.48089,59046.43621],[20.443604,20.175497,20.439774,20.776978,20.615522,20.486143,20.44513,20.47484,20.685375,20.462717,20.28197,20.33592,20.633118,20.398026,20.804127,20.590137,20.742455,20.930584,21.110044,20.880999,20.965654,20.699762,20.590042],[0.15698144,0.14263454,0.15682814,0.17582548,0.16598189,0.15854332,0.15704197,0.15815456,0.17024064,0.15771604,0.14905052,0.15199159,0.16705453,0.15503317,0.1774807,0.1644342,0.17372072,0.18519056,0.19613194,0.18216741,0.18732882,0.17111778,0.16442835],[0.10464311,0.10094441,0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],63272]
[1684212400063365,2,1684,47,297.2285,30.380785,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08713,58593.37398,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14023,58731.14068,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[15.15503,15.157348,15.117521,15.165294,15.146707,15.139933,15.123422,15.126088,15.092536,15.137254,15.1363535,15.118278,15.108422,15.1280155,15.1447115,15.131413,15.173124,15.134145,15.099159,15.159677,15.141671,15.20311,15.167036,15.185011,15.168796,15.13132,15.151155,15.140969,15.135917,15.169111,15.1446705,15.16101,15.168922,15.149975,15.19748,15.148582,15.179526,15.155624,15.173195,15.210313,15.053788,15.1446905,15.141895,15.13433,15.1426525,15.165553,15.156627,15.146167,15.142611,15.144108,15.1738205,15.1612215,15.177813,15.1924095,15.1561775,15.172559],[0.016627535,0.016629502,0.01659686,0.01663632,0.016620535,0.01661492,0.016601538,0.016603671,0.016577644,0.01661272,0.016611984,0.016597457,0.016589751,0.016605217,0.016618874,0.016607963,0.016643133,0.016610181,0.016582645,0.016631491,0.016616356,0.016670166,0.016637824,0.016653672,0.016639352,0.016607886,0.016624263,0.016615776,0.016611626,0.016639628,0.01661884,0.016632631,0.016639465,0.01662327,0.016664978,0.016622102,0.01664878,0.016628036,0.016643196,0.01667688,0.016549706,0.016618855,0.01661654,0.016610332,0.016617166,0.016636541,0.01662889,0.016620085,0.016617132,0.016618373,0.016643742,0.016632812,0.016647262,0.016660348,0.016628508,0.016642638],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16,16,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],63365]
[1684212400063387,2,1684,47,296.47205,30.364721,11,[58332.35791,58332.35837,58348.20792,58354.30984,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[20.748579,20.647488,20.921747,20.497074,21.110188,21.592161,21.299501,21.06852,21.110165,20.752855,21.243977],[0.17409408,0.16793072,0.18465185,0.15890023,0.19614065,0.22552574,0.20768285,0.1936003,0.19613934,0.17435479,0.20429754],[0.09457812,0.094600275,0.08601518,0.10064903,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0],63387]
[1684212400063533,2,1684,47,296.86868,30.370436,52,[58244.49451,58257.48828,58257.48874,58270.41424,58295.35338,58295.35383,58298.43374,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48346,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35679,58731.14066,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[19.216324,19.241613,18.979843,18.800201,18.810837,18.974585,19.269146,18.975498,18.852222,18.960527,18.884485,19.670952,19.279716,18.844477,18.758198,18.784302,18.772152,19.066444,19.283827,18.929996,19.122507,19.01366,18.849865,18.898819,18.792004,18.916327,18.842083,18.827497,18.988586,18.871685,18.820595,18.94675,19.054459,18.906034,18.968864,19.025982,19.431732,18.737085,18.880968,19.002625,18.837914,19.041317,18.817034,18.867609,19.257036,19.267548,19.103157,19.015308,19.148916,19.147568,19.031464,18.959602],[0.08102022,0.08238769,0.06922642,0.06144537,0.061878685,0.0689844,0.0838997,0.06902641,0.06359709,0.06834182,0.06497269,0.10852053,0.08448666,0.06327152,0.05976685,0.0608039,0.06031873,0.07333747,0.08471584,0.066967525,0.07612665,0.07080341,0.06349779,0.06559408,0.061113667,0.06636163,0.06317128,0.06256426,0.06963065,0.0644231,0.062279172,0.06771811,0.07275428,0.06590922,0.06872219,0.071387,0.09331155,0.058942735,0.06482116,0.07028478,0.06299708,0.072120085,0.062132694,0.06424916,0.083231725,0.08381132,0.07515256,0.07088116,0.0774755,0.07740609,0.07164816,0.06829974],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],63533]
[1684212400063591,2,1684,47,296.76,30.367023,49,[58244.49452,58257.48828,58270.41425,58295.35338,58295.35383,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30986,58356.32084,58443.08709,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[19.387499,19.539106,19.414534,19.546665,19.546085,19.434628,19.381159,19.463276,19.573627,19.61939,19.296513,19.417377,19.30332,19.396193,19.355217,19.335127,19.499336,19.485413,19.370056,19.48989,19.25351,19.381882,19.424637,19.402489,19.328873,19.51421,19.254139,19.428074,19.45905,19.477957,19.5536,19.4696,19.717422,19.456686,19.39909,19.356075,19.47048,19.313595,19.726585,19.611437,19.366955,19.381618,19.512135,19.412518,19.547867,19.443665,19.47832,19.426125,19.450771],[0.090670794,0.09995612,0.09227781,0.100435674,0.10039886,0.09348637,0.09029713,0.095229834,0.10215841,0.105123274,0.085426465,0.09244816,0.085809946,0.0911852,0.088780835,0.08762079,0.09745767,0.09659315,0.08964565,0.09687049,0.083038084,0.090339646,0.09288404,0.091559105,0.08726224,0.09838706,0.08307262,0.09309092,0.094971165,0.09613246,0.10087705,0.095617965,0.11162795,0.09482668,0.091357104,0.08883067,0.09567204,0.08639146,0.11224517,0.10460442,0.08946432,0.09032414,0.09825702,0.09215723,0.10051206,0.09403378,0.096154824,0.09297356,0.09446596],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],63591]
[1684212400063653,2,1684,47,296.8941,30.368502,12,[58257.48874,58338.35679,58353.36309,58354.30986,58650.33588,58676.26988,58685.39781,58797.0767,58977.4487,58987.4797,58997.47592,59046.43621],[20.74817,20.54761,20.35957,20.322601,20.244312,20.546577,20.65626,20.290033,20.260551,21.113708,20.889912,20.557278],[0.17406917,0.16184127,0.15319751,0.15128903,0.14686242,0.16177833,0.1684655,0.14950548,0.14781824,0.19635534,0.18271089,0.16243076],[0.09238091,0.09859696,0.09624789,0.10064903,0.102127194,0.08329589,0.085099906,0.10451329,0.099281855,0.09102834,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0],63653]
[1684212400063796,2,1684,47,296.9174,30.365337,38,[58257.48874,58270.41424,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58326.35715,58327.3535,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58638.48346,58638.48391,58650.33588,58676.26988,58676.27033,58685.39736,58685.39781,58791.08197,58791.08244,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43621],[20.262054,20.23072,20.254715,20.165762,20.328737,20.504375,20.14049,20.359531,20.24053,20.139,20.188911,20.3423,20.519596,20.229488,20.387947,20.51973,20.251425,20.090857,20.400703,20.216043,20.227674,20.371475,20.39538,20.284212,20.420216,20.33643,20.427824,20.133064,20.317076,20.050577,20.499,20.424503,20.599785,20.530136,20.248384,20.172039,20.228521,20.132229],[0.14790587,0.14604908,0.14747676,0.14201646,0.15161479,0.15920544,0.14039236,0.15319562,0.14663732,0.14029577,0.14347881,0.15232229,0.16013336,0.1459749,0.15456802,0.16014147,0.14728324,0.13713267,0.15515481,0.14515805,0.14586529,0.15378304,0.1549123,0.14917748,0.15601465,0.15201819,0.15633714,0.13991013,0.15099275,0.13443348,0.15896116,0.15619734,0.16502237,0.16077602,0.14710379,0.14241554,0.14591646,0.13985583],[0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],63796]
[1684212400063854,2,1684,47,296.66153,30.358755,41,[58270.41426,58295.35338,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58326.3567,58327.35349,58327.35396,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58685.39736,58685.39781,58686.35634,58686.35679,58791.08195,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089],[20.142155,19.86164,19.584427,20.020163,20.129137,20.307331,20.000448,20.04698,20.097713,19.605528,19.9664,19.90556,19.997469,19.800453,19.834915,19.846176,19.931782,19.894567,19.924957,19.614662,19.824871,19.809904,19.896278,20.042616,19.839502,19.756443,19.813189,19.844193,19.84742,19.8727,19.840675,19.863148,19.740337,19.738836,19.764133,19.949635,19.923668,19.85002,19.944769,19.891424,19.870707],[0.14050011,0.12147015,0.102853544,0.13237135,0.13965434,0.15046388,0.13102622,0.1341905,0.13758782,0.10421991,0.12869166,0.12449922,0.13082251,0.117266424,0.11963059,0.12040517,0.126308,0.12374079,0.12583742,0.1048146,0.11894046,0.11791369,0.12385882,0.13389549,0.11994602,0.114265785,0.118138835,0.12026864,0.12049083,0.12223244,0.120026715,0.121574,0.11317413,0.1130726,0.11478832,0.12753814,0.12574844,0.12066971,0.12720302,0.123523906,0.12209502],[0.10395009,0.09949196,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],63854]
[1684212400063919,2,1684,47,297.0115,30.364082,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[15.295352,15.293684,15.27164,15.3033695,15.285142,15.304763,15.284263,15.278273,15.264742,15.2731695,15.296057,15.276217,15.284304,15.302848,15.302612,15.281412,15.303207,15.27136,15.263258,15.304309,15.301231,15.319775,15.306835,15.31401,15.304981,15.28162,15.291155,15.293603,15.294259,15.314128,15.288348,15.293665,15.281305,15.281235,15.310036,15.287031,15.312774,15.309789,15.30341,15.321605,15.264097,15.259391,15.277909,15.279306,15.29058,15.309501,15.312485,15.29903,15.262539,15.251086,15.306861,15.296238,15.314882,15.310575,15.290539,15.303666],[0.016762953,0.016761143,0.016737672,0.016771736,0.016751945,0.016773274,0.016751004,0.016744642,0.016730508,0.016739272,0.016763723,0.016742473,0.01675105,0.01677116,0.016770901,0.01674797,0.016771557,0.016737381,0.016728975,0.016772771,0.01676938,0.01679007,0.016775565,0.016783569,0.016773513,0.01674819,0.016758408,0.016761055,0.01676177,0.016783701,0.016755382,0.016761122,0.016747857,0.01674778,0.016779125,0.016753966,0.016782183,0.016778849,0.01677178,0.016792145,0.016729841,0.016725007,0.016744256,0.016745735,0.016757784,0.016778527,0.016781857,0.01676697,0.016728237,0.01671657,0.016775595,0.01676392,0.016784549,0.016779726,0.01675774,0.016772062],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],63919]
[1684212400063971,2,1684,47,296.89282,30.360846,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37401,58618.31203,58638.48346,58638.48391,58650.33588,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[18.450382,18.453709,18.350307,18.366169,18.356947,18.40085,18.27914,18.307106,18.349579,18.288738,18.346775,18.300869,18.25494,18.411556,18.369255,18.359266,18.265045,18.369131,18.246872,18.289146,18.309086,18.308764,18.322533,18.33168,18.359562,18.28511,18.317345,18.232037,18.36036,18.324936,18.281013,18.258327,18.287783,18.268692,18.313953,18.302849,18.327694,18.286654,18.28524,18.350574,18.46802,18.44927,18.280586,18.30502,18.282387,18.332428,18.336493,18.343998,18.291351,18.32589,18.3539,18.310204,18.349194,18.346848,18.297573,18.332664],[0.04897655,0.04907975,0.045997865,0.04645391,0.046188023,0.047471944,0.044023395,0.044785444,0.04597706,0.044282936,0.045897108,0.04461395,0.04337808,0.047792066,0.046543337,0.04625472,0.04364596,0.04653974,0.043165825,0.044294,0.04484007,0.044831146,0.045213435,0.045469794,0.04626322,0.04418459,0.045068897,0.04277925,0.046286196,0.045280606,0.044073872,0.043467604,0.044256985,0.043743182,0.044974737,0.0446683,0.04535783,0.04422637,0.04418808,0.046005487,0.04952697,0.0489421,0.044062335,0.044727948,0.044110943,0.045490827,0.045605447,0.045818087,0.04435396,0.045307294,0.046100646,0.044870928,0.045966037,0.04589914,0.044523675,0.045497503],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],63971]
[1684212400064118,2,1684,47,297.06952,30.361061,48,[58244.49495,58257.48826,58257.48872,58270.41423,58295.35382,58300.39341,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33633,58676.26988,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[20.108692,19.984991,19.877834,19.98949,19.856438,19.70054,19.913082,19.7552,20.110435,20.1062,20.025352,19.877232,19.854235,19.652107,19.876757,19.968664,19.902946,19.79838,19.976954,19.9819,19.918398,19.908634,19.944393,19.632578,19.673386,20.058578,19.759916,19.892267,19.819393,19.79527,19.823282,20.126623,19.850887,19.930239,19.768272,19.793676,19.78882,19.862804,19.615322,20.066828,19.79105,19.800554,19.828852,19.843193,19.814709,19.806362,19.812645,19.888325],[0.13831359,0.12996796,0.12258649,0.13027628,0.12111169,0.11049445,0.12501821,0.11418137,0.13842842,0.13814908,0.13272446,0.122544974,0.12095997,0.10727236,0.12251216,0.12884724,0.12431891,0.11712456,0.12941651,0.12975588,0.12538491,0.12471136,0.12717715,0.105986655,0.108682215,0.13497284,0.11450164,0.12358205,0.11856444,0.11691191,0.11883144,0.13949034,0.12072945,0.12620156,0.11506991,0.11680286,0.11647103,0.12155033,0.10485768,0.13552737,0.11662335,0.11727336,0.119213924,0.12019992,0.11824314,0.11767102,0.11810156,0.12331008],[0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],64118]
[1684212400064180,2,1684,47,296.78116,30.354237,51,[58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[19.562775,19.553617,19.519228,19.498478,19.5279,19.448334,19.6073,19.772942,19.70306,19.725258,19.519022,19.58435,19.443224,19.630142,19.67402,19.526785,19.601688,19.52517,19.5341,19.535662,19.441067,19.493132,19.576113,19.499277,19.53106,19.569527,19.56173,19.572075,19.527699,19.44064,19.497852,19.507761,19.419617,19.46462,19.439083,19.467346,19.509758,19.517704,19.427109,19.493305,19.598297,19.449762,19.490265,19.488655,19.55717,19.547352,19.511707,19.57219,19.605846,19.555246,19.561882],[0.10146278,0.10087811,0.098701954,0.09740422,0.09924789,0.094317555,0.1043351,0.11538784,0.11066331,0.11215569,0.098689064,0.10284862,0.09400708,0.1058269,0.10872446,0.09917754,0.10397049,0.09907569,0.09963927,0.09973802,0.0938762,0.09707174,0.10231816,0.097453944,0.09944713,0.101895235,0.101395935,0.10205875,0.099235095,0.09385032,0.09736526,0.097983345,0.092582405,0.09531225,0.09375598,0.0954795,0.09810822,0.09860627,0.09303276,0.097082555,0.10375045,0.094404474,0.09689379,0.096793994,0.10110474,0.10047932,0.098230295,0.102066115,0.10424058,0.100982,0.10140568],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],64180]
[1684212400064237,2,1684,47,296.5358,30.347605,53,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14064,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[18.688675,18.602875,18.694532,18.71541,18.802412,18.78849,18.659689,18.498413,18.71204,18.643902,18.63621,18.720459,18.53232,18.710361,18.748682,18.63841,18.620255,18.707104,18.708015,18.726475,18.650703,18.71773,18.653532,18.574322,18.69629,18.653807,18.728785,18.691051,18.740267,18.75164,18.661417,18.654348,18.753386,18.747282,18.654049,18.695122,18.699463,18.662666,18.34991,18.707935,18.712347,18.63734,18.606293,18.678202,18.661673,18.650963,18.681517,18.75372,18.663918,18.664494,18.729258,18.680527,18.668251],[0.057101533,0.054000523,0.05732077,0.058110032,0.06153518,0.060972136,0.05603101,0.050493937,0.05798178,0.05545786,0.055181086,0.058302768,0.05160064,0.057918027,0.059393805,0.055260092,0.05461223,0.057794515,0.05782905,0.058533408,0.055703916,0.058198504,0.055806648,0.053013317,0.05738667,0.055816617,0.058622207,0.057190374,0.059066053,0.059509475,0.056094147,0.055836342,0.05957785,0.059339117,0.05582546,0.057342857,0.057506043,0.056139857,0.045986522,0.057826027,0.057993475,0.055221684,0.054120164,0.056711987,0.05610352,0.055713348,0.05683495,0.059590936,0.056185707,0.05620681,0.058640428,0.056798216,0.056344755],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],64237]
[1684212400064383,2,1684,47,297.12122,30.356106,45,[58257.48872,58295.35337,58295.35382,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08712,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58731.14023,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.937721,20.182045,20.014477,19.7644,19.995403,20.03352,19.829346,20.00611,19.943613,20.024487,19.900526,19.763397,19.972927,19.811838,19.921137,19.964336,19.837307,20.005024,19.803804,19.907051,20.10478,20.121601,19.91949,19.956825,19.615147,19.886074,19.94137,19.751278,19.912018,19.843012,20.003784,19.255348,19.878437,20.044842,19.812206,19.9582,19.953814,19.763311,19.803324,19.898664,19.975014,19.966976,19.819632,19.910294,19.880024],[0.1267174,0.14304775,0.13198397,0.11480649,0.13068114,0.13327906,0.11924784,0.13141315,0.12712336,0.13266563,0.124151886,0.11473823,0.1291401,0.11804631,0.12557387,0.12854971,0.11979502,0.1313389,0.11749582,0.12460214,0.13805538,0.13916178,0.12546033,0.12803313,0.10484625,0.12315481,0.12696886,0.11391527,0.12494478,0.12018746,0.13125423,0.08313898,0.122628085,0.13404596,0.11807147,0.1281277,0.12782581,0.114732385,0.11746291,0.12402348,0.12928337,0.12873122,0.1185808,0.12482585,0.122737505],[0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],64383]
[1684212400064442,2,1684,47,296.91043,30.350822,19,[58295.35383,58332.35792,58336.35447,58338.3568,58348.20794,58354.30986,58443.0871,58676.26988,58676.27033,58685.39736,58685.39781,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48088,59046.43621],[20.460705,20.70774,21.03246,20.844961,20.498756,20.538237,20.363121,20.727785,20.61269,20.751469,20.573465,20.889257,20.671764,20.91288,20.84022,20.44729,21.014952,20.623579,20.5705],[0.15764116,0.17160428,0.19140172,0.17997026,0.15895352,0.1612699,0.15337372,0.17282629,0.16580915,0.17427027,0.1634177,0.18267095,0.16941082,0.18411124,0.17968118,0.15712708,0.19033432,0.16647303,0.16323686],[0.11338454,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],64442]
[1684212400064565,2,1684,47,296.39972,30.336813,40,[58295.35339,58300.39388,58301.39465,58301.3951,58310.41821,58310.41959,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35679,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[19.877909,19.92382,20.179825,19.901943,20.187885,20.438648,19.702862,20.031075,19.870983,20.195654,20.179667,20.018887,20.033394,19.919106,19.904377,19.583704,20.130737,19.871817,19.929153,19.748564,20.027477,19.938377,20.04127,20.058031,19.860035,20.033123,19.92135,19.90675,20.071423,20.003416,19.842556,20.054037,19.922554,20.029062,19.8693,20.05265,19.80031,19.77295,20.057846,19.783802],[0.12259166,0.12575896,0.14290789,0.12424968,0.14341462,0.15678272,0.110650055,0.1331132,0.12211408,0.1438998,0.14289796,0.13228449,0.13327065,0.12543377,0.124417625,0.10280694,0.13975863,0.12217152,0.12612677,0.11373122,0.13286886,0.12676257,0.13380432,0.13493592,0.12135954,0.13325219,0.12558858,0.12458131,0.1358355,0.13122912,0.12015614,0.13466686,0.12567165,0.13297656,0.12199811,0.13457328,0.11725663,0.11538832,0.13492358,0.116128325],[0.09949196,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],64565]
[1684212400064645,2,1684,47,296.3317,30.333788,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43621],[15.742814,15.730165,15.75677,15.769576,15.760251,15.744759,15.751161,15.734138,15.720597,15.765287,15.751304,15.762286,15.720531,15.73034,15.726117,15.761724,15.776546,15.771485,15.743443,15.773999,15.772911,15.763447,15.726161,15.750046,15.756563,15.757433,15.743226,15.749336,15.717072,15.7510605,15.708251,15.71756,15.7443695,15.708388,15.742924,15.792663,15.759304,15.761302,15.706682,15.67403,15.915605,15.666621,15.757423,15.740878,15.7146,15.751479,15.7567425,15.761208,15.715154,15.743569,15.740068,15.750388,15.736597,15.783085,15.727405,15.727256],[0.017459564,0.0174333,0.01748905,0.017516578,0.017496489,0.017463641,0.017477132,0.0174415,0.017413724,0.01750731,0.017477434,0.017500851,0.01741359,0.017433662,0.017424988,0.017499646,0.017531754,0.017520722,0.01746088,0.017526194,0.017523823,0.017503345,0.017425079,0.017474776,0.017488608,0.017490463,0.017460426,0.017473279,0.017406568,0.017476922,0.01738882,0.017407559,0.017462827,0.017389094,0.017459797,0.017567372,0.017494462,0.01749874,0.017385688,0.017321898,0.017864298,0.017307809,0.017490443,0.017455518,0.017401576,0.017477809,0.01748899,0.017498536,0.017402695,0.017461145,0.017453829,0.017475499,0.017446604,0.017546114,0.017427627,0.017427323],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],64645]
[1684212400064703,2,1684,47,296.3519,30.33282,17,[58300.39388,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58354.30984,58650.33636,58676.27034,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43621],[20.490486,20.79135,20.770248,20.832129,20.575176,20.846851,20.6453,20.747715,20.911264,20.808475,20.89898,20.701393,20.793724,20.766914,20.82357,20.719679,21.01564],[0.15868744,0.17670166,0.17541516,0.1791879,0.163522,0.18008554,0.16779733,0.17404139,0.18401265,0.17774582,0.18326366,0.1712172,0.1768465,0.1752119,0.17866611,0.17233205,0.19037628],[0.10347571,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10659114,0.08375308,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],64703]
[1684212400064764,2,1684,47,296.33298,30.331167,24,[58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58356.32082,58618.31207,58676.26988,58676.27034,58685.39736,58685.39781,58791.08193,58791.08239,58797.07665,58977.44875,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43621],[19.881813,20.115376,20.650282,20.846792,20.778341,20.605465,20.091663,20.577482,20.856367,20.62724,21.000774,20.415796,20.794874,20.460264,20.427914,20.46372,20.583502,20.350006,20.679482,20.781832,20.728054,20.694695,20.476809,20.59465],[0.12286094,0.13875343,0.16810107,0.18008196,0.17590857,0.16536868,0.13718641,0.16366255,0.18066573,0.16669619,0.18946993,0.15582408,0.1769166,0.15762469,0.15634081,0.1577532,0.1640296,0.15271644,0.16988134,0.17612147,0.17284274,0.17080879,0.15822369,0.16470933],[0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],64764]
[1684212400064907,2,1684,47,296.30435,30.327198,2,[58332.35791,58797.0771],[20.9815,20.429682],[0.18829489,0.15641466],[0.09457812,0.09373123],[0,0],64907]
[1684212400064965,2,1684,47,296.5248,30.330816,30,[58326.3567,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58618.31206,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35679,58791.08194,58791.0824,58797.07667,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[20.256165,20.335041,20.22937,20.159279,20.62609,20.358902,20.435108,20.417198,20.327463,20.389301,20.504093,20.089,20.235933,20.485535,20.366444,20.285404,20.344406,20.45104,20.362906,20.34231,20.178707,20.458826,20.296036,20.14254,20.366436,20.437786,20.278284,20.32294,20.139353,20.245363],[0.14756179,0.1519458,0.1459677,0.14160246,0.1666261,0.15316424,0.15663868,0.15588485,0.15154737,0.15463123,0.15918815,0.13700931,0.14636248,0.15852289,0.15353745,0.14924484,0.15243068,0.15727337,0.15336308,0.1523228,0.14283735,0.1575707,0.14984086,0.1405251,0.15353706,0.15674776,0.14884087,0.15130706,0.14031866,0.14692485],[0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],64965]
[1684212400065052,2,1684,47,296.34476,30.32455,9,[58618.31207,58676.27034,58797.07665,58985.47468,58985.47516,58997.47596,58997.47643,59020.4809,59046.43621],[20.52455,20.465315,20.337017,20.74152,20.706038,20.553047,21.132685,20.695755,20.778692],[0.16043544,0.15781179,0.15204872,0.17366374,0.17150033,0.1621728,0.19751227,0.17087352,0.17593002],[0.09935469,0.08375308,0.10451329,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],65052]
[1684212400065085,2,1684,47,296.2759,30.32219,3,[58332.35791,58336.35446,58348.20791],[20.77045,21.094402,21.028877],[0.17542756,0.19517827,0.19118333],[0.09457812,0.07127644,0.08601518],[0,32768,0],65085]
[1684212400065229,2,1684,47,296.49603,30.324612,12,[58336.35446,58348.20792,58618.31206,58676.26988,58685.39781,58797.07666,58985.47467,58985.47515,58987.48021,58997.47595,58997.47642,59020.48089],[21.102314,20.493952,20.395819,20.664402,20.726269,20.286469,20.88387,20.428373,20.525715,20.504076,20.481731,20.551239],[0.19566059,0.15880029,0.1549324,0.16896188,0.1727339,0.14930499,0.18234241,0.15636005,0.16050649,0.1591872,0.15839393,0.16206264],[0.07127644,0.08601518,0.09935469,0.08329589,0.085099906,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[32768,0,0,0,0,0,0,0,0,0,32768,0],65229]
[1684212400065291,2,1684,47,297.07147,30.334736,32,[58257.48826,58301.39463,58301.39508,58327.3535,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08711,58638.48345,58638.48391,58650.33588,58676.27033,58685.39737,58685.39782,58686.35634,58686.3568,58797.07671,58797.07716,58977.44822,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[20.199501,20.06251,20.390629,20.133617,20.084251,20.141167,20.235922,20.292885,20.306595,20.20496,20.14194,20.167332,20.086605,20.169977,20.247318,20.03975,20.309885,20.33668,20.201683,20.235275,20.431545,19.96643,20.055424,20.143656,20.15059,20.131094,20.294352,20.032703,20.13309,19.95474,20.025152,20.127808],[0.144139,0.13523732,0.15469298,0.13994613,0.136693,0.1404362,0.14636177,0.14966515,0.15042356,0.14447702,0.14048623,0.14211635,0.1368498,0.14228465,0.14704072,0.13370132,0.15060326,0.15203121,0.14427426,0.14632303,0.156492,0.1286937,0.13476038,0.14059728,0.14104474,0.13978192,0.14974698,0.13322374,0.13991186,0.12788965,0.13271084,0.1395677],[0.104190685,0.10464311,0.11093426,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],65291]
[1684212400065349,2,1684,47,296.6662,30.325745,53,[58244.49498,58257.48829,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37403,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58731.14065,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43621],[18.695496,18.604792,18.629673,18.936846,18.639938,18.739527,18.667332,18.64742,18.671434,18.804201,18.697134,18.949999,18.75539,18.673096,18.666967,18.6831,18.673958,18.568707,18.971336,18.78341,18.910702,18.699127,19.010849,18.88977,18.727806,18.704823,18.821795,18.766212,18.79902,18.764288,18.767963,18.697777,18.725517,18.808565,18.752346,18.749344,18.671837,18.538898,18.577417,18.760273,18.694548,18.652153,18.808403,18.770144,18.648434,18.779892,18.751345,18.915545,18.866798,18.763979,18.965027,18.922375,18.67905],[0.057356905,0.054067586,0.054947194,0.067273326,0.055315044,0.05903737,0.056310974,0.055585023,0.05646196,0.061607916,0.057418425,0.0678646,0.059656516,0.056523208,0.056297578,0.056893777,0.05655502,0.052821726,0.0688354,0.06076809,0.06611401,0.05749339,0.07067088,0.06520106,0.058584604,0.057708234,0.062328655,0.06008311,0.061397493,0.060007013,0.06015247,0.057442576,0.05849664,0.061785832,0.05953711,0.059419658,0.056476776,0.051818807,0.053119253,0.05984857,0.057321303,0.055756535,0.06177921,0.060238946,0.055621654,0.06062726,0.059497904,0.066327125,0.06421463,0.059994817,0.06854686,0.06662901,0.056743436],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],65349]
[1684212400065494,2,1684,47,296.56668,30.320467,47,[58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.3567,58326.35715,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48348,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39782,58686.35679,58731.14019,58731.14064,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58985.47467,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089],[19.352009,19.316856,19.384499,19.010647,19.000046,18.992947,19.073097,19.125204,19.212538,19.626526,19.307291,18.956833,18.865496,18.879555,19.220554,19.329556,19.195509,19.259426,19.137293,18.991888,19.006618,19.091413,19.038525,19.088808,19.077135,18.93767,19.08132,18.91019,19.088516,19.202358,19.44441,19.051666,19.0667,19.431076,18.713272,18.658455,19.132963,19.595684,18.881989,19.46784,18.818075,19.619019,19.169395,19.412966,19.031563,18.665514,19.634352],[0.088594764,0.086576745,0.09049378,0.0706614,0.07016415,0.069833174,0.07366319,0.07626335,0.08081726,0.10558991,0.0860343,0.068173975,0.06415916,0.06476042,0.08124756,0.08730135,0.079910055,0.083363205,0.076879084,0.069783956,0.07047199,0.07456727,0.071986,0.07443798,0.073861554,0.0673102,0.07406768,0.06609154,0.07442351,0.080273844,0.09407909,0.07261902,0.07334994,0.09327191,0.058028657,0.055985965,0.07665802,0.10358113,0.064865075,0.0955098,0.06217552,0.10509896,0.078537025,0.09218403,0.0716529,0.056244235,0.10610309],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],65494]
[1684212400065551,2,1684,47,296.47375,30.316614,19,[58300.39388,58301.3951,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58638.48349,58685.39736,58685.39782,58791.0824,58985.47467,58985.47515,58997.47595,58997.47642,59046.43621],[20.335451,20.454346,20.597376,20.871292,20.7672,20.78439,20.901667,20.470282,20.50382,20.352692,20.316538,20.592075,20.870079,20.405262,20.470745,20.63625,21.052763,20.754417,20.782017],[0.15196723,0.1574007,0.1648755,0.18157566,0.17522943,0.1762774,0.18342757,0.15799224,0.15917158,0.15285254,0.15096384,0.16455233,0.18150175,0.15535983,0.15800887,0.1672455,0.19263959,0.17445004,0.17613268],[0.10347571,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.080346785,0.085099906,0.104767986,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],65551]
[1684212400065610,2,1684,47,296.84702,30.32396,12,[58332.35792,58332.35838,58336.35447,58348.20794,58686.35634,58985.47465,58985.47512,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[20.949265,20.762182,21.096657,21.095377,20.812109,21.226076,21.25458,21.164165,21.068024,21.23067,21.010431,20.9373],[0.18632948,0.17492342,0.19531572,0.19523776,0.17796743,0.20320618,0.20494401,0.19943166,0.19357002,0.20348632,0.19005871,0.18560004],[0.09457812,0.094600275,0.07127644,0.08601518,0.0967737,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,32768,0,0,0,0,32768,0,0],65610]
[1684212400065752,2,1684,47,296.8549,30.320877,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35634,58686.3568,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[18.792488,18.817848,18.753292,18.810238,18.63366,18.659481,18.641874,18.802116,18.59218,18.722757,18.641598,18.848415,18.845528,18.780603,18.997799,18.513977,18.597979,18.71228,18.50283,18.929443,18.751015,18.60243,18.725544,18.56727,18.601383,18.565342,18.582981,18.58778,18.475395,18.429392,18.794218,18.569183,18.5476,18.719776,18.562492,18.618477,18.597263,18.54419,18.423683,19.059063,18.595436,18.434488,18.505201,18.614765,18.59217,18.57013,18.587946,18.5584,18.80025,18.62445,18.813976,18.593954,18.546835,18.627613,18.562218,18.647232],[0.061133247,0.06216616,0.059574205,0.061854165,0.055089697,0.056023393,0.055384744,0.061523166,0.053628158,0.05839075,0.05537478,0.063436836,0.06331561,0.060655728,0.07005921,0.050998244,0.053829648,0.057990942,0.050636414,0.06694289,0.059484977,0.05398498,0.058497652,0.05277285,0.053948373,0.052707355,0.05331039,0.053475868,0.049759462,0.04833158,0.061203085,0.05283796,0.052109174,0.058276698,0.0526107,0.054549295,0.053804737,0.051995143,0.04815805,0.07297775,0.053741217,0.04848717,0.050713107,0.05441812,0.053627826,0.0528702,0.05348159,0.052472282,0.0614473,0.054761164,0.06200721,0.053689696,0.05208356,0.05487373,0.05260141,0.05557816],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],65752]
[1684212400065809,2,1684,47,296.56494,30.313534,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[18.285767,18.36618,18.36633,18.258059,18.243664,18.251347,18.206726,18.238749,18.254177,18.26879,18.24074,18.256824,18.259945,18.221516,18.216705,18.261635,18.25682,18.173622,18.264858,18.28579,18.333786,18.32271,18.258951,18.290077,18.281557,18.351337,18.216032,18.23658,18.303146,18.239883,18.231213,18.193573,18.243553,18.331913,18.328815,18.271576,18.270578,18.30719,18.316465,18.427893,18.296017,18.329449,18.223753,18.286083,18.21701,18.319416,18.233826,18.279257,18.26875,18.321749,18.296072,18.263203,18.318922,18.283482,18.275528],[0.044202343,0.04645425,0.046458565,0.04346051,0.043081827,0.043283347,0.042130735,0.04295354,0.04335795,0.04374576,0.043005455,0.04342787,0.043510452,0.042507987,0.042384777,0.043555297,0.04342774,0.04130313,0.04364098,0.044202957,0.045529105,0.045218363,0.043484144,0.0443193,0.044088546,0.046027295,0.042367566,0.04289712,0.044676453,0.042983107,0.04275793,0.041799128,0.04307893,0.045476332,0.045389302,0.04382027,0.043793578,0.044787742,0.045044445,0.048285916,0.044481125,0.04540707,0.04256548,0.044210937,0.04239258,0.04512651,0.04282562,0.044026505,0.043744706,0.045191545,0.044482652,0.043596935,0.04511277,0.04414051,0.043926217],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],65809]
[1684212400065873,2,1684,47,296.37732,30.307512,53,[58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.344501,18.538267,18.501057,18.330399,18.480654,18.488087,18.391941,18.506792,18.49575,18.44789,18.482052,18.468517,18.553427,18.481192,18.514193,18.526081,18.646255,18.58807,18.511276,18.540642,18.539963,18.423862,18.518183,18.566387,18.42605,18.307798,18.477491,18.457283,18.519707,18.564955,18.515808,18.58244,18.549295,18.562023,18.587065,18.377552,18.515985,18.64753,18.464537,18.529383,18.637945,18.514034,18.545061,18.560692,18.582222,18.56378,18.656427,18.531471,18.619955,18.628387,18.64507,18.65816,18.562988],[0.04583238,0.05179784,0.050579127,0.04543376,0.049926065,0.050162744,0.04720769,0.05076467,0.050408266,0.04889935,0.04997048,0.0495426,0.052304715,0.049943134,0.051005285,0.05139475,0.055542853,0.053485874,0.050910268,0.05187684,0.051854223,0.048163466,0.051135592,0.05274287,0.048229873,0.044804543,0.04982578,0.049190953,0.051185455,0.0526942,0.05105798,0.05329172,0.052165966,0.052594833,0.05345116,0.04678488,0.051063787,0.055588946,0.049417645,0.051503588,0.055243388,0.05100011,0.052024245,0.052549765,0.053284254,0.05265433,0.055912033,0.051572572,0.054601632,0.054901306,0.05549999,0.055975184,0.052627493],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],65873]
[1684212400065933,2,1684,47,296.52063,30.309158,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43622],[18.685139,18.750576,18.811287,18.737997,18.794685,18.780323,18.785755,18.55031,18.559753,18.729713,18.722675,18.794407,18.75946,18.53748,18.763607,18.852343,18.841215,18.892609,18.790297,18.853102,18.835976,18.847809,18.847782,18.791971,18.74187,18.809029,18.824877,18.801708,18.716322,18.880703,18.917522,18.79362,18.93778,18.843523,18.80894,18.888008,18.880959,18.770754,18.681984,18.805466,19.110325,18.432379,18.87035,18.828682,18.812098,18.85116,18.880821,18.904366,18.77032,18.83795,18.821827,18.829193,18.807688,18.840412,18.87786,18.848799],[0.05696968,0.059467815,0.06189707,0.058978014,0.061221976,0.06064452,0.060862213,0.052199993,0.05251804,0.05865802,0.05838765,0.061210696,0.059816543,0.05177166,0.05998012,0.06360211,0.06313498,0.06532405,0.061044846,0.06363413,0.06291633,0.06341133,0.06341023,0.061112363,0.05912838,0.061804768,0.06245584,0.061506547,0.058144793,0.06480978,0.066414386,0.06117892,0.06731516,0.06323157,0.061801165,0.065124825,0.064820744,0.060263176,0.056852303,0.06165942,0.07551201,0.04842267,0.064366065,0.062613286,0.06193024,0.06355229,0.06481484,0.065836184,0.06024599,0.06299862,0.062329978,0.06263448,0.06175002,0.06310141,0.06468755,0.063452974],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],65933]
[1684212400066075,2,1684,47,296.73752,30.31098,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39737,58685.39782,58686.35634,58686.3568,58731.1402,58731.14066,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[16.244514,16.23585,16.243954,16.24578,16.231535,16.253067,16.258478,16.270382,16.247852,16.245464,16.247433,16.24524,16.273296,16.250216,16.253963,16.271414,16.256325,16.262352,16.232292,16.250229,16.241158,16.269924,16.23021,16.287277,16.226196,16.236607,16.259003,16.241241,16.252754,16.259594,16.234402,16.218777,16.241417,16.243341,16.252132,16.285965,16.237953,16.246935,16.229486,16.262676,16.306866,16.193396,16.240826,16.234243,16.231617,16.222628,16.251812,16.249313,16.224709,16.260132,16.254272,16.249634,16.25101,16.278605,16.253109,16.229965],[0.018911798,0.018878812,0.01890965,0.01891664,0.01886251,0.018944662,0.018965619,0.019012176,0.018924586,0.018915426,0.018922975,0.01891457,0.01902367,0.018933669,0.018948127,0.019016238,0.018957267,0.018980704,0.018865366,0.018933719,0.018898983,0.019010374,0.018857518,0.01907932,0.018842444,0.018881682,0.018967656,0.0188993,0.018943457,0.018969957,0.01887333,0.018814757,0.018899966,0.018907312,0.018941054,0.019074058,0.018886792,0.018921064,0.018854795,0.018981969,0.019158754,0.018721784,0.018897712,0.018872736,0.018862817,0.018829102,0.01893982,0.018930197,0.018836875,0.01897205,0.01894932,0.018931432,0.01893673,0.019044692,0.018944824,0.018856598],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],66075]
[1684212400066138,2,1684,47,296.6089,30.306597,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[15.099867,15.082265,15.081962,15.097738,15.103357,15.113718,15.115134,15.092219,15.050811,15.104419,15.105389,15.111554,15.115654,15.08439,15.116024,15.097875,15.1107,15.08879,15.062769,15.125683,15.088742,15.110578,15.099243,15.109638,15.094088,15.113947,15.090599,15.092057,15.097543,15.10843,15.084229,15.073611,15.077817,15.0797825,15.102314,15.140096,15.106238,15.101262,15.100366,15.08071,15.175791,14.995808,15.089757,15.104104,15.082057,15.089022,15.114733,15.1222,15.090522,15.097995,15.103267,15.105608,15.090919,15.134399,15.088528,15.084802],[0.016583184,0.01657002,0.016569799,0.016581567,0.01658585,0.016593875,0.016594984,0.016577406,0.016547652,0.016586665,0.01658741,0.016592186,0.016595392,0.016571583,0.016595682,0.01658167,0.01659152,0.016574847,0.016555985,0.016603349,0.016574811,0.016591422,0.016582709,0.016590692,0.016578808,0.016594052,0.016576195,0.016577285,0.01658142,0.016589759,0.016571468,0.016563721,0.016566768,0.016568203,0.016585048,0.016615056,0.016588064,0.016584247,0.016583564,0.01656888,0.016645476,0.016511984,0.016575566,0.016586421,0.016569868,0.016575016,0.016594669,0.016600566,0.016576136,0.01658176,0.01658578,0.01658758,0.016576432,0.01661039,0.016574651,0.016571889],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],66138]
[1684212400066250,2,1684,47,296.61365,30.30421,21,[58300.39387,58332.35791,58332.35838,58338.35679,58348.20793,58353.36308,58618.31205,58676.26988,58676.27034,58685.39737,58685.39782,58686.35634,58791.08195,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[20.380314,20.725765,20.511673,20.66313,20.522596,20.646812,20.162209,20.73085,20.705776,20.609772,20.783773,20.920912,20.30632,20.759922,20.709425,20.6397,20.560051,20.806423,20.752079,20.731913,20.554157],[0.15420796,0.17270315,0.15965033,0.1688844,0.16031635,0.16788948,0.14178966,0.17301321,0.17148447,0.16563118,0.17623985,0.18460083,0.15040854,0.17478561,0.17170691,0.16745591,0.1625998,0.17762077,0.17430747,0.17307794,0.1622405],[0.10347571,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],66250]
[1684212400066338,2,1684,47,296.37787,30.297314,1,[58987.47974],[21.08908],[0.1948539],[0.09102834],[0],66338]
[1684212400066400,2,1684,47,296.38342,30.295908,54,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.0771,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.759434,18.64055,18.716759,18.75467,18.68613,18.633247,18.721817,18.877092,18.727236,18.729347,18.752361,18.62382,18.716316,18.69905,18.77845,18.727228,18.804321,18.750095,18.727596,18.689436,18.758188,18.758204,18.748943,18.737907,18.7803,18.68023,18.713215,18.864285,18.769539,18.748085,18.783485,18.731747,18.77776,18.75306,18.784016,18.771763,18.789799,18.920738,18.859882,18.779072,18.84547,18.725014,18.744446,18.884129,18.868744,18.810123,18.719448,18.726965,18.829308,18.802607,18.717209,18.73589,18.765812,18.704655],[0.059815515,0.055337045,0.058161434,0.059628204,0.057006635,0.055074934,0.058354773,0.064654656,0.058562636,0.05864387,0.059537724,0.054738704,0.058144562,0.057490513,0.060569674,0.05856237,0.061612815,0.059449024,0.05857653,0.057129942,0.05976648,0.059767094,0.059404016,0.058974553,0.060643617,0.056787156,0.058026478,0.06410764,0.06021496,0.059370484,0.060771152,0.058736354,0.06054211,0.059565097,0.060792424,0.06030324,0.061024822,0.06655654,0.06392078,0.060594484,0.063313216,0.058477294,0.05922856,0.064957276,0.06429754,0.061849482,0.058264118,0.058552243,0.06263923,0.06154308,0.058178622,0.0588964,0.060067266,0.05770188],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],66400]
[1684212400066458,2,1684,47,297.02985,30.308083,1,[58354.30987],[20.758003],[0.17466867],[0.10064903],[0],66458]
[1684212400066607,2,1684,47,297.14603,30.307112,30,[58301.39508,58310.41959,58326.35671,58326.35716,58327.35397,58332.35793,58336.35448,58338.35681,58348.20795,58353.36311,58356.32087,58618.31201,58650.33588,58676.26988,58676.27033,58685.39782,58686.35635,58686.3568,58791.08199,58791.08245,58797.07671,58977.44822,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[20.284842,20.03645,20.080666,20.219543,20.170609,20.672598,20.39485,20.513754,20.32795,20.15159,20.090345,20.277475,20.287437,20.26025,20.236164,20.24406,20.396477,20.570744,19.983704,20.461113,20.139225,20.242924,20.487759,20.24926,20.549263,20.172615,20.222788,20.313442,20.30503,20.307043],[0.14921308,0.13347775,0.13645376,0.14537169,0.14232476,0.16946161,0.15488788,0.15977716,0.15157309,0.14110903,0.13709874,0.14879477,0.14935952,0.14780071,0.14637634,0.14684756,0.15496254,0.16325176,0.12987967,0.1576564,0.14031032,0.14677992,0.1585973,0.1471555,0.16194212,0.14245199,0.14556912,0.15079649,0.15033783,0.15044808],[0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],66607]
[1684212400066667,2,1684,47,296.73907,30.297672,15,[58300.39387,58332.35838,58348.20794,58638.48393,58650.33635,58685.39737,58685.39782,58686.35635,58977.44871,58985.47466,58985.47513,58987.48019,58997.47593,58997.47641,59046.43622],[20.156654,20.409634,20.383081,20.3132,20.074755,20.446411,20.714417,20.297989,20.216793,20.42914,20.449644,20.337101,20.431461,20.369114,20.460407],[0.14143428,0.15555418,0.15433928,0.15078345,0.13605872,0.15709257,0.17201126,0.14994933,0.14520395,0.1563921,0.15721922,0.15205318,0.15648851,0.15366814,0.15763003],[0.10347571,0.094600275,0.08601518,0.11088864,0.10659114,0.080346785,0.085099906,0.0967737,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],66667]
[1684212400066725,2,1684,47,296.97897,30.301208,54,[58244.49496,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58298.43375,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[17.66967,17.408918,17.382772,17.46228,17.435421,17.405853,17.365843,17.394505,17.388481,17.385448,17.42755,17.508501,17.458282,17.39633,17.405205,17.41445,17.341354,17.389744,17.451626,17.462357,17.414324,17.531105,17.4208,17.413082,17.388144,17.350004,17.404634,17.371006,17.368986,17.392319,17.43467,17.392584,17.440445,17.473328,17.486168,17.45818,17.53784,17.62408,17.35434,17.351616,17.410051,17.491432,17.381035,17.401028,17.368855,17.464315,17.505674,17.49618,17.460209,17.449562,17.47375,17.486404,17.45495,17.464977],[0.031238839,0.027565645,0.027243974,0.028247092,0.027899846,0.027527526,0.027039848,0.027387334,0.027313527,0.027276525,0.02779972,0.028865283,0.028194852,0.02740978,0.027519476,0.027634712,0.026750289,0.027328975,0.028108306,0.028248092,0.027633147,0.029177388,0.02771445,0.027617607,0.027309407,0.026851807,0.027512407,0.027101753,0.027077505,0.027360512,0.02789026,0.02736376,0.027964145,0.028392447,0.028563276,0.028193515,0.02927165,0.030531587,0.026902989,0.026870815,0.027579771,0.028633904,0.02722287,0.027467733,0.027075917,0.028273756,0.028826715,0.028697886,0.028219998,0.028081585,0.028398013,0.028566437,0.028151467,0.028282436],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],66725]
[1684212400066812,2,1684,47,296.7775,30.295557,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48347,58638.48393,58650.33589,58650.33635,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[18.938509,19.082142,18.95721,18.824791,18.872492,18.801693,18.836178,19.13076,18.93575,18.733335,18.72229,18.727917,18.720028,18.833466,18.856266,18.634909,18.676863,18.63488,18.596693,18.66049,18.762575,18.754484,18.820269,18.768202,18.654491,18.651205,18.68574,18.777864,18.94494,18.78435,18.7447,18.782104,18.642147,18.667107,18.706285,18.69316,18.756037,18.636839,18.766853,18.777122,18.621098,18.563284,18.737251,18.78574,18.688116,18.756214,18.732635,18.723106,18.710545,18.71806,18.740263,18.753637,18.686396,18.75016,18.772923,18.727829],[0.06734779,0.074108265,0.068191126,0.062452294,0.0644576,0.061505925,0.06292473,0.076545775,0.06722427,0.058797687,0.058372848,0.05858882,0.058286313,0.06281185,0.06376776,0.055134453,0.056662414,0.055133425,0.05378491,0.056060284,0.05993935,0.059620958,0.06226578,0.06016191,0.055841543,0.05572213,0.05699206,0.060546298,0.06763657,0.06080581,0.059238452,0.060715795,0.055394582,0.0563027,0.057763554,0.057269283,0.05968189,0.05520367,0.060108494,0.06051666,0.054642104,0.052637517,0.058949154,0.06086159,0.05708066,0.05968887,0.05877067,0.058404136,0.057925,0.058211107,0.059065916,0.05958771,0.057016492,0.05945159,0.060349353,0.058585472],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],66812]
[1684212400066933,2,1684,47,296.39847,30.285007,52,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35837,58336.35446,58338.35678,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58731.14018,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.280235,18.380669,18.354488,18.364344,18.341877,18.418602,18.348515,18.337925,18.41814,18.510235,18.360073,18.33516,18.377117,18.380886,18.42338,18.343168,18.308155,18.404137,18.369135,18.441029,18.213747,18.499546,18.184238,18.415745,18.285213,18.257383,18.40205,18.252151,18.24747,18.27955,18.28448,18.320045,18.358986,18.207493,18.227512,18.205442,18.318808,18.467297,18.29536,18.281738,18.332304,18.2622,18.463476,18.379879,18.290329,18.139694,18.232044,18.263424,18.247196,18.30591,18.22358,18.13839],[0.044052884,0.04687605,0.04611749,0.04640113,0.045757867,0.048004244,0.045946684,0.04564594,0.04799031,0.050876424,0.04627795,0.045567825,0.046772175,0.046882406,0.04814883,0.045794513,0.044814374,0.047569916,0.046539843,0.048687775,0.04230926,0.05053042,0.041566033,0.047918078,0.044187367,0.043442626,0.047507703,0.043304566,0.04318152,0.04403444,0.044167493,0.045144048,0.04624666,0.042150173,0.042662323,0.04209821,0.04510958,0.04950423,0.04446322,0.044093434,0.045487337,0.04357027,0.049384445,0.046852916,0.044326134,0.04047869,0.04277943,0.04360283,0.043174326,0.0447525,0.042561036,0.040447444],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],66933]
[1684212400066990,2,1684,47,296.95758,30.295717,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31202,58638.48346,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[17.982038,17.906326,17.893871,17.888714,17.984324,17.947449,17.95087,17.86583,17.86525,17.945461,17.95044,17.923931,17.881031,17.907436,17.914207,17.944979,17.960865,17.918,17.896862,17.936737,17.973663,17.968323,17.936272,17.963402,17.91962,17.926453,17.895218,17.95985,18.000835,18.01089,17.900265,17.928614,17.85828,17.905235,17.982018,17.990925,17.963829,17.93882,17.916298,17.899551,17.862778,17.898066,17.913506,17.97094,17.908428,17.90242,17.916718,17.960236,17.978458,17.93394,17.950752,17.939098,17.95058,17.984264,17.950666,17.954777],[0.036946807,0.03541493,0.035172537,0.035072953,0.03699464,0.036234345,0.036303885,0.034636464,0.03462553,0.03619406,0.0362951,0.03576211,0.034925427,0.035436686,0.035569705,0.03618429,0.036508143,0.035644524,0.035230502,0.03601806,0.036772337,0.036661733,0.03600869,0.03656028,0.035676602,0.035812292,0.03519863,0.036487337,0.037343085,0.037557717,0.03529665,0.03585536,0.034494396,0.0353936,0.036946386,0.037133355,0.03656906,0.036059953,0.03561092,0.035282753,0.034578923,0.035253882,0.035555877,0.036715858,0.035456117,0.03533864,0.035619207,0.036495235,0.03687207,0.03596192,0.03630148,0.03606557,0.03629799,0.036993414,0.03629974,0.03638351],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],66990]
[1684212400067051,2,1684,47,297.14294,30.29756,20,[58257.48826,58301.39463,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58618.31201,58650.33588,58676.27033,58685.39737,58685.39782,58686.3568,58985.47463,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[20.660152,20.279829,20.669844,20.543753,20.648907,20.608753,21.053051,20.360603,20.471462,20.682072,20.882988,20.521992,20.947664,20.6186,20.587023,20.644373,20.670639,21.037294,20.540833,20.597902],[0.16870284,0.14892887,0.16929376,0.1616062,0.16801727,0.16556919,0.19265723,0.1532489,0.15803456,0.17003918,0.18228877,0.1602794,0.18623197,0.16616952,0.1642443,0.16774082,0.16934216,0.19169652,0.1614281,0.16490757],[0.104190685,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09935469,0.102127194,0.08375308,0.080346785,0.085099906,0.09205889,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,32768,0,0],67051]
[1684212400067193,2,1684,47,296.6174,30.284468,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39464,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48348,58638.48394,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[17.738201,17.715525,17.701706,17.679546,17.687185,17.750679,17.730097,17.731043,17.673458,17.727245,17.706219,17.778976,17.743084,17.767155,17.754917,17.74519,17.706062,17.717104,17.686974,17.789043,17.711939,17.695646,17.692982,17.70493,17.670399,17.720327,17.663559,17.677158,17.755587,17.699038,17.649456,17.652794,17.756748,17.68771,17.736555,17.724474,17.723375,17.73338,17.64575,17.678026,17.856455,17.681694,17.684284,17.657686,17.650843,17.660831,17.677643,17.724167,17.724407,17.736912,17.661076,17.658424,17.691475,17.707132,17.661106,17.69365],[0.032358523,0.031980317,0.03175362,0.031395957,0.031518444,0.032569937,0.03222246,0.032238297,0.031298924,0.032174826,0.031827345,0.033058267,0.03244097,0.03285275,0.03264228,0.032476634,0.03182479,0.032006405,0.031515032,0.03323498,0.031921223,0.0316551,0.031611945,0.031806245,0.031250376,0.032059778,0.031142313,0.031357817,0.03265374,0.031710174,0.03092162,0.030973598,0.032673627,0.031526886,0.032330804,0.032128666,0.032110386,0.03227745,0.03086409,0.031371668,0.034460194,0.031430297,0.03147182,0.031050075,0.030943193,0.031099405,0.031365562,0.032123547,0.03212755,0.0323368,0.031103248,0.031061638,0.031587593,0.031842303,0.031103738,0.03162275],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],67193]
[1684212400067254,2,1684,47,296.289,30.275673,42,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08705,58593.37407,58618.31208,58638.4835,58638.48395,58676.26989,58676.27034,58686.35634,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07665,58797.0771],[17.455166,17.382473,17.418333,17.456163,17.348759,17.389431,17.368862,17.345692,17.446075,17.353897,17.372864,17.387787,17.359917,17.353857,17.343626,17.341068,17.371975,17.33198,17.359838,17.362244,17.451088,17.413616,17.340485,17.38211,17.370697,17.41995,17.33852,17.365623,17.36548,17.356972,17.339968,17.370255,17.336308,17.3712,17.399776,17.323074,17.461618,17.283924,17.345684,17.42006,17.327217,17.326149],[0.028154269,0.027240325,0.027683424,0.028167237,0.026837135,0.02732514,0.027076017,0.026801085,0.028036553,0.026897756,0.02712411,0.027305052,0.026969165,0.02689729,0.02677686,0.026746944,0.027113408,0.026641194,0.026968228,0.026996873,0.02810134,0.027624285,0.02674012,0.027235921,0.027098041,0.027703764,0.026717199,0.027037222,0.027035512,0.026934173,0.026734078,0.02709273,0.026691433,0.027104087,0.027452284,0.026538443,0.02823842,0.026096903,0.026800998,0.02770513,0.026586128,0.026573813],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0],67254]
[1684212400067302,2,1684,47,296.5501,30.280851,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[16.243301,16.245623,16.277334,16.279167,16.265724,16.285744,16.24725,16.246292,16.235737,16.302872,16.270918,16.305187,16.2624,16.242111,16.258839,16.279186,16.273083,16.273277,16.261185,16.27363,16.281519,16.268543,16.263878,16.279842,16.267275,16.277912,16.273212,16.267117,16.261894,16.297531,16.248241,16.250572,16.260498,16.237465,16.27556,16.301424,16.279528,16.289509,16.224903,16.23913,16.369995,16.175701,16.254635,16.262035,16.24053,16.252495,16.282299,16.272812,16.257957,16.275421,16.271202,16.269556,16.266134,16.314693,16.266174,16.255356],[0.018907158,0.018916033,0.019039651,0.019046929,0.018993888,0.019073172,0.018922271,0.0189186,0.018878384,0.019142415,0.019014282,0.019151881,0.01898089,0.018902617,0.018967025,0.019047003,0.019022822,0.019023594,0.018976154,0.019024989,0.01905629,0.019004943,0.018986665,0.019049617,0.018999962,0.019041946,0.019023336,0.018999346,0.01897892,0.019120684,0.018926078,0.018935042,0.018973479,0.018884936,0.019032622,0.019136513,0.019048367,0.019088281,0.018837601,0.018891262,0.019426718,0.01865853,0.018950721,0.018979467,0.018896585,0.018942453,0.019059405,0.019021753,0.018963596,0.01903207,0.019015407,0.019008923,0.018995494,0.019190978,0.01899565,0.018953511],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],67302]
[1684212400067452,2,1684,47,296.59094,30.277964,51,[58244.49454,58244.49499,58257.4883,58270.41427,58295.35339,58295.35384,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58618.31205,58638.48349,58638.48394,58650.3359,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14065,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48089,59046.43622],[19.613388,19.420717,19.201323,19.412924,19.341515,19.322937,19.250015,19.304005,19.1179,19.27636,19.350033,19.345797,19.272371,19.37825,19.021782,19.0427,19.239174,19.257128,19.176449,19.215805,19.259304,19.207947,19.43169,19.192993,19.15608,19.13559,19.227844,19.398258,19.29472,19.107288,19.243708,19.297663,19.155554,19.220718,19.257816,19.255087,18.811665,19.252834,19.206121,19.258448,19.194296,19.226847,19.361425,19.23133,19.178703,19.257626,19.236938,19.23473,19.290443,19.287693,19.212687],[0.1047316,0.09264852,0.08021874,0.09218153,0.08798831,0.086923085,0.08284654,0.08584857,0.07589368,0.08429989,0.08848029,0.08823536,0.08407842,0.0901261,0.07118748,0.07218655,0.08225492,0.08323676,0.07890568,0.08099239,0.08335644,0.08057178,0.09330896,0.07977684,0.07784531,0.07679204,0.08164064,0.09130778,0.08532571,0.075359486,0.08250187,0.085491166,0.07781806,0.081256345,0.08327459,0.08312464,0.061912537,0.08300102,0.08047436,0.083309345,0.07984581,0.081586726,0.08914183,0.08182925,0.07902391,0.0832641,0.082133405,0.082013465,0.08508584,0.084931865,0.080825225],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],67452]
[1684212400067513,2,1684,47,297.05603,30.285934,51,[58244.4945,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58300.39341,58300.39386,58301.39464,58301.39509,58310.4182,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30988,58356.32086,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58791.08198,58791.08245,58797.07671,58797.07716,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[19.337076,19.236734,19.17142,19.063808,19.086525,19.20022,19.325363,19.274338,19.26103,19.172928,19.391317,19.340082,19.051533,19.042389,19.15683,18.98431,19.152147,19.24028,19.247093,19.16598,19.235308,19.151398,19.132257,19.120993,19.032318,19.145859,19.270191,19.123724,19.163155,19.15699,19.152905,19.153427,19.24857,19.282562,19.179354,19.228895,19.348248,19.126133,19.2951,19.109121,19.13763,19.205786,19.123531,19.280075,19.157312,19.258411,19.188587,19.166824,19.244675,19.110886,19.157146],[0.08773278,0.082122326,0.0786426,0.07320883,0.07432491,0.080160104,0.08706157,0.084187575,0.083451495,0.07872146,0.09089643,0.08790577,0.07261256,0.0721716,0.07788411,0.069432646,0.07764211,0.08231512,0.082686715,0.078359,0.08204485,0.07760342,0.07662204,0.076049946,0.07168897,0.07731824,0.08395758,0.07618833,0.07821207,0.07789238,0.07768119,0.07770815,0.08276747,0.08464525,0.07905801,0.081697464,0.088377014,0.07631048,0.085347064,0.07545151,0.07689633,0.080456436,0.076178536,0.08450658,0.077909105,0.08330738,0.07954398,0.078402996,0.082554616,0.07554017,0.07790046],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],67513]
[1684212400067571,2,1684,47,296.71637,30.277788,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14066,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[17.495543,17.720846,17.692009,17.69585,17.723509,17.719242,17.64466,17.788609,17.730026,17.71056,17.722534,17.710405,17.729527,17.697502,17.72427,17.67247,17.725351,17.677498,17.689371,17.694027,17.77895,17.721483,17.710392,17.700653,17.692238,17.720854,17.727352,17.675121,17.745102,17.707848,17.680641,17.713982,17.68974,17.685669,17.732311,17.76422,17.753128,17.73013,17.722645,17.762909,17.77015,17.660408,17.747929,17.708326,17.71681,17.7488,17.743912,17.696392,17.720665,17.73117,17.725153,17.702501,17.712673,17.767336,17.697908,17.71398],[0.028689291,0.03206837,0.031596225,0.0316584,0.032112602,0.0320418,0.03084723,0.033227324,0.032221284,0.03189856,0.032096397,0.03189601,0.032212928,0.03168522,0.03212525,0.031283244,0.032143272,0.031363238,0.031553637,0.03162887,0.033057787,0.032078955,0.031895794,0.031736463,0.031599924,0.032068513,0.032176614,0.031325385,0.032475155,0.031854022,0.03141345,0.03195487,0.03155958,0.03149406,0.032259542,0.03280204,0.0326117,0.03222302,0.03209824,0.032779463,0.032904603,0.03109276,0.032523133,0.031861883,0.032001566,0.032537952,0.032454975,0.031667203,0.032065373,0.03224043,0.032139957,0.031766605,0.031933308,0.032855883,0.03169182,0.031954832],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],67571]
[1684212400067632,2,1684,47,296.46933,30.271101,46,[58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58791.08193,58791.0824,58797.07666,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[19.860746,19.73059,19.788124,19.854345,19.822767,19.847342,19.613316,19.673508,19.657625,19.428638,19.748508,19.600592,19.487473,19.625177,19.551083,19.614223,19.579283,19.66368,19.64211,19.521027,19.681704,19.693626,19.749077,19.868422,19.661283,19.581219,19.90998,19.858894,19.614805,19.633808,19.598198,19.757462,19.770811,19.807594,19.681997,19.529074,19.654778,19.690275,19.707611,19.609116,19.7093,19.754656,19.668991,19.729645,19.486118,19.653872],[0.12140855,0.11251542,0.11642349,0.1209676,0.11879608,0.12048541,0.104726866,0.10869038,0.10763702,0.09312491,0.113727525,0.1038993,0.0967207,0.10550164,0.10071668,0.10478599,0.10252209,0.10803795,0.106613204,0.098815,0.109235875,0.11003169,0.11376607,0.121937476,0.10787919,0.10264675,0.1248043,0.12128092,0.10482393,0.1060674,0.10374407,0.11433491,0.11524277,0.11775547,0.10925542,0.099321865,0.10744879,0.10980773,0.11096862,0.1044533,0.11108195,0.1141445,0.10839032,0.11245161,0.09663683,0.107388884],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],67632]
[1684212400067773,2,1684,47,296.4119,30.265884,27,[58257.48878,58295.3534,58301.39465,58301.3951,58326.3567,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58443.08706,58638.4835,58638.48395,58650.33591,58676.26989,58685.39737,58685.39782,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[20.488289,20.348076,20.395025,20.532143,20.330238,20.43907,20.342976,20.485903,20.722872,20.543049,20.730724,20.418432,20.067337,20.682169,20.502506,20.644537,20.313025,20.576616,20.28662,20.40136,20.574852,20.397148,20.972498,20.456905,20.35254,20.7006,20.288546],[0.15861487,0.15261833,0.15489596,0.16089833,0.15169385,0.15679967,0.15235715,0.1585353,0.17252672,0.16156328,0.17300546,0.15593803,0.13556147,0.17004514,0.15909147,0.16775084,0.1507739,0.16360974,0.14931346,0.15518455,0.16350222,0.15499315,0.18774605,0.15749812,0.15284483,0.1711688,0.1494219],[0.09238091,0.09949196,0.10464311,0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.11441985,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],67773]
[1684212400067830,2,1684,47,296.936,30.275566,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[16.103754,16.095095,16.102722,16.163418,16.130104,16.163368,16.092964,16.075987,16.0794,16.127228,16.162117,16.091537,16.129566,16.10326,16.10801,16.127666,16.193394,16.15552,16.151402,16.174328,16.110394,16.201097,16.154005,16.185448,16.15538,16.135796,16.110315,16.122482,16.132912,16.180729,16.13121,16.119576,16.170448,16.169376,16.183601,16.17552,16.166483,16.15253,16.15403,16.175245,16.193398,16.203648,16.172293,16.139774,16.19524,16.14334,16.159256,16.199654,16.13203,16.151485,16.168404,16.17075,16.162045,16.159706,16.152216,16.173271],[0.018414108,0.018386032,0.018410752,0.018615361,0.018501287,0.018615186,0.01837917,0.018325076,0.018335864,0.018491643,0.018610826,0.018374583,0.018499484,0.0184125,0.01842801,0.01849311,0.018721774,0.018587919,0.018573714,0.018653674,0.018435828,0.018749716,0.018582689,0.018693216,0.018587437,0.018520473,0.01843557,0.0184758,0.018510735,0.01867637,0.018505007,0.018466135,0.018639991,0.018636225,0.018686613,0.018657887,0.018626077,0.0185776,0.018582776,0.018656913,0.018721793,0.018759018,0.018646492,0.018533954,0.01872845,0.01854609,0.018600872,0.018744463,0.018507767,0.018574001,0.018632809,0.018641053,0.018610572,0.018602435,0.018576518,0.018649938],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],67830]
[1684212400067934,2,1684,47,296.7246,30.268599,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43376,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14066,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[17.235653,17.372902,16.95944,17.027214,16.958923,16.96553,16.947979,17.17268,16.975975,16.940983,16.975824,16.939981,17.111792,17.108559,16.904892,16.948719,16.885994,16.852913,16.999672,16.964619,17.112541,17.086647,17.046112,17.088722,16.944345,16.888023,17.014343,16.995602,16.96846,17.081953,16.99337,16.954006,16.983902,17.023674,17.09052,17.030424,17.064394,17.469765,17.274115,16.979595,16.904955,17.008396,17.014793,16.978287,17.065193,17.013178,16.940754,17.037006,17.007538,17.148499,17.0809,17.01901,17.057629,17.027298,17.032291],[0.02557461,0.027124569,0.02301133,0.023577943,0.02300715,0.023060715,0.022919195,0.024928477,0.023146093,0.022863477,0.02314486,0.022855533,0.024339886,0.024309592,0.022582063,0.022925114,0.022438709,0.02219417,0.023343116,0.023053301,0.024346925,0.024106776,0.023742769,0.024125792,0.022890205,0.022453971,0.023467412,0.023308938,0.02308457,0.02406388,0.023290267,0.022967514,0.023211489,0.0235474,0.024142314,0.02360572,0.02390516,0.0283454,0.025988812,0.023175897,0.02258255,0.023416808,0.023471247,0.023165109,0.023912331,0.02345747,0.022861661,0.023662971,0.023409529,0.024690568,0.024054289,0.02350733,0.02384473,0.023578664,0.023621928],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],67934]
[1684212400068037,2,1684,47,296.8205,30.26818,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48347,58638.48392,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[18.958717,19.024174,18.67735,18.681198,18.775936,18.645393,18.693897,18.75506,19.096146,18.693977,18.723001,18.699318,18.714462,18.993677,18.864174,18.646084,18.575853,18.613194,18.537954,18.693777,18.693687,18.716917,18.678957,18.662748,18.637604,18.630821,18.724724,18.682037,18.878736,18.632181,18.766016,18.684212,18.59955,18.624504,18.691582,18.600336,18.711342,18.67929,18.649889,18.584051,18.640385,18.703772,18.671291,18.690727,18.622044,18.69215,18.723059,18.774649,18.631811,18.668373,18.6855,18.682846,18.635723,18.720518,18.672146,18.631083],[0.06825955,0.07130104,0.056680415,0.05682313,0.06046936,0.055511706,0.05729694,0.05964355,0.074802555,0.057299934,0.058400117,0.057500567,0.05807393,0.06986712,0.06410293,0.05553665,0.053065676,0.05436272,0.05178742,0.057292424,0.057289075,0.05816748,0.056739986,0.056142878,0.055231098,0.054988187,0.058466174,0.0568543,0.06472522,0.05503681,0.060075328,0.056935154,0.05388444,0.054763068,0.057210177,0.05391184,0.057955235,0.05675236,0.055674393,0.05334722,0.055331085,0.057668503,0.056456693,0.05717825,0.05467568,0.057231463,0.058402304,0.06041806,0.055023547,0.05634927,0.05698309,0.056884337,0.05516364,0.05830505,0.056488156,0.054997515],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],68037]
[1684212400068094,2,1684,47,297.21033,30.274199,6,[58791.082,58985.47462,58987.48016,58997.47638,59020.48087,59046.43622],[20.964252,20.903395,21.315674,21.070223,20.874714,21.135609],[0.18724334,0.18353295,0.20866883,0.19370413,0.18178427,0.1976906],[0.10776932,0.10762124,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0],68094]
[1684212400068155,2,1684,47,296.58514,30.260565,54,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.35339,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14065,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43622],[19.144035,19.28064,19.095257,19.059025,18.973402,19.11615,19.018349,19.103567,19.059765,19.049717,19.078796,19.15309,19.132008,19.126759,19.068834,18.9725,19.011723,19.111824,19.0718,19.06369,19.13727,19.018597,19.176243,19.071962,19.047226,19.103956,19.141052,19.253246,19.058624,19.079977,19.192583,19.04343,19.01731,19.202017,19.189896,19.040525,19.143764,19.124056,19.078213,19.022648,19.19354,19.10874,18.928577,19.070877,19.123652,19.078043,19.132378,19.11383,19.038706,19.159336,18.981325,19.066168,19.083641,19.01442],[0.07722454,0.084538065,0.074758336,0.0729759,0.0689301,0.075805284,0.07102485,0.07517308,0.0730119,0.07252479,0.07394336,0.077690735,0.07660929,0.07634227,0.07345433,0.06888875,0.07071204,0.07558735,0.07359959,0.073203065,0.07687792,0.07103658,0.07889493,0.073607534,0.072404504,0.07519253,0.07707153,0.08302363,0.07295642,0.07400149,0.07975514,0.072221644,0.070975676,0.08025564,0.07961303,0.072082065,0.07721065,0.07620513,0.073914595,0.0712286,0.0798058,0.07543236,0.06690438,0.07355431,0.076184645,0.07390626,0.076628186,0.075688355,0.07199469,0.078013904,0.06929476,0.073323965,0.07418232,0.07083917],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],68155]
[1684212400068298,2,1684,47,296.87286,30.26307,46,[58270.41425,58295.35339,58295.35384,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08709,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58791.08197,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43622],[19.514225,19.522583,19.789005,19.603165,19.650856,19.552975,19.823002,19.730734,19.684023,19.37192,19.536976,19.433847,19.50661,19.545498,19.733301,19.533714,19.54407,19.526388,19.471277,19.440964,19.56329,19.587837,19.57579,19.705126,19.543823,19.51875,19.558455,19.780361,19.536314,19.523323,19.464697,19.749962,19.379183,19.65557,19.562449,19.537437,19.484142,19.512638,19.568882,19.606384,19.576204,19.560555,19.557001,19.600657,19.53514,19.630215],[0.098388046,0.098912925,0.11648366,0.10406638,0.10718971,0.10083717,0.11881212,0.11252507,0.10939042,0.08975471,0.09982116,0.09343925,0.09791145,0.100361526,0.112698466,0.09961485,0.10027084,0.09915251,0.09572099,0.093869984,0.10149573,0.10307366,0.10229738,0.11080186,0.10025518,0.09867193,0.1011867,0.1158936,0.099779285,0.098959506,0.09531693,0.11382602,0.09018088,0.1075011,0.10144189,0.09985043,0.09651451,0.09828853,0.10185386,0.104275554,0.10232406,0.10132087,0.10109394,0.10390357,0.099704996,0.105831675],[0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],68298]
[1684212400068359,2,1684,47,297.1919,30.267864,20,[58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20796,58353.36311,58443.08712,58650.33588,58685.39737,58685.39782,58686.35635,58791.08246,58985.47462,58985.4751,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[20.069767,20.544313,20.514288,20.461128,20.836823,20.778198,20.738775,20.567715,20.522873,20.842325,20.73433,20.419086,20.914833,20.354666,20.66217,20.811773,20.649176,20.568832,20.729666,20.791903],[0.1357246,0.1616404,0.15980971,0.15765691,0.17947412,0.17589986,0.17349637,0.1630671,0.16033316,0.17980957,0.17322528,0.15596625,0.18423033,0.15295205,0.16882586,0.17794693,0.1680336,0.16313529,0.17294097,0.1767354],[0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.102127194,0.080346785,0.085099906,0.0967737,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],68359]
[1684212400068416,2,1684,47,296.5768,30.254232,47,[58257.4883,58257.48877,58270.41427,58295.35339,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[20.224987,19.637844,20.06239,19.981781,19.823215,19.7686,19.56656,19.839294,19.860413,19.788393,19.86927,19.610378,19.557251,19.661392,19.754303,19.797836,19.873549,19.614475,20.010632,19.61179,19.958382,19.78766,19.965193,20.126331,19.883669,19.8877,19.675632,19.625107,19.942015,19.926937,19.676945,19.728378,19.922644,19.849867,19.66127,19.77447,19.871456,19.674843,19.814335,19.703629,19.851131,19.795305,19.799656,19.7359,19.804558,19.799053,19.73991],[0.14570266,0.106332555,0.13522916,0.1297478,0.11882685,0.11509222,0.101705134,0.11993176,0.12138556,0.116441794,0.12199599,0.10453548,0.10110983,0.10788638,0.11412052,0.11708738,0.12229097,0.104802474,0.1317217,0.10462743,0.12814018,0.116391815,0.12860863,0.13947117,0.122988954,0.123266906,0.10883166,0.10549705,0.1270133,0.12597395,0.10891898,0.11236611,0.12567782,0.12065921,0.10787832,0.11549188,0.12214671,0.10877915,0.11821747,0.110701434,0.12074628,0.11691427,0.11721184,0.11287414,0.11754739,0.11717064,0.11314523],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],68416]
[1684212400068495,2,1684,47,297.21658,30.2649,2,[58987.47968,58987.48016],[21.495424,21.279816],[0.21962786,0.20648265],[0.09102834,0.092295595],[0,0],68495]
[1684212400068619,2,1684,47,296.69232,30.252106,12,[58332.35792,58332.35838,58336.35447,58348.20794,58685.39782,58686.35635,58985.47466,58987.4802,58997.47594,58997.47641,59020.48089,59046.43622],[20.957075,20.677982,21.350811,20.962189,20.813772,20.635525,20.949558,20.824774,20.850641,20.91629,20.874985,20.855766],[0.18680573,0.16978991,0.21081102,0.18711746,0.17806876,0.1672014,0.18634737,0.17873955,0.18031657,0.18431914,0.18180084,0.18062913],[0.09457812,0.094600275,0.07127644,0.08601518,0.085099906,0.0967737,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,32768,0,0,0,32768,0,0],68619]
[1684212400068677,2,1684,47,296.39285,30.243986,36,[58270.41428,58295.3534,58300.39343,58300.39388,58301.39465,58301.3951,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58348.20792,58354.30984,58356.32083,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.3568,58791.08193,58797.07665,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[20.248934,20.654295,20.201036,20.26901,20.294462,20.030579,20.32667,20.164547,19.931597,20.159468,20.05442,20.021332,20.232159,20.132496,20.079845,20.233215,20.223629,20.443579,20.061466,20.14892,20.32581,20.195477,20.03548,20.092716,19.990993,20.06494,20.072807,20.03528,20.211914,20.168417,20.061687,20.193024,20.15139,19.970047,20.157034,20.090147],[0.14713633,0.16834569,0.14423424,0.1483089,0.14975326,0.13307953,0.1515053,0.14193895,0.1262952,0.1416145,0.13469273,0.13245085,0.1461358,0.13987322,0.136399,0.14619933,0.14562023,0.15698047,0.1351671,0.14093712,0.15145978,0.14388882,0.13341214,0.13725625,0.13037923,0.1354006,0.13592829,0.13339855,0.14490509,0.14218536,0.13518202,0.14373589,0.14109617,0.12894225,0.1414586,0.13708559],[0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],68677]
[1684212400068734,2,1684,47,296.8772,30.25302,2,[58332.35792,58997.47593],[20.908642,21.094704],[0.18385279,0.19519663],[0.09457812,0.09019659],[0,0],68734]
[1684212400068882,2,1684,47,296.6429,30.244385,55,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35339,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32084,58443.08708,58593.37404,58618.31205,58638.48349,58638.48394,58650.3359,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.4809,59046.43622],[18.272778,18.29012,18.042051,18.144957,18.199715,18.191307,18.133682,18.210613,18.152645,18.125595,18.170338,18.213493,18.234493,18.247269,18.268738,18.195541,18.19254,18.16639,18.221306,18.241234,18.2752,18.266445,18.27034,18.21051,18.194607,18.21079,18.188116,18.233618,18.145144,18.204075,18.207417,18.124922,18.149872,18.213852,18.227772,18.200619,18.185612,18.230179,18.259472,18.123608,17.9998,18.180386,18.235844,18.163258,18.14824,18.151442,18.219997,18.279375,18.260857,18.204813,18.20016,18.187567,18.233265,18.255722,18.244625],[0.04385245,0.044320434,0.038234983,0.040605005,0.041953508,0.0417424,0.04033504,0.042229448,0.040790603,0.04014299,0.041222285,0.042302787,0.042842936,0.043176234,0.04374439,0.041848544,0.04177323,0.041125387,0.04250261,0.043018337,0.043917414,0.04368324,0.043787204,0.042226806,0.041825082,0.042233966,0.041662652,0.042820215,0.040609512,0.042063605,0.04214824,0.04012709,0.040723506,0.04231194,0.042668995,0.041976314,0.041600212,0.042731192,0.043497916,0.040096004,0.037321102,0.041470353,0.04287801,0.041048758,0.040684108,0.040761463,0.042469066,0.044029683,0.04353464,0.042082272,0.041964713,0.041648943,0.042811066,0.043398734,0.043106966],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],68882]
[1684212400068939,2,1684,47,296.80515,30.246284,55,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14066,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[19.00961,19.197384,18.890636,18.979664,18.736778,18.807371,18.8639,18.994202,18.960552,18.73492,18.909224,18.872307,18.753202,18.96536,19.152548,18.851284,18.967398,18.68802,18.815117,19.003334,19.19568,18.984861,19.01333,19.035938,18.84372,18.952028,18.87558,18.945625,18.936558,18.810154,18.810844,18.88733,18.806587,19.046993,18.883701,18.875584,18.962559,18.82629,18.900145,19.003614,18.41715,18.793358,19.250769,18.95252,18.809227,18.919132,18.829443,19.033287,19.003725,19.040852,19.028173,18.988861,18.894321,18.950266,18.841164],[0.07061254,0.0800095,0.06523858,0.069218114,0.058930825,0.061737128,0.06409128,0.06989153,0.068342954,0.058858957,0.066049084,0.064449705,0.059570704,0.06856209,0.07766279,0.06355751,0.06865513,0.057077102,0.062053997,0.07031798,0.07991916,0.069458105,0.07078783,0.0718621,0.06323981,0.06795635,0.064589776,0.067667425,0.06726042,0.061850753,0.061878983,0.06509545,0.061705142,0.072393306,0.06493887,0.06458993,0.06843429,0.06251429,0.065651864,0.07033111,0.047960453,0.061168317,0.0828878,0.06797863,0.06181285,0.06648553,0.06264486,0.071735285,0.070336305,0.07209769,0.071491286,0.06964336,0.06539841,0.06787666,0.063132845],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],68939]
[1684212400069063,2,1684,47,297.1312,30.249878,7,[58332.35793,58332.35839,58348.20796,58985.47463,58985.4751,58987.47969,58997.47591],[21.27768,21.08959,21.268803,21.191448,21.261951,21.319916,21.18671],[0.20635235,0.1948849,0.20581114,0.20109499,0.20539343,0.2089274,0.20080614],[0.09457812,0.094600275,0.08601518,0.10762124,0.10122441,0.09102834,0.09019659],[0,0,0,0,0,0,0],69063]
[1684212400069143,2,1684,47,296.79068,30.241623,3,[58257.48829,58650.33635,58985.47465],[20.893494,20.81612,21.167185],[0.18292928,0.17821193,0.19961572],[0.104190685,0.10659114,0.10762124],[0,0,0],69143]
[1684212400069200,2,1684,47,296.5282,30.235058,55,[58244.49454,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14065,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[19.200617,18.934536,18.982485,19.12647,18.996735,18.906967,18.736609,18.898335,18.954126,18.870934,18.950766,19.006,18.967047,18.967812,19.041225,18.899803,19.057156,18.833557,19.097538,18.796825,19.145998,18.988033,18.953682,18.85385,18.886955,18.875116,18.945932,18.931227,19.08099,19.13331,19.20783,19.025045,18.966856,19.007019,19.014944,18.94561,19.018764,19.345922,19.227108,19.160316,18.912039,18.992905,18.955223,18.87928,19.008533,18.817358,18.923063,18.979612,18.907967,18.942375,19.058977,18.934105,18.896685,18.941153,18.972809],[0.0801812,0.067170024,0.0693483,0.07632768,0.07000955,0.06595012,0.058924265,0.06557294,0.0680513,0.06439102,0.06789928,0.07044301,0.06863907,0.06867405,0.07211567,0.06563694,0.07288509,0.062815666,0.07487192,0.06130853,0.077325344,0.06960501,0.06803116,0.06366566,0.06507932,0.06456991,0.06768122,0.06702234,0.074051455,0.076675706,0.080565535,0.071342446,0.06863035,0.0704908,0.07086393,0.06766673,0.071044534,0.08824259,0.08160083,0.078064784,0.06617275,0.06983118,0.06810099,0.064748585,0.07056198,0.06214602,0.06665949,0.06921575,0.06599391,0.06752123,0.07297358,0.067150794,0.06550112,0.067466356,0.06890291],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],69200]
[1684212400069264,2,1684,47,296.83646,30.240374,53,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08709,58593.37402,58618.31204,58638.48347,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[19.22979,19.407192,19.204336,19.167088,19.22058,19.149107,19.14953,19.209995,19.229015,19.210743,19.213879,19.233429,19.18106,19.207697,19.132391,19.07846,19.179573,19.188278,19.297369,19.234074,19.189814,19.180286,19.16458,19.221426,19.23767,19.187668,19.124123,19.203878,19.0766,19.315388,19.287169,19.221996,19.244797,19.255733,19.312668,19.264671,19.331036,19.232231,19.196463,19.217146,19.367657,19.139385,19.164444,19.16932,19.173828,19.22831,19.264893,19.271015,19.230293,19.185364,19.385206,19.285809,19.297663],[0.08174582,0.091839276,0.080379166,0.07841672,0.081248924,0.07748533,0.07750719,0.0806812,0.0817039,0.08072118,0.08088909,0.08194293,0.07914765,0.080558404,0.07662885,0.07392681,0.07906951,0.07952769,0.085474655,0.081977904,0.079608746,0.07910702,0.07828618,0.08129448,0.082173176,0.07949549,0.07620851,0.080354765,0.07383517,0.08649327,0.08490253,0.08132514,0.082561314,0.083160125,0.08633883,0.083652355,0.08738609,0.081878,0.07996061,0.08106438,0.08950533,0.07698612,0.07827912,0.078533046,0.07876852,0.081665754,0.08366454,0.084003225,0.08177304,0.07937402,0.09053554,0.084826484,0.085491166],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],69264]
[1684212400069408,2,1684,47,296.45782,30.228739,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[16.310104,16.298468,16.33512,16.332968,16.311562,16.312847,16.333225,16.308338,16.170067,16.33472,16.342678,16.340864,16.29907,16.281937,16.283695,16.327093,16.33695,16.357937,16.336853,16.350391,16.361275,16.312784,16.327694,16.305851,16.317501,16.326336,16.341682,16.296572,16.286034,16.33235,16.278114,16.309383,16.305965,16.28695,16.335041,16.335953,16.329765,16.34873,16.281437,16.288692,16.451736,16.217514,16.319963,16.340324,16.307487,16.329432,16.328743,16.335232,16.3247,16.33818,16.320524,16.318878,16.339012,16.338667,16.322248,16.315933],[0.01917205,0.019124487,0.01927639,0.019267306,0.019178053,0.01918335,0.019268394,0.019164793,0.018638652,0.019274708,0.019308487,0.019300764,0.019126931,0.019057961,0.01906498,0.019242603,0.019284138,0.019374095,0.01928373,0.01934152,0.019388594,0.019183092,0.019245122,0.019154593,0.019202605,0.019239426,0.019304244,0.019116793,0.01907433,0.019264696,0.019042747,0.01916909,0.01915506,0.019078,0.019276064,0.019279921,0.019253816,0.01933438,0.019055963,0.019085,0.019802189,0.018810073,0.019212833,0.019298468,0.0191613,0.019252414,0.019249525,0.019276869,0.019232582,0.019289356,0.019215165,0.01920832,0.019292887,0.01929142,0.019222349,0.01919611],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],69408]
[1684212400069470,2,1684,47,297.2205,30.242838,55,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58300.39341,58300.39386,58301.39463,58301.39509,58310.41821,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14024,58731.14069,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[18.119122,18.165564,18.065556,18.049389,18.065727,18.066198,18.161694,18.152084,18.062353,18.08234,18.075504,18.106577,18.148197,18.12584,18.03725,18.03705,18.038353,18.021214,18.115639,18.124702,18.146822,18.115143,18.10762,18.106323,18.083559,18.060047,18.08017,18.101227,18.079481,18.090408,18.108759,18.105206,18.076145,18.071712,18.04964,18.152763,18.106731,18.145636,18.147902,17.894321,18.236828,18.091988,18.08939,18.12167,18.138718,18.060352,18.068892,18.082096,18.047577,18.128094,18.125443,18.099052,18.173767,18.072296,18.046268],[0.03999022,0.041105155,0.038758017,0.038397122,0.03876188,0.038772468,0.041010566,0.04077701,0.03868612,0.039138056,0.0389826,0.039696563,0.040683072,0.040148772,0.038129456,0.038125064,0.038153633,0.037780087,0.039908364,0.040121898,0.04064993,0.039896727,0.03972086,0.039690655,0.03916585,0.03863449,0.0390886,0.039572272,0.039072916,0.039322693,0.039747406,0.039664634,0.03899714,0.038896766,0.0384027,0.040793464,0.039700147,0.04062136,0.040675938,0.035181265,0.04290357,0.03935896,0.039299294,0.040050272,0.040455285,0.03864131,0.038833108,0.03913248,0.038356986,0.040202186,0.040139377,0.039521925,0.041306715,0.038909964,0.038328033],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],69470]
[1684212400069528,2,1684,47,297.22763,30.241823,52,[58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39509,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14024,58731.14069,58791.082,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[18.855658,18.71389,18.685684,18.70514,18.759098,18.60526,18.621534,18.6165,18.710388,18.670355,18.665974,18.61404,18.595808,18.599083,18.644026,18.675056,18.693184,18.750813,18.663513,18.65712,18.679604,18.698404,18.604605,18.674288,18.646292,18.676315,18.695433,18.627659,18.69334,18.820545,18.69965,18.72564,18.764805,18.7598,18.960978,18.768904,18.472954,18.8268,18.70374,18.773266,18.70232,18.703365,18.696308,18.680813,18.724049,18.72355,18.744013,18.706299,18.73698,18.757673,18.724241,18.723265],[0.06374202,0.058052152,0.05698997,0.057720173,0.059802275,0.05408399,0.05465758,0.054479405,0.057919025,0.056422174,0.056261122,0.054392558,0.053754143,0.05386815,0.055462334,0.05659562,0.057270177,0.0594771,0.0561709,0.055937268,0.05676394,0.057466205,0.054061033,0.05656721,0.055544145,0.056642167,0.05735454,0.054875344,0.05727607,0.062277164,0.057513047,0.058501314,0.06002742,0.059829928,0.06836232,0.06018975,0.049682353,0.06253535,0.057667285,0.060363013,0.057613686,0.05765315,0.05738739,0.05680884,0.058440294,0.05842118,0.05921171,0.05776405,0.058938667,0.05974622,0.05844765,0.058410212],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],69528]
[1684212400069628,2,1684,47,296.30594,30.220716,54,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07664,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,59020.48091,59046.43622],[18.267668,18.21294,18.174236,18.195082,18.148846,18.136711,18.115116,18.13398,18.153416,18.155703,18.139664,18.171288,18.1624,18.240433,18.233189,18.182522,18.169388,18.212494,18.09527,18.205772,18.141628,18.151707,18.243456,18.244484,18.208107,18.20856,18.094631,18.180826,18.120064,18.21566,18.143356,18.180725,18.14428,18.153114,18.23477,18.216612,18.224936,18.20289,18.320808,18.105875,18.34622,18.021212,18.141619,18.15003,18.144056,18.212109,18.229534,18.184933,18.123037,18.210613,18.168152,18.180511,18.230846,18.187206],[0.043715853,0.042288687,0.0413183,0.04183699,0.04069872,0.04040732,0.039896112,0.040342145,0.040809263,0.04086472,0.040477954,0.041245647,0.04102779,0.042997442,0.042809088,0.041523367,0.04119893,0.0422773,0.03943456,0.04210657,0.040525045,0.04076787,0.043076377,0.043103285,0.04216575,0.042177282,0.039419826,0.04148129,0.0400124,0.04235806,0.04056654,0.04147878,0.04058872,0.040801954,0.042850118,0.0423824,0.042595908,0.042033643,0.04516531,0.03968022,0.045881286,0.037780035,0.040524814,0.040727336,0.04058336,0.042267494,0.042714525,0.041583296,0.040082544,0.042229448,0.04116861,0.04147349,0.04274846,0.041639958],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],69628]
[1684212400069735,2,1684,47,296.76807,30.228281,44,[58244.49497,58257.48829,58257.48875,58295.35384,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08242,58797.07668,58797.07713,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[19.715454,20.137705,20.091549,19.905523,19.770226,19.913193,19.895971,20.18309,20.177006,20.349773,19.669071,19.73395,19.567955,19.855766,19.910675,19.998169,19.999977,19.858261,19.985918,19.947369,19.9379,20.003363,20.12423,20.15855,19.810183,19.879093,20.135542,19.912426,19.863436,20.013063,20.041327,19.878223,20.105627,19.990446,20.155437,19.900578,19.812843,19.836338,19.861256,19.88461,19.894909,19.976564,19.840044,19.844172],[0.111495554,0.14021179,0.1371788,0.12449668,0.11520282,0.12502587,0.12383768,0.1431136,0.14272997,0.15270472,0.10839562,0.11274228,0.101794496,0.12106544,0.12485215,0.13087036,0.13099404,0.12123732,0.13003145,0.12738208,0.12672973,0.13122553,0.13933387,0.14155576,0.11793281,0.1226733,0.14007139,0.124972984,0.12159388,0.13188758,0.1338082,0.12261336,0.1381113,0.13034177,0.14135614,0.12415549,0.118115194,0.11972846,0.12144364,0.123053744,0.12376431,0.12938985,0.119983256,0.12026725],[0.09529128,0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],69735]
[1684212400069793,2,1684,47,296.7731,30.227278,51,[58244.49452,58244.49497,58257.48829,58270.41426,58295.35339,58298.43376,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37403,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08242,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[18.82933,18.682386,18.586405,18.706182,18.794191,18.6062,18.687075,18.683043,18.636845,18.693058,18.68484,18.83387,18.669989,18.600758,18.625933,18.650845,18.67161,18.715595,18.677109,18.698849,18.670172,18.649815,18.713404,18.623781,18.774658,18.770605,18.74137,18.704643,18.633043,18.653982,18.70168,18.6605,18.643343,18.750534,18.781277,18.76351,18.745588,18.884142,18.734367,18.640614,18.72666,18.670969,18.68047,18.691776,18.72133,18.717207,18.712555,18.665651,18.743439,18.668873,18.69312],[0.06264016,0.056867275,0.0534284,0.057759628,0.061202027,0.054116864,0.057041835,0.05689165,0.05520388,0.057265487,0.056958493,0.06282865,0.0564087,0.05392657,0.054813866,0.055709068,0.056468427,0.058117073,0.05667155,0.057482887,0.056415416,0.055671714,0.05803364,0.054737356,0.06041844,0.060257256,0.059108883,0.057701427,0.05506764,0.05582303,0.057589542,0.056060635,0.055437688,0.059466183,0.060682673,0.059976257,0.059273053,0.06495789,0.05883757,0.055339325,0.05854051,0.056444786,0.056796093,0.057217497,0.058336157,0.05817853,0.05800136,0.05624926,0.05918935,0.056367643,0.057267763],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],69793]
[1684212400069850,2,1684,47,296.44254,30.218918,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[16.367775,16.357128,16.355728,16.340605,16.373108,16.360474,16.351915,16.367916,16.364346,16.354319,16.36028,16.366596,16.37569,16.376337,16.372108,16.389746,16.408587,16.410618,16.411488,16.349073,16.418842,16.376385,16.358217,16.350555,16.3601,16.37101,16.347431,16.364056,16.337587,16.368988,16.358421,16.354767,16.364235,16.36118,16.379322,16.406176,16.365057,16.372046,16.356691,16.321033,16.454098,16.363556,16.355234,16.367607,16.345879,16.358847,16.382893,16.37141,16.32894,16.37834,16.372566,16.374912,16.369965,16.369621,16.370264,16.362103],[0.01941698,0.019370593,0.019364528,0.01929966,0.019440422,0.019385109,0.019348076,0.019417595,0.019401979,0.01935844,0.019384265,0.019411817,0.01945182,0.019454675,0.019436015,0.019514423,0.019599857,0.019609172,0.019613171,0.019335853,0.019647095,0.019454889,0.01937531,0.01934222,0.019383488,0.019431185,0.019328805,0.019400714,0.019286845,0.019422302,0.0193762,0.019360377,0.019401494,0.019388178,0.019467901,0.019588828,0.019405086,0.019435737,0.019368699,0.019217284,0.019813536,0.019398535,0.019362396,0.019416243,0.019322159,0.019378042,0.019483782,0.019432945,0.019250344,0.019463543,0.01943803,0.019448379,0.01942659,0.019425081,0.019427905,0.0193922],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],69850]
[1684212400069995,2,1684,47,296.69623,30.220024,2,[58985.47514,59020.48089],[21.487373,21.40413],[0.21913707,0.21406186],[0.10122441,0.1030533],[0,0],69995]
[1684212400070054,2,1684,47,296.9419,30.223734,21,[58295.35339,58301.39509,58332.35793,58332.35839,58336.35448,58338.35681,58353.3631,58354.30987,58443.0871,58650.33589,58685.39737,58685.39782,58686.35635,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43622],[20.424503,20.527428,20.581305,20.791225,20.760656,20.74253,20.31711,20.25877,20.670341,20.316216,20.653292,20.503296,20.608093,20.568956,20.94846,20.758589,20.67194,20.844381,20.747042,20.676102,20.700188],[0.15619734,0.16061091,0.1638956,0.17669415,0.17483044,0.17372537,0.15099466,0.14771429,0.16932404,0.1509465,0.16828454,0.15913963,0.1655289,0.1631428,0.18628037,0.17470431,0.16942155,0.17993498,0.17400038,0.16967523,0.17114377],[0.09949196,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.10604395,0.102127194,0.080346785,0.085099906,0.0967737,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],70054]
[1684212400070116,2,1684,47,296.7581,30.219023,38,[58295.35339,58295.35384,58300.39343,58301.39465,58301.3951,58310.4196,58326.35716,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58443.08708,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08242,58797.07668,58977.44825,58977.44872,58985.47466,58985.47513,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[19.960567,19.922989,19.829927,20.287361,20.069458,20.362667,19.716328,19.83026,19.68817,19.746574,19.784765,19.78271,19.687466,19.675726,19.664707,19.728714,20.042564,19.946903,19.670586,19.888502,19.79713,19.710032,19.857927,19.72893,20.063496,20.08275,19.495754,19.795158,19.847752,19.710737,19.82123,19.713528,19.78203,19.927458,19.699999,19.881653,19.77296,19.757818],[0.12829058,0.12570167,0.11928782,0.14935523,0.13570382,0.15335128,0.11155432,0.119310595,0.10966716,0.113596395,0.116194084,0.11605373,0.10962012,0.108837835,0.10810608,0.112388775,0.13389193,0.12734999,0.10849615,0.12332232,0.1170391,0.111131094,0.12121433,0.112403326,0.13530353,0.13659284,0.097234726,0.116904244,0.120513625,0.11117849,0.11869052,0.11136601,0.11600746,0.12600979,0.11045821,0.12284982,0.11538914,0.11435913],[0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],70116]
[1684212400070265,2,1684,47,296.49136,30.209833,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.4809,59046.43622],[17.355116,17.415422,17.249987,17.303799,17.24139,17.224783,17.239195,17.284191,17.34558,17.212612,17.308525,17.282967,17.280087,17.31767,17.316437,17.266163,17.279034,17.245104,17.322931,17.340282,17.429157,17.391647,17.354473,17.352928,17.258568,17.269398,17.26479,17.244366,17.30085,17.251402,17.289978,17.276325,17.274036,17.227009,17.2981,17.289024,17.339848,17.316864,17.469229,17.315569,17.293995,17.121397,17.280903,17.306293,17.266298,17.309277,17.272045,17.233572,17.30394,17.333427,17.317816,17.366142,17.29667,17.361294,17.273685,17.283154],[0.02691219,0.027646894,0.0257272,0.026319008,0.025635438,0.025460271,0.025612118,0.026099859,0.026799768,0.025333665,0.026372433,0.026086295,0.026054485,0.02647652,0.026462426,0.025901917,0.02604288,0.025674984,0.0265368,0.026737751,0.027820118,0.02735227,0.02690457,0.026886297,0.025819547,0.02593719,0.025886983,0.025667114,0.026285782,0.025742376,0.026164109,0.026013076,0.025987945,0.025483595,0.026254887,0.026153496,0.026732689,0.026467314,0.02833833,0.026452523,0.026208924,0.024430458,0.026063496,0.026347173,0.025903398,0.026380964,0.025966136,0.025552623,0.026320593,0.026657972,0.02647818,0.027043428,0.026238859,0.02698555,0.025984105,0.026088366],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],70265]
[1684212400070314,2,1684,47,297.22076,30.223347,46,[58257.48826,58257.48872,58270.41423,58295.35338,58300.39341,58300.39387,58301.39464,58310.41821,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.35681,58731.14024,58791.08199,58791.08246,58797.07672,58797.07717,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[20.04102,19.876863,20.042198,19.793457,20.321836,19.99281,20.14399,19.971485,20.002924,19.975801,20.219915,19.995789,19.80665,19.84856,19.974945,19.868752,19.861843,19.82798,19.947958,19.858997,19.618195,19.732113,20.095922,20.04026,19.86991,19.865875,19.949556,19.791464,19.847546,19.907507,19.87436,19.917622,19.444286,20.172888,19.76729,19.862368,20.065361,19.900806,19.940016,19.89152,19.975012,20.0164,19.944855,19.85551,19.918253,19.802238],[0.13378736,0.12251957,0.13386708,0.11678786,0.15124814,0.1305036,0.14061886,0.12904103,0.13119555,0.12933746,0.14539437,0.1307075,0.11769079,0.12056927,0.12927869,0.12196024,0.121484116,0.119153984,0.12742265,0.121288076,0.10504519,0.11261821,0.13746911,0.13373604,0.12204003,0.12176196,0.12753275,0.11665162,0.120499425,0.124633536,0.12234685,0.12533137,0.094071575,0.14246936,0.11500308,0.12152027,0.13542894,0.1241713,0.12687555,0.12353048,0.12928328,0.13211511,0.12720892,0.121047884,0.12537497,0.11738864],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],70314]
[1684212400070375,2,1684,47,296.76135,30.213419,55,[58244.49452,58244.49498,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[18.57624,18.57957,18.62403,18.595829,18.547394,18.622244,18.528526,18.67666,18.679098,18.538464,18.48937,18.567078,18.571201,18.66343,18.681337,18.636143,18.539148,18.485947,18.543787,18.583755,18.620314,18.595398,18.635555,18.624285,18.53542,18.561033,18.501413,18.625486,18.565464,18.587229,18.52748,18.512026,18.52697,18.629831,18.561636,18.628595,18.54948,18.626228,18.660547,18.714836,18.639986,18.609516,18.554836,18.578512,18.529434,18.623356,18.52971,18.552067,18.5726,18.58271,18.571043,18.567488,18.640245,18.571499,18.61044],[0.053078946,0.053193145,0.054746162,0.05375485,0.052102268,0.054682784,0.051475346,0.05665496,0.056745198,0.051804382,0.05020377,0.052766327,0.05290674,0.0561678,0.05682831,0.055178687,0.051827133,0.05009446,0.051981684,0.05333703,0.054614298,0.05373989,0.05515761,0.05475527,0.0517033,0.052561294,0.05059067,0.054798003,0.052711487,0.05345684,0.051440805,0.05093467,0.051424034,0.054952815,0.05258171,0.05490875,0.05217216,0.05482439,0.056062374,0.058088183,0.055316757,0.0542333,0.05235213,0.053156815,0.051505275,0.054722227,0.05151441,0.052258987,0.05295446,0.053301036,0.052901335,0.05278027,0.055326063,0.052916903,0.054265734],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],70375]
[1684212400070518,2,1684,47,296.50705,30.204556,47,[58257.48831,58257.48877,58270.41428,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.4196,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58618.31206,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.4809,59046.43622],[19.876493,19.922348,19.831896,19.885378,20.0308,20.26509,19.712067,20.005827,20.136944,20.178219,20.188982,19.688864,20.036938,19.60381,19.744816,19.791727,19.841423,19.82304,19.832891,19.75444,19.949253,19.824661,19.677065,19.774225,19.810925,19.98457,19.72652,19.843641,19.864553,19.723392,19.735395,19.829887,19.71315,19.880444,19.785847,19.749935,19.728928,20.045506,19.887003,19.773397,19.903902,19.815264,19.718615,19.840221,19.849876,19.733126,19.754608],[0.12249399,0.12565742,0.11942305,0.12310679,0.13309461,0.1480822,0.111267805,0.13139379,0.14016244,0.14280662,0.14348331,0.10971347,0.13351089,0.1041082,0.11347728,0.11666961,0.12007813,0.11881474,0.119491465,0.114129834,0.12751189,0.118926056,0.10892698,0.115475304,0.117983624,0.129939,0.11224083,0.12023075,0.12167085,0.11202996,0.11284,0.11928502,0.11134061,0.12276645,0.116267905,0.11382425,0.112403184,0.13409093,0.123218864,0.11541885,0.124384806,0.11828114,0.111708164,0.11999548,0.12065986,0.11268664,0.114141256],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],70518]
[1684212400070579,2,1684,47,296.3785,30.200333,56,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08192,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[16.810093,16.834385,16.824547,16.782433,16.829987,16.793442,16.782879,16.830719,16.800192,16.815104,16.791111,16.822887,16.845974,16.816055,16.77987,16.853992,16.801937,16.834991,16.802906,16.836784,16.802738,16.850286,16.820812,16.821098,16.817818,16.834278,16.814812,16.802776,16.78165,16.812386,16.804327,16.805662,16.812908,16.842785,16.812191,16.87701,16.814848,16.801868,16.836521,16.749903,16.960941,16.76646,16.842964,16.83538,16.837612,16.763706,16.810522,16.829994,16.830502,16.857971,16.822117,16.82946,16.809053,16.814701,16.813688,16.80378],[0.021889474,0.02206072,0.021990858,0.021699533,0.022029398,0.021774497,0.021702552,0.022034608,0.021820877,0.02192445,0.021758556,0.021979144,0.022143897,0.02193112,0.021682201,0.022202024,0.021832919,0.022065053,0.021839608,0.022077864,0.021838455,0.022175103,0.02196452,0.021966536,0.021943474,0.022059953,0.021922415,0.021838717,0.02169424,0.021905456,0.021849437,0.021858687,0.021909108,0.022120912,0.021904098,0.0223715,0.021922665,0.021832442,0.022075979,0.021482866,0.023023473,0.02159226,0.022122208,0.022067824,0.022083784,0.02157393,0.021892462,0.022029458,0.022033058,0.022231037,0.021973714,0.022025665,0.02188224,0.021921638,0.021914555,0.021845652],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],70579]
[1684212400070636,2,1684,47,296.7337,30.207047,33,[58300.39343,58327.35351,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58618.31205,58638.48348,58638.48393,58650.3359,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.3568,58791.08195,58791.08242,58797.07668,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58997.47594,58997.47642,59020.48089,59046.43622],[20.153404,19.826988,20.09386,20.24538,20.562298,20.484728,20.347263,20.41202,20.323942,20.111198,20.348677,20.433298,20.763313,20.477661,20.179556,20.458347,20.433271,20.26919,20.667194,20.28351,20.722775,20.459965,20.21637,20.182447,20.27747,20.110989,20.202276,20.54278,20.279095,20.210232,20.342886,20.436094,20.100494],[0.1412257,0.119085856,0.13733225,0.14692584,0.16273677,0.15849578,0.15257688,0.15565926,0.15136042,0.13847867,0.15264893,0.15656441,0.17499244,0.15825345,0.1428909,0.15755264,0.15656322,0.14831935,0.16913223,0.14913782,0.17252076,0.15761344,0.14517802,0.14307311,0.14879435,0.13846485,0.14431103,0.16154683,0.14888707,0.14480186,0.1523525,0.1566789,0.13777211],[0.10550721,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],70636]
[1684212400070693,2,1684,47,296.60263,30.203201,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[18.228489,18.366959,18.259169,18.282036,18.267542,18.306587,18.270973,18.21394,18.342493,18.360859,18.259726,18.25727,18.232365,18.338903,18.239565,18.288538,18.331463,18.393559,18.299324,18.34391,18.290758,18.290257,18.306652,18.287354,18.3713,18.289692,18.227074,18.310642,18.343159,18.308828,18.323383,18.292706,18.286613,18.249523,18.330568,18.298462,18.304375,18.273346,18.29965,18.302917,18.301369,18.4338,18.344204,18.302563,18.309498,18.303495,18.258553,18.272064,18.287437,18.294949,18.33126,18.273563,18.312191,18.309841,18.288143,18.296665],[0.042687517,0.04647678,0.043489896,0.044101447,0.043712478,0.044771153,0.043804128,0.042314157,0.045775358,0.04630058,0.04350464,0.04343966,0.042787746,0.04567359,0.042974815,0.0442775,0.04546369,0.0472555,0.04457161,0.045815576,0.04433781,0.04432416,0.044772923,0.044245347,0.046602704,0.044308838,0.042651005,0.044883054,0.045794237,0.04483296,0.04523718,0.044390824,0.044225276,0.043235417,0.045438517,0.04454801,0.044710238,0.04386769,0.044580523,0.044670165,0.044627648,0.04846609,0.045823947,0.044660438,0.04485143,0.044686045,0.043473568,0.043833356,0.04424764,0.044451963,0.045457985,0.043873508,0.044925895,0.044860914,0.04426679,0.044498842],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],70693]
[1684212400070817,2,1684,47,297.09467,30.210346,53,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58731.14023,58791.08198,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[19.361032,19.609365,19.322134,19.31099,19.338657,19.221445,19.181768,19.378717,19.206556,19.358082,19.099804,19.539667,19.36942,19.143711,19.207737,19.329098,19.285986,19.29658,19.30449,19.354954,19.284641,19.27051,19.190908,19.18953,19.12525,19.375078,19.145187,19.313534,19.397715,19.332052,19.236803,19.238743,19.34159,19.237438,19.234331,19.23634,19.25179,19.27508,19.221315,19.244122,19.300573,19.280655,19.37066,19.365372,19.365868,19.31121,19.335714,19.248875,19.27626,19.321629,19.327284,19.308727,19.286467],[0.08911892,0.10446952,0.08687725,0.08624366,0.08782377,0.08129549,0.07918485,0.09015356,0.08049752,0.08894725,0.07498498,0.09999162,0.08960841,0.07720789,0.080560565,0.08727514,0.08483642,0.08543022,0.085875906,0.08876553,0.08476129,0.083975226,0.07966657,0.07959371,0.07626571,0.08993987,0.077283695,0.086388014,0.0912755,0.08744437,0.082126014,0.08223144,0.087992705,0.08216054,0.08199187,0.08210082,0.0829437,0.08422875,0.0812885,0.08252443,0.08565506,0.08453892,0.089681014,0.089371875,0.08940083,0.08625623,0.087654546,0.08278417,0.08429433,0.08684843,0.08717133,0.08611557,0.08486327],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],70817]
[1684212400070896,2,1684,47,296.8289,30.203514,22,[58257.48829,58257.48875,58295.35339,58300.39388,58301.39465,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58685.39783,58686.35681,58791.08196,58797.07668,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[20.634533,20.357376,20.064919,20.465014,20.426235,20.376781,20.526684,20.657011,20.363668,20.584042,20.802525,20.552177,20.395214,20.049759,20.726255,20.383755,20.456772,20.530123,20.519293,20.541948,20.71158,20.53554],[0.16714084,0.15308803,0.13539915,0.15780076,0.15627033,0.15403923,0.1605655,0.16851127,0.15340078,0.1640625,0.17738307,0.16211987,0.15490463,0.13437828,0.17273307,0.15437114,0.15749308,0.16077518,0.16011488,0.16149616,0.17183828,0.1611054],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.085099906,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],70896]
[1684212400070953,2,1684,47,296.86313,30.202682,17,[58332.35839,58336.35448,58338.3568,58348.20795,58354.30987,58650.33635,58676.27034,58685.39737,58686.35635,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[20.868708,21.286545,21.001276,20.818253,20.512348,20.554386,20.626154,21.066017,20.882513,21.258022,21.021544,21.02792,21.237293,20.911047,20.914715,20.926857,20.75525],[0.18141806,0.20689285,0.18950057,0.17834198,0.15969145,0.16225445,0.16663003,0.19344771,0.1822598,0.20515394,0.19073617,0.19112492,0.20389009,0.18399942,0.18422306,0.18496335,0.17450082],[0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10659114,0.08375308,0.080346785,0.0967737,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],70953]
[1684212400071099,2,1684,47,297.19797,30.206118,2,[58327.35398,59020.48088],[20.507893,21.303883],[0.1594199,0.20794988],[0.12033247,0.1030533],[0,0],71099]
[1684212400071158,2,1684,47,296.2871,30.18588,7,[58301.39511,58332.35792,58332.35838,58336.35447,58348.20792,58354.30984,58797.07664],[20.668234,20.606636,20.773544,20.952293,20.849342,20.93951,21.09037],[0.16919553,0.16544008,0.17561615,0.18651414,0.18023741,0.18573475,0.19493246],[0.11093426,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.10451329],[0,0,0,32768,0,0,0],71158]
[1684212400071219,2,1684,47,297.20966,30.203117,46,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58300.39342,58301.39464,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58791.08199,58797.07671,58797.07717,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43622],[19.625916,19.595314,19.547073,19.740917,19.66464,19.68768,19.519104,19.574648,19.663979,19.720734,19.504498,19.717237,19.674114,19.72003,19.691902,19.86451,19.647827,19.900225,19.789448,19.841368,19.705616,19.696196,19.76815,19.65468,19.90052,19.76586,19.848255,20.023256,19.889027,19.851967,19.838951,19.853956,20.050995,19.841541,19.889309,19.700338,19.708504,19.632,19.878231,19.836733,19.731018,19.830368,19.888468,19.989122,19.855099,19.75645],[0.10554996,0.1035572,0.10046166,0.11321339,0.108101636,0.10963445,0.09869416,0.102223985,0.10805778,0.11185087,0.09777952,0.1116155,0.10873064,0.11180344,0.10991647,0.12166789,0.10698984,0.12413114,0.11651386,0.120074354,0.11083472,0.1102036,0.11506162,0.10744231,0.12415155,0.114905745,0.12054825,0.13258195,0.12335852,0.12080383,0.119908154,0.12094081,0.13446164,0.12008624,0.12337801,0.11048095,0.11102846,0.10594872,0.12261385,0.119755596,0.112544306,0.11931813,0.12331994,0.13025104,0.12101948,0.114266284],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],71219]
[1684212400071304,2,1684,47,296.95584,30.197115,48,[58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.3631,58356.32086,58443.0871,58618.31203,58638.48347,58638.48392,58650.33589,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43622],[19.59022,19.637062,19.705624,19.654156,19.962578,19.585796,19.72777,19.553802,19.71092,19.720745,19.737509,19.576702,19.81358,19.557817,19.56269,19.501007,19.561918,19.626616,19.59561,19.605202,19.643427,19.719208,19.495804,19.489977,19.75902,19.676357,19.75306,19.56,19.727818,19.609726,19.84564,19.643644,19.724083,19.818348,19.645237,19.572649,19.684048,20.01004,19.473497,19.767994,19.701275,19.628777,19.651613,19.736963,19.660133,19.748789,19.660458,19.648584],[0.10322754,0.10628116,0.110835195,0.10740765,0.1284288,0.1029419,0.112325095,0.100889966,0.11119082,0.11185159,0.11298287,0.10235602,0.11816565,0.10114606,0.10145744,0.0975618,0.10140805,0.10559584,0.10357635,0.104198664,0.10669987,0.111748144,0.09723784,0.09687596,0.11444075,0.108879864,0.11403608,0.10128538,0.112328306,0.10449303,0.12036832,0.106714144,0.11207646,0.11849271,0.10681906,0.10209558,0.10939211,0.13168137,0.09585764,0.11505091,0.11054364,0.10573735,0.10723967,0.11294595,0.107803,0.11374651,0.10782449,0.107039765],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],71304]
[1684212400071417,2,1684,47,297.07974,30.19651,45,[58257.48827,58257.48873,58270.41424,58295.35338,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08711,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58791.08198,58791.08244,58797.0767,58977.44869,58985.47464,58985.47511,58987.4797,58997.47592,58997.47639,59020.48088,59046.43622],[19.91152,20.094364,20.104073,19.842072,19.979502,20.168062,20.037052,20.063261,20.033375,20.165,20.473745,19.87226,20.253119,19.862305,19.55916,19.940786,20.0947,20.027489,20.09101,20.144526,19.995968,19.984882,20.05063,20.141794,20.026949,20.053286,20.084978,19.986912,19.864891,19.855799,20.02765,20.068655,19.978157,20.134426,19.975681,19.848087,20.144161,20.261093,19.98249,19.911995,20.138233,20.066772,19.907427,19.937973,20.017729],[0.124910474,0.13736564,0.13800861,0.12012274,0.12959142,0.14216293,0.13351865,0.13528782,0.13326934,0.14196798,0.1581158,0.12220202,0.14738303,0.121515915,0.10123176,0.1269286,0.13738795,0.13286966,0.1371428,0.14065352,0.13071981,0.12996052,0.13443704,0.14047681,0.13283288,0.1346162,0.13674149,0.1300996,0.12169418,0.12106769,0.13288067,0.13564992,0.12949914,0.13999884,0.1293292,0.12053676,0.14062995,0.14784992,0.12979645,0.12494321,0.14024599,0.13552369,0.12462803,0.12673473,0.13220558],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],71417]
[1684212400071478,2,1684,47,296.7178,30.188122,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31205,58638.48348,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58731.14021,58731.14066,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43622],[18.895521,18.832714,18.681093,18.667915,18.567276,18.643381,18.638796,18.733932,18.735357,18.648632,18.621563,18.684797,18.667887,18.72486,18.708595,18.686129,18.65195,18.725033,18.573662,18.715855,18.635632,18.722088,18.64148,18.683708,18.632294,18.696142,18.628345,18.609005,18.587322,18.636002,18.609781,18.58408,18.580097,18.6191,18.6489,18.611748,18.695852,18.689837,18.638016,18.712402,18.764868,18.777164,18.632242,18.637655,18.56865,18.65678,18.64786,18.661379,18.659616,18.663126,18.64706,18.625378,18.635918,18.679644,18.603949,18.663925],[0.06545053,0.06278064,0.05681923,0.056332443,0.05277306,0.055439066,0.05527393,0.058820758,0.058875825,0.055628866,0.05465859,0.05695694,0.05633139,0.058471385,0.057851017,0.057006545,0.05574922,0.05847802,0.05299074,0.058126975,0.055160347,0.058365136,0.05537053,0.056916434,0.05504081,0.057381164,0.054899815,0.054215334,0.053460054,0.0551736,0.0542426,0.0533482,0.053211197,0.054571357,0.055638537,0.05431179,0.057370283,0.05714491,0.055245914,0.057995558,0.060029916,0.060518317,0.055038977,0.055232983,0.052819774,0.055924885,0.055600896,0.056092754,0.05602836,0.056156706,0.05557195,0.054794103,0.055170603,0.056765445,0.054038048,0.05618597],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],71478]
[1684212400071536,2,1684,47,296.75284,30.18722,55,[58244.49498,58257.48829,58257.48876,58270.41426,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08708,58593.37403,58618.31205,58638.48348,58638.48393,58650.3359,58650.33636,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58731.14021,58731.14066,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43622],[18.733162,18.537556,18.557428,18.541908,18.525991,18.643589,18.415298,18.615005,18.538157,18.541136,18.59645,18.514448,18.402082,18.730333,18.56052,18.590448,18.526455,18.574396,18.545223,18.572174,18.569948,18.569092,18.533636,18.634462,18.565783,18.556229,18.547363,18.745079,18.517563,18.564898,18.608295,18.5527,18.618732,18.622812,18.5436,18.590466,18.5434,18.598148,18.524303,18.729939,18.477825,18.574736,18.499023,18.505411,18.59552,18.5243,18.589893,18.53823,18.556763,18.55706,18.54239,18.580925,18.578577,18.548832,18.581518],[0.058790963,0.0517742,0.05243949,0.051919017,0.051391806,0.055446547,0.047904607,0.054426618,0.051794156,0.051893275,0.05377649,0.0510136,0.04750866,0.058681894,0.052543953,0.053568184,0.05140707,0.05301584,0.05202966,0.052939925,0.052864026,0.05283483,0.051644206,0.05511843,0.052722298,0.052399043,0.052101232,0.05925322,0.051115323,0.05269226,0.054190423,0.052280266,0.05455832,0.054702926,0.05197544,0.053568766,0.051968753,0.053835582,0.05133628,0.05866664,0.04983635,0.053027462,0.05051359,0.050719902,0.05374412,0.05133616,0.053548962,0.051796615,0.05241705,0.052427106,0.051935114,0.053239662,0.053159025,0.052150425,0.05326002],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],71536]
[1684212400071678,2,1684,47,296.6818,30.182617,47,[58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.4196,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[20.290422,20.201265,19.945583,20.25366,20.08007,20.085064,20.315037,19.983217,20.400322,20.236105,19.991953,19.741224,20.202095,19.91922,20.030128,20.010132,19.927921,19.965687,19.820131,19.845861,19.916784,20.104626,20.065731,19.990547,20.158876,19.962412,20.037312,19.935066,20.199972,20.040855,19.964859,20.002415,20.066689,19.95338,20.021797,19.890295,20.284283,20.066385,20.050882,19.934244,20.050747,20.124622,20.119965,19.97883,20.113497,20.2543,19.920559],[0.14952727,0.14424841,0.1272591,0.14741486,0.13641399,0.1367472,0.15088281,0.12984632,0.15513754,0.14637277,0.13044496,0.11323414,0.1442998,0.12544167,0.13304895,0.1316877,0.12604177,0.12864257,0.11861507,0.12038351,0.12527366,0.13804515,0.13545375,0.13034871,0.14157668,0.1284174,0.13353626,0.1265344,0.14416829,0.13377622,0.12858568,0.13116069,0.13551793,0.12779602,0.13248265,0.12344603,0.14918153,0.13549763,0.1344541,0.1264777,0.1344449,0.13935962,0.13905464,0.12954536,0.13862994,0.14745241,0.125534],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],71678]
[1684212400071739,2,1684,47,296.28757,30.172047,27,[58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58310.41961,58326.35671,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58618.31208,58638.48351,58638.48396,58797.07664,58797.07709],[19.931301,19.602123,19.858559,19.648312,19.791737,19.538874,19.601849,19.695953,19.747843,19.666927,19.519814,19.486008,19.753885,19.604813,19.604698,19.814152,19.75058,19.710306,19.696857,19.716467,19.37104,19.598915,19.777445,19.750988,19.990326,19.787977,19.65897],[0.12627481,0.10399873,0.12125786,0.10702185,0.11667028,0.09994132,0.103980936,0.11018732,0.113682345,0.108253375,0.098738804,0.09662996,0.11409216,0.10417342,0.10416597,0.11820488,0.11386791,0.1111495,0.11024788,0.111563616,0.08970326,0.10379058,0.11569468,0.11389563,0.13033353,0.11641346,0.107726],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0],71739]
[1684212400071796,2,1684,47,297.2084,30.19016,16,[58326.35672,58332.3584,58336.35449,58338.35682,58348.20796,58676.26989,58676.27034,58685.39738,58685.39783,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,59020.48088,59046.43622],[20.279331,20.836218,21.14151,20.993904,20.941153,20.952227,20.80816,20.578123,20.695127,20.971272,20.742775,20.797993,20.613342,20.845287,20.755014,20.66251],[0.14890051,0.17943728,0.19805038,0.18905115,0.18583488,0.18651009,0.17772663,0.16370165,0.17083526,0.18767118,0.17374015,0.17710674,0.16584897,0.17999017,0.1744864,0.1688466],[0.10094441,0.094600275,0.07127644,0.09859696,0.08601518,0.08329589,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],71796]
[1684212400071937,2,1684,47,296.76828,30.178366,42,[58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58300.39343,58301.39465,58301.3951,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58348.20794,58353.3631,58354.30987,58356.32085,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.26989,58676.27034,58685.39738,58685.39783,58731.14021,58791.08196,58791.08242,58797.07668,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47641,59020.4809,59046.43623],[19.92318,20.153015,20.135542,19.957512,20.374935,19.816761,20.169024,20.357141,19.902994,19.719872,19.761066,19.694948,20.285011,19.909916,20.460293,20.201506,20.005688,19.912569,19.82933,19.858952,20.548899,20.298237,20.022476,20.043396,20.279594,20.190487,20.166233,20.152235,19.735582,20.132658,20.439062,19.978487,19.826931,19.790428,20.089931,20.434443,20.073774,20.284126,19.93009,19.950745,20.123365,19.879156],[0.12571481,0.14120057,0.14007139,0.12808038,0.15395036,0.11838384,0.14222404,0.15307623,0.12432222,0.11179275,0.11457982,0.11012011,0.14922276,0.12479977,0.15762575,0.14426333,0.13138434,0.12498285,0.11924677,0.12128488,0.16191995,0.14996308,0.13252874,0.13394824,0.14891559,0.14357743,0.14204636,0.14115044,0.11285264,0.13988376,0.15679938,0.12952182,0.11908193,0.1165809,0.13707116,0.15661141,0.13599294,0.14917262,0.12619129,0.12761456,0.13927728,0.122677654],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],71937]
[1684212400071997,2,1684,47,297.03262,30.182043,56,[58244.4945,58244.49496,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[15.908546,15.906877,15.8591385,15.879931,15.876732,15.84025,15.840671,15.896429,15.880895,15.8586645,15.860642,15.880398,15.895468,15.879405,15.859226,15.839708,15.860526,15.847635,15.84651,15.852572,15.851485,15.925502,15.891448,15.896367,15.890026,15.893698,15.865165,15.873144,15.862955,15.864722,15.873289,15.8616495,15.907252,15.8852415,15.911651,15.900589,15.956381,15.913503,15.969851,15.961139,15.797731,15.92165,15.914932,15.886417,15.865374,15.910238,15.871364,15.872856,15.892956,15.890459,15.918039,15.893451,15.880069,15.883713,15.904027,15.902305],[0.017845994,0.017841686,0.017722245,0.017773401,0.017765444,0.017676909,0.017677907,0.017814938,0.017775802,0.01772109,0.017725898,0.017774563,0.017812498,0.017772092,0.017722456,0.017675625,0.017725617,0.017694505,0.017691813,0.017706364,0.017703746,0.01789023,0.017802311,0.017814783,0.017798718,0.017808003,0.017736934,0.017756557,0.017731532,0.017735852,0.017756913,0.017728351,0.017842658,0.017786682,0.017854024,0.017825551,0.01797318,0.017858831,0.018010346,0.01798624,0.017578727,0.017880099,0.017862547,0.017789632,0.017737444,0.017850367,0.017752161,0.017755846,0.017806128,0.017799811,0.017870648,0.01780738,0.017773742,0.017782848,0.017834358,0.017829942],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],71997]
[1684212400072054,2,1684,47,296.72028,30.17453,18,[58327.35397,58332.35839,58336.35448,58338.3568,58348.20794,58650.33636,58676.26989,58685.39738,58686.35681,58791.08195,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[20.250626,20.684132,20.874798,21.054045,21.03435,20.59924,20.93386,20.72675,20.32832,20.529213,20.84945,20.679953,20.769768,20.71112,20.822748,20.690403,20.892769,20.758783],[0.14723614,0.17016482,0.1817894,0.19271779,0.191517,0.16498911,0.18539035,0.17276311,0.15159261,0.16071975,0.18024397,0.16991007,0.17538595,0.17181027,0.17861605,0.17054713,0.18288505,0.17471623],[0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.08329589,0.080346785,0.09205889,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],72054]
[1684212400072200,2,1684,47,296.34338,30.162966,56,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33592,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.35681,58731.14019,58731.14064,58791.08192,58791.08238,58797.07664,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[17.549255,17.539566,17.545238,17.571064,17.551504,17.521168,17.520592,17.611567,17.393044,17.538845,17.499826,17.49717,17.499287,17.503098,17.47087,17.495178,17.521053,17.51723,17.556103,17.54805,17.58094,17.533607,17.557701,17.537832,17.543175,17.559723,17.518703,17.546494,17.550018,17.533428,17.544949,17.525291,17.527771,17.497688,17.576233,17.571133,17.555056,17.55806,17.609653,17.608898,17.604986,17.580263,17.57944,17.592857,17.525751,17.51274,17.516602,17.539093,17.54634,17.569841,17.5496,17.567947,17.559193,17.57185,17.579433,17.548706],[0.029432751,0.029295903,0.029375862,0.029745268,0.02946468,0.02903938,0.02903142,0.030342525,0.027369402,0.029285764,0.028747248,0.028711276,0.02873993,0.028791653,0.02835996,0.028684366,0.029037798,0.02898503,0.029530203,0.029415647,0.02988887,0.029212337,0.029553024,0.029271532,0.029346725,0.029581958,0.029005354,0.029393617,0.02944358,0.02920984,0.029371768,0.029096492,0.029130941,0.028718287,0.029820262,0.029746268,0.02951525,0.029558156,0.030313812,0.030302498,0.030243978,0.029878985,0.029866964,0.03006389,0.029102877,0.02892332,0.028976394,0.02928925,0.029391458,0.029727574,0.02943764,0.029700229,0.02957438,0.029756643,0.029866878,0.029424956],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],72200]
[1684212400072257,2,1684,47,296.76904,30.171022,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[17.926926,18.007294,17.882309,17.889153,17.908703,17.905745,17.907167,17.896175,18.009651,17.85188,17.89787,17.904821,17.898937,17.953966,17.990753,17.857864,17.835735,17.844872,17.900764,17.90114,17.894043,17.915413,17.892733,17.91829,17.856548,17.900349,17.894163,17.872831,17.886784,17.90785,17.948025,17.900341,17.90055,17.910477,17.922771,17.893667,17.909386,17.917393,17.886202,17.889467,17.833742,17.84302,17.909893,17.906284,17.905598,17.862568,17.888102,17.880596,17.919159,17.91166,17.921051,17.920403,17.882257,17.89391,17.901596,17.908346],[0.0358217,0.037480753,0.034949895,0.03508141,0.035461497,0.035403546,0.035431404,0.03521718,0.037531205,0.034374695,0.03525006,0.03538551,0.035270818,0.036366966,0.03712974,0.034486618,0.03407576,0.0342444,0.035306375,0.03531369,0.03517586,0.035593465,0.035150513,0.03565028,0.03446196,0.035298277,0.035178192,0.034769088,0.0350358,0.03544479,0.036246054,0.035298135,0.03530222,0.035496302,0.035739094,0.035168592,0.035474893,0.03563256,0.035024613,0.035087474,0.034039147,0.03421012,0.03548483,0.03541411,0.03540068,0.03457497,0.03506115,0.0349171,0.035667468,0.035519544,0.035704944,0.03569209,0.03494891,0.035173275,0.035322554,0.035454504],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],72257]
[1684212400072319,2,1684,47,296.28467,30.158922,17,[58257.48833,58257.48879,58295.35386,58300.39344,58301.39466,58326.35716,58332.35792,58332.35838,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58618.31208,58797.07664,58797.07709],[20.534035,20.393877,20.257158,20.368631,20.146727,20.004684,20.057854,19.995766,20.19221,20.134052,20.39197,20.522274,20.328981,20.125923,20.106602,19.932476,20.213488],[0.16101372,0.15484314,0.14762004,0.1536445,0.14079563,0.13131578,0.13492405,0.13070594,0.14368515,0.1399745,0.15475509,0.16029668,0.15162762,0.13944454,0.13817565,0.12635584,0.14500162],[0.104190685,0.09238091,0.11338454,0.10550721,0.10464311,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],72319]
[1684212400072377,2,1684,47,296.36136,30.159515,41,[58257.48832,58295.35341,58300.39344,58301.39466,58301.39511,58326.35671,58326.35716,58327.3535,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58618.31208,58638.48351,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.35681,58791.08192,58791.08238,58797.07665,58797.0771,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[20.333607,20.048773,20.320217,20.106781,20.365898,19.96991,20.142786,20.202888,20.09973,20.332626,20.317402,20.47506,20.267132,20.304352,20.334251,19.954033,20.308558,20.28389,20.391186,20.236523,20.37196,20.150866,20.259363,20.202244,20.207157,20.052162,20.52786,20.529074,20.11658,20.241993,20.219927,19.963932,20.13099,20.174229,20.183718,20.177261,20.282612,20.199665,20.062332,20.436054,20.176628],[0.15187076,0.13431162,0.15116152,0.13818745,0.15351063,0.12893282,0.140541,0.14434895,0.13772142,0.15181941,0.15101033,0.15816233,0.14820036,0.15030064,0.15190446,0.1278409,0.150531,0.14915925,0.15471876,0.14639777,0.15380652,0.14106241,0.14774895,0.14430895,0.14461252,0.13454048,0.16063726,0.16071117,0.13883252,0.14672443,0.14539507,0.12852193,0.13977508,0.14255425,0.14315304,0.14274609,0.1490869,0.1441492,0.1352253,0.15667737,0.142706],[0.104190685,0.09949196,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],72377]
[1684212400072494,2,1684,47,296.64352,30.16355,55,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.3534,58295.35385,58298.43377,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43623],[18.628437,18.890236,18.435867,18.365623,18.398315,18.2491,18.33863,18.5509,18.268196,18.357267,18.30878,18.356953,18.398117,18.503006,18.199934,18.327932,18.228827,18.304775,18.380974,18.359852,18.414509,18.387041,18.384151,18.308521,18.33831,18.28608,18.258385,18.452047,18.274803,18.268436,18.283787,18.207067,18.334122,18.342424,18.318306,18.401146,18.346087,18.70129,18.487228,18.3374,18.262596,18.307432,18.314835,18.30801,18.300991,18.207802,18.303394,18.426056,18.423555,18.346869,18.349224,18.385324,18.414013,18.304459,18.362167],[0.05490309,0.065221235,0.048529387,0.046438143,0.047396574,0.043224297,0.0456659,0.052219797,0.04372994,0.046197236,0.04483165,0.046188194,0.04739066,0.050642118,0.04195903,0.045364514,0.042696226,0.04472126,0.046884995,0.046271566,0.047880843,0.047063135,0.046978172,0.044824477,0.045656826,0.044210803,0.043469124,0.04902815,0.04390676,0.04373634,0.044148758,0.04213938,0.045538537,0.04577339,0.045095615,0.047480747,0.04587749,0.057574846,0.050135344,0.04563111,0.04358081,0.044794414,0.04499917,0.04481036,0.044617288,0.04215801,0.044683263,0.04823006,0.048154175,0.045899753,0.04596692,0.047012642,0.047865916,0.044712536,0.046338316],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],72494]
[1684212400072579,2,1684,47,296.35248,30.15533,23,[58301.39511,58332.35792,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58791.08238,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[20.367605,20.818645,20.553343,20.567242,20.55988,20.436352,20.541925,20.488804,20.414097,20.527493,20.631386,20.517332,20.520336,20.412926,20.483187,20.628498,20.705986,20.437654,20.740993,20.45822,20.630875,20.55347,20.376888],[0.15359434,0.17836595,0.16219091,0.16303825,0.16258943,0.1566894,0.16149473,0.15863195,0.15575013,0.16061485,0.16694903,0.15999532,0.16017854,0.15569893,0.15844356,0.16677296,0.17149723,0.15674242,0.17363155,0.1575478,0.1669178,0.16219866,0.15404437],[0.11093426,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],72579]
[1684212400072637,2,1684,47,297.0783,30.169155,4,[58353.36311,58618.31202,59020.48088,59046.43623],[20.281673,20.663475,21.246334,21.109173],[0.14903376,0.16890538,0.20444131,0.19607878],[0.09624789,0.09935469,0.1030533,0.096200064],[0,0,0,0],72637]
[1684212400072779,2,1684,47,296.44308,30.152874,43,[58257.48832,58257.48878,58295.35341,58295.35386,58300.39389,58301.39511,58310.41822,58310.41961,58327.35351,58327.35397,58332.35792,58332.35839,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58685.39738,58685.39783,58686.35636,58686.35681,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[20.138348,19.9162,19.954985,19.626415,19.666914,19.760422,20.092937,20.1217,19.798464,19.728344,19.657604,19.869514,19.805704,19.806845,19.734196,19.689018,19.698675,19.878069,19.79996,19.624763,19.720901,20.025238,19.726795,19.579723,19.920677,19.752426,19.83743,19.94602,19.734283,19.938519,19.791916,19.821241,19.883228,19.874184,19.910683,19.803066,19.65657,19.834686,19.81103,19.680925,19.82958,19.714334,19.697338],[0.14025342,0.12523335,0.12790646,0.10558274,0.108252406,0.11453598,0.13727097,0.13916835,0.11713028,0.11236385,0.10763568,0.12201284,0.11762596,0.11770409,0.11275888,0.10972383,0.11036956,0.12260267,0.11723264,0.10547457,0.1118621,0.13271669,0.11225932,0.10255048,0.12554213,0.11399314,0.11980346,0.12728924,0.11276484,0.12677236,0.11668257,0.11869134,0.12295853,0.12233476,0.12485266,0.11744529,0.107567325,0.11961486,0.11799082,0.109184,0.11926398,0.11142028,0.11028003],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.11093426,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],72779]
[1684212400072843,2,1684,47,296.85886,30.160471,21,[58301.3951,58332.35793,58332.35839,58338.35681,58348.20795,58356.32086,58650.3359,58650.33635,58676.27035,58685.39738,58685.39783,58686.35636,58797.07669,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43623],[20.28344,20.813936,20.513853,20.497755,20.64807,20.063606,20.295568,20.557499,20.386406,20.696943,20.519926,20.918144,20.410997,20.603672,20.689177,20.704342,20.546694,20.742176,20.737831,20.704777,20.569841],[0.14913377,0.17807877,0.15978324,0.1589219,0.16796613,0.13531105,0.14981487,0.16244423,0.1544959,0.17094588,0.16015351,0.18443215,0.15561432,0.16525936,0.17047238,0.17139697,0.16178548,0.17370367,0.17343879,0.17142355,0.1631968],[0.11093426,0.09457812,0.094600275,0.09859696,0.08601518,0.102022514,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],72843]
[1684212400072900,2,1684,47,296.78665,30.157957,56,[58244.49452,58244.49498,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47641,59020.4809,59046.43623],[18.724237,18.820726,18.779594,18.707308,18.719912,18.62598,18.796692,18.77964,18.774046,18.684998,18.653921,18.62381,18.642958,18.73107,18.761889,18.687134,18.62691,18.723114,18.777079,18.628254,18.555048,18.691826,18.630724,18.631086,18.66153,18.610172,18.597836,18.554787,18.710644,18.652775,18.613226,18.681675,18.692215,18.583961,18.655018,18.621872,18.639744,18.609703,18.539143,18.71368,18.72,18.60008,18.664766,18.597061,18.631336,18.732496,18.645552,18.616001,18.654533,18.68309,18.61931,18.57259,18.62368,18.71248,18.649036,18.68581],[0.058447506,0.062284634,0.0606154,0.05780223,0.058281846,0.054815568,0.061303124,0.06061721,0.060394038,0.0569644,0.055820778,0.054738365,0.055423804,0.05871024,0.059912257,0.05704401,0.054848626,0.058404457,0.0605149,0.05489655,0.05235928,0.057219326,0.054984696,0.054997638,0.05609829,0.054256346,0.053824663,0.05235045,0.057928752,0.055779137,0.05436385,0.056840837,0.05723392,0.053344134,0.055860672,0.05466959,0.05530805,0.054239877,0.051826935,0.058044165,0.058285214,0.05390294,0.056216817,0.053797726,0.05500659,0.05876529,0.055517435,0.054461762,0.055843063,0.056893427,0.05457879,0.052954134,0.05473375,0.05799855,0.055643506,0.05699468],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],72900]
[1684212400072978,2,1684,47,296.48016,30.149502,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14065,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43623],[18.89157,18.73762,18.816801,18.838686,18.878332,18.8125,18.884064,19.012394,19.022839,18.744259,18.879486,18.853243,18.899439,18.941683,18.880322,18.683231,18.823359,18.811306,18.800158,18.81205,18.827991,18.8324,18.807327,18.852102,18.802765,18.801538,18.77585,18.910145,18.846157,18.817625,18.707153,18.809673,18.801422,18.783329,18.729244,18.817322,18.850235,18.724009,18.736492,18.79186,18.751188,18.838625,18.937544,18.76661,18.80366,18.657402,18.882332,18.855776,18.799063,18.840645,18.846987,18.797245,18.78345,18.831192,18.787611,18.803295],[0.065278985,0.058963418,0.062123142,0.06302931,0.064707875,0.061946742,0.0649545,0.070743665,0.07123765,0.059221268,0.064757444,0.0636401,0.06562109,0.067490116,0.06479336,0.0568987,0.062393162,0.061897844,0.061443575,0.061928295,0.06258469,0.06276756,0.061735332,0.06359202,0.061549522,0.061499674,0.060465932,0.0660895,0.06334201,0.062156986,0.057796407,0.061831117,0.061494928,0.06076489,0.05863993,0.062144548,0.063513346,0.058438733,0.058919743,0.061107896,0.059491795,0.06302677,0.067304544,0.060098823,0.06158589,0.055947527,0.064879864,0.063746996,0.06139918,0.06311116,0.06337684,0.061325517,0.06076967,0.06271741,0.060936797,0.06157105],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],72978]
[1684212400073103,2,1684,47,296.5529,30.148674,6,[58332.35839,58685.39738,58685.39783,58987.47974,58987.48021,59046.43623],[20.742811,20.972866,20.87086,21.072546,21.138908,21.154001],[0.17374241,0.18776846,0.18154931,0.19384575,0.19789171,0.19881189],[0.094600275,0.080346785,0.085099906,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0],73103]
[1684212400073160,2,1684,47,296.64148,30.149609,50,[58244.49454,58244.49499,58270.41427,58295.35385,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58686.35636,58686.35681,58731.1402,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43623],[18.988037,19.219933,19.38851,19.178516,19.09365,19.36628,19.368256,19.23809,19.406239,19.365774,19.229465,19.256733,19.177412,19.223286,19.287245,19.279049,19.27896,19.391994,19.277933,19.303787,19.371944,19.278381,19.225557,19.30801,19.030207,19.297398,19.412561,19.402899,19.305239,19.402178,19.397564,19.291473,19.457228,19.391907,19.246141,19.418537,19.344572,19.390976,19.284155,19.30214,19.400108,19.330606,19.302124,19.327627,19.344957,19.233246,19.30034,19.290997,19.299625,19.328327],[0.069605164,0.081214085,0.09073048,0.0790141,0.074678384,0.08942491,0.08954038,0.082196,0.09178241,0.0893954,0.08172828,0.08321508,0.07895615,0.08139463,0.084906794,0.084449485,0.08444444,0.0909365,0.08438739,0.08583631,0.089756176,0.08441234,0.08151717,0.086074956,0.07158821,0.08547627,0.09215987,0.091583505,0.08591825,0.09154067,0.09126652,0.085143566,0.09485983,0.09093135,0.08263474,0.09251769,0.0881646,0.09087627,0.084734134,0.0857433,0.09141765,0.08736151,0.08574243,0.08719097,0.0881869,0.081932984,0.0856419,0.08511683,0.085601605,0.087231],[0.095110014,0.09529128,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],73160]
[1684212400073308,2,1684,47,297.1244,30.155807,2,[58332.35794,58985.47463],[21.417522,21.439466],[0.21487832,0.2162162],[0.09457812,0.10762124],[0,0],73308]
[1684212400073366,2,1684,47,296.936,30.15138,10,[58336.35449,58338.35681,58354.30988,58685.39783,58985.47465,58987.47971,58997.47593,58997.47641,59020.48089,59046.43623],[20.907679,21.10092,20.679333,20.902811,20.905441,21.0754,20.795073,20.964727,20.953047,20.9847],[0.18379402,0.1955756,0.16987228,0.18349731,0.18365765,0.19401968,0.17692864,0.18727219,0.18656015,0.18848991],[0.07127644,0.09859696,0.10064903,0.085099906,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,32768,0,0],73366]
[1684212400073426,2,1684,47,296.51654,30.141043,8,[58300.39389,58676.27035,58685.39783,58977.44874,58997.47596,58997.47643,59020.48091,59046.43623],[20.44912,20.82123,20.879059,20.426668,20.757877,21.099533,20.901855,20.861296],[0.15719876,0.17852342,0.18204916,0.15628861,0.17466092,0.19549108,0.18343902,0.18096614],[0.10347571,0.08375308,0.085099906,0.099281855,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0],73426]
[1684212400073488,2,1684,47,297.21396,30.153753,55,[58244.49449,58244.49494,58257.48826,58257.48873,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43623],[19.072588,19.05397,18.849064,18.877964,18.932331,18.865639,18.810955,19.018984,18.841934,18.78577,18.817806,18.84589,18.796913,18.873743,18.847351,18.740128,18.791096,18.944826,18.711254,18.813988,18.860987,18.780354,18.886782,18.800093,18.734781,18.794077,18.804422,18.846542,18.870678,18.832928,18.924198,18.951591,18.905455,18.89138,18.811264,18.853271,18.903236,18.810059,18.853489,18.958965,18.585766,18.863132,18.779373,18.80299,18.774931,18.911411,18.883854,18.83415,18.812613,18.846027,18.804298,18.818607,18.846315,18.810694,18.838383],[0.07363822,0.072730586,0.06346409,0.06469206,0.067071624,0.06416525,0.061883517,0.07105492,0.063165046,0.06086284,0.06216444,0.06333081,0.061312098,0.064511105,0.06339211,0.059060685,0.061077088,0.06763142,0.057951935,0.062007695,0.06396763,0.06064576,0.06507181,0.061440963,0.05885356,0.061197404,0.061616942,0.063358165,0.06438006,0.0627895,0.06670981,0.06793656,0.06588386,0.06527081,0.061896145,0.063641325,0.06578682,0.061846852,0.06365047,0.06827082,0.053406354,0.06405871,0.060606536,0.061558638,0.060429305,0.06614518,0.06494545,0.062840365,0.06195133,0.06333656,0.06161189,0.062197383,0.06334862,0.061872832,0.06301667],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],73488]
[1684212400073624,2,1684,47,296.71317,30.141197,55,[58244.49453,58244.49498,58257.4883,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[17.542953,17.553278,17.562569,17.51909,17.501667,17.538082,17.439098,17.474506,17.510117,17.520088,17.533634,17.49176,17.484982,17.58472,17.503963,17.506832,17.5578,17.489685,17.529423,17.510338,17.561613,17.447914,17.512459,17.44641,17.475903,17.333,17.43311,17.524769,17.525124,17.476439,17.46177,17.460258,17.465183,17.502213,17.50111,17.501797,17.513796,17.448765,17.48602,17.54235,17.475641,17.533026,17.46841,17.502712,17.51369,17.548492,17.470013,17.52557,17.475094,17.450798,17.463142,17.492706,17.469368,17.46812,17.469757],[0.029343598,0.02948992,0.02962279,0.029010698,0.028772216,0.029275049,0.027946878,0.028408049,0.028887387,0.029024456,0.02921272,0.028638313,0.028547408,0.02994418,0.028803421,0.028842498,0.029554456,0.02861042,0.029153937,0.028890405,0.029609064,0.028060274,0.02891946,0.028040856,0.028426541,0.026653023,0.027870366,0.029089248,0.02909416,0.028433638,0.0282404,0.028220654,0.028285142,0.028779615,0.028764643,0.028773963,0.028937813,0.028071275,0.028561281,0.029335108,0.028423082,0.029204205,0.02832756,0.0287864,0.028936375,0.029421931,0.02834867,0.029100362,0.028415816,0.028097589,0.028258378,0.028651053,0.028340168,0.02832375,0.028345305],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32784,32784,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],73624]
[1684212400073693,2,1684,47,297.0437,30.146044,56,[58244.4945,58244.49496,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.374,58618.31203,58638.48347,58638.48392,58650.33589,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[18.725134,18.811632,18.743769,18.694527,18.67607,18.68148,18.57173,18.86924,18.784494,18.750345,18.610086,18.595211,18.601337,18.726276,18.620869,18.643955,18.620798,18.483967,18.504868,18.6586,18.623446,18.646679,18.615913,18.713324,18.5898,18.575037,18.705593,18.673899,18.636122,18.740585,18.732689,18.620842,18.6611,18.544794,18.613827,18.655775,18.686577,18.638502,18.697493,18.646673,18.45454,18.767277,18.668734,18.652111,18.628595,18.604559,18.566586,18.645203,18.659763,18.660267,18.713604,18.677895,18.667233,18.713964,18.620815,18.717108],[0.058481913,0.061911214,0.059202198,0.05732054,0.056633085,0.05683362,0.052924756,0.0643187,0.06081159,0.059458822,0.054253325,0.05373339,0.053946793,0.058525767,0.054633994,0.05545975,0.054631494,0.05003138,0.050702304,0.055991236,0.05472545,0.055558152,0.054458648,0.058030605,0.053545736,0.05303778,0.05773735,0.05655286,0.055177916,0.05907846,0.05877274,0.05463306,0.056082595,0.052015323,0.05438503,0.05588828,0.05702325,0.055263393,0.05743191,0.05555794,0.04910561,0.06012526,0.05636251,0.055755015,0.05490875,0.054059405,0.05274959,0.055504814,0.056033712,0.056052137,0.058041267,0.056700632,0.056307342,0.058054965,0.05463209,0.05817476],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],73693]
[1684212400073750,2,1684,47,297.1306,30.146517,22,[58257.48827,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58354.30989,58638.48346,58650.33634,58676.26989,58676.27034,58685.39738,58686.35681,58797.07716,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,59020.48088,59046.43623],[20.644875,20.226051,20.780365,20.794281,20.66376,20.593391,20.712051,20.481457,20.61111,20.564537,20.671011,20.742931,20.88892,20.777441,20.449078,20.47984,20.604343,20.713427,20.704777,20.581085,20.51556,20.788124],[0.16777134,0.1457671,0.17603195,0.17688048,0.16892278,0.16463256,0.17186701,0.15838453,0.16571283,0.16287339,0.16936493,0.17374969,0.18265045,0.17585373,0.15719707,0.15832889,0.16530025,0.17195094,0.17142355,0.16388226,0.15988731,0.17650509],[0.104190685,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11441985,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],73750]
[1684212400073895,2,1684,47,297.19537,30.144558,33,[58295.35338,58301.39509,58310.4196,58326.35672,58332.35794,58332.3584,58336.3545,58338.35682,58353.36312,58354.30989,58443.08711,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58685.39738,58685.39783,58686.35636,58686.35681,58791.08199,58791.08245,58797.07671,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48088,59046.43623],[20.187933,20.193705,20.565105,20.189554,20.310932,20.487928,20.391272,20.168371,20.575949,20.30234,20.52398,20.554943,20.33628,20.341944,20.216888,20.239922,20.508642,20.266642,20.386242,20.39751,20.37492,20.408325,20.285496,20.203606,20.135105,20.355522,20.344027,20.27737,20.252722,20.189943,20.420599,20.411083,20.30174],[0.14341761,0.14377841,0.16290796,0.14351912,0.15066037,0.15860291,0.15472274,0.14218248,0.1635691,0.15018992,0.16040063,0.16228843,0.15201049,0.15230398,0.14520979,0.14660105,0.15946555,0.1481721,0.15448819,0.15500969,0.15394968,0.15549624,0.1492501,0.14439334,0.14004286,0.15299505,0.1524111,0.14878878,0.14735961,0.14354344,0.1560311,0.15561807,0.1501568],[0.09949196,0.11093426,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],73895]
[1684212400073956,2,1684,47,297.15976,30.142971,53,[58244.4945,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43375,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[19.734154,19.363512,19.399355,19.29601,19.418617,19.554039,19.291004,19.35506,19.306034,19.383919,19.471031,19.414986,19.47375,19.510147,19.300024,19.235992,19.317926,19.4424,19.43231,19.414623,19.482878,19.48984,19.394516,19.250261,19.432556,19.373167,19.322598,19.461176,19.348484,19.56882,19.36871,19.312641,19.390404,19.36831,19.474194,19.469196,19.449675,19.448938,19.38329,19.396212,19.441616,19.47583,19.382824,19.431198,19.426695,19.394024,19.288527,19.45574,19.464094,19.395508,19.361164,19.378546,19.371277],[0.11275607,0.089263394,0.091372885,0.08539818,0.09252248,0.100905,0.085117236,0.08877177,0.08596318,0.09045963,0.0957059,0.09230492,0.095873125,0.09813262,0.0856241,0.08208199,0.086637564,0.09395702,0.09334638,0.092283234,0.09643637,0.09686746,0.091085784,0.082860045,0.09336127,0.08982782,0.0869037,0.095101275,0.08839067,0.10184998,0.08956686,0.086337335,0.09084243,0.08954359,0.095900506,0.095593125,0.09439918,0.09435434,0.090422556,0.09118632,0.093909524,0.096001334,0.09039511,0.093279324,0.09300786,0.091056675,0.0849785,0.094768964,0.09528004,0.091144554,0.089126624,0.09014347,0.08971708],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],73956]
[1684212400074015,2,1684,47,297.23346,30.142754,34,[58295.35338,58295.35384,58301.39464,58327.35398,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58791.08199,58791.08246,58797.07671,58797.07717,58977.44822,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43623],[20.332354,20.458775,20.42894,19.976578,20.428371,20.169516,20.374477,20.451649,20.249258,20.065962,20.305054,20.076166,20.322819,20.294165,20.428774,20.23078,20.333427,20.512384,20.553497,20.199501,20.5231,20.541365,20.147161,20.334578,20.281967,20.274069,19.945232,20.21746,20.328934,20.213285,20.165405,20.50106,20.21111,20.385155],[0.15180506,0.15756875,0.15638378,0.12939073,0.15635994,0.14225526,0.1539283,0.15729688,0.1471555,0.13546929,0.15033913,0.13615313,0.15130058,0.14973663,0.15637681,0.14605266,0.1518614,0.15969372,0.16220033,0.144139,0.16034698,0.16146052,0.14082363,0.15192153,0.14905038,0.1485999,0.12723495,0.14524475,0.1516251,0.14498933,0.14199366,0.15900326,0.14485575,0.15443712],[0.09949196,0.11338454,0.10464311,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],74015]
[1684212400074161,2,1684,47,296.85876,30.133074,52,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[19.400173,19.38848,19.50148,19.308323,19.461939,19.281395,19.566818,19.493753,19.411045,19.373024,19.503017,19.512135,19.641047,19.46381,19.363092,19.498987,19.610117,19.441988,19.516891,19.650814,19.502285,19.50993,19.564398,19.436352,19.4375,19.453346,19.493515,19.485176,19.511614,19.510935,19.482159,19.535065,19.565868,19.445755,19.336662,19.540667,19.455263,19.64251,19.4911,19.440504,19.427223,19.365204,19.516968,19.452438,19.422783,19.430286,19.627079,19.50241,19.481169,19.502825,19.390707,19.57616],[0.09142147,0.090728655,0.09759122,0.08609263,0.09514799,0.084580176,0.101721615,0.09711039,0.09206924,0.089819446,0.097687125,0.09825702,0.106543146,0.095262565,0.089238934,0.09743591,0.10451849,0.09393208,0.09855524,0.10718695,0.09764147,0.09811896,0.10156667,0.09359066,0.09366013,0.0946229,0.09709558,0.09657854,0.098224394,0.09818193,0.096391864,0.09970025,0.10166077,0.09416077,0.08770901,0.10005494,0.094739854,0.10663943,0.09694563,0.09384208,0.09303966,0.08936213,0.09856002,0.09456751,0.09277253,0.0932243,0.105626136,0.097649276,0.09633072,0.09767507,0.09086034,0.10232122],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],74161]
[1684212400074182,2,1684,47,296.60107,30.127216,53,[58244.49454,58257.48831,58257.48877,58270.41428,58295.3534,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[19.63277,19.276226,19.248047,19.058226,19.334574,19.152733,19.395931,19.414352,19.355787,19.104387,19.06028,19.619804,19.50257,19.209604,19.101221,19.118395,19.139317,19.336863,19.396778,19.246788,19.20755,19.161592,19.27535,19.206951,19.209442,19.368477,19.437387,19.123753,19.250788,19.240097,19.2064,19.182266,19.189398,19.056982,19.228165,19.007652,19.236912,19.097837,18.925749,19.042953,19.159626,19.007645,19.125904,19.23497,19.094126,19.217905,19.084085,19.145552,19.070726,19.131016,19.180782,19.15626,19.231152],[0.10599933,0.08429247,0.08273886,0.072937086,0.087589025,0.077672325,0.091169715,0.09226696,0.08881391,0.07521413,0.07303695,0.1051503,0.097659156,0.0806603,0.07505577,0.07591861,0.07698263,0.08772051,0.09121992,0.08267003,0.080550574,0.07813096,0.08424378,0.08051863,0.08065164,0.08955327,0.09365335,0.07618977,0.08288884,0.082305126,0.08048919,0.07921099,0.07958678,0.07287663,0.08165797,0.07052058,0.08213191,0.07488684,0.066778645,0.072198704,0.078028925,0.070520185,0.07629886,0.082026534,0.07470204,0.0811051,0.074204236,0.077302426,0.073546946,0.076558754,0.079133056,0.07785456,0.081819504],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],74182]
[1684212400074276,2,1684,47,296.7878,30.129301,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31205,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[16.054985,16.071266,16.09475,16.09658,16.069252,16.103497,16.076986,16.049015,16.028492,16.081343,16.086304,16.07866,16.0698,16.08332,16.080093,16.093868,16.095736,16.089777,16.090647,16.109795,16.129658,16.096394,16.08412,16.115557,16.099949,16.079992,16.119114,16.078838,16.093082,16.083536,16.080572,16.061958,16.066494,16.100353,16.094593,16.102486,16.098282,16.105267,16.105888,16.118122,16.10355,16.148712,16.093586,16.083017,16.104183,16.092205,16.078365,16.08884,16.118214,16.097775,16.102089,16.103436,16.111656,16.101337,16.110815,16.0855],[0.018259628,0.018310223,0.018384924,0.018390834,0.018303914,0.018413268,0.018328233,0.018241316,0.018179337,0.018342026,0.018357823,0.018333519,0.018305626,0.01834831,0.018338062,0.01838208,0.018388106,0.018368931,0.018371724,0.01843386,0.018499792,0.018390227,0.018350856,0.01845283,0.018401738,0.018337741,0.018464606,0.018334085,0.01837955,0.018348997,0.018339582,0.018281177,0.018295294,0.018403048,0.018384414,0.018409979,0.018396337,0.01841904,0.018421074,0.018461317,0.018413443,0.01856447,0.018381175,0.018347347,0.018415507,0.018376729,0.018332591,0.018365933,0.018461622,0.01839469,0.018408686,0.01841307,0.018439975,0.018406246,0.018437209,0.018355258],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],74276]
[1684212400074337,2,1684,47,296.8298,30.128902,32,[58257.48829,58257.48875,58300.39388,58310.41961,58326.35717,58327.35351,58332.35793,58332.3584,58336.35449,58353.3631,58356.32086,58443.08708,58638.48348,58638.48393,58650.33591,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08196,58791.08242,58797.07668,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[20.50538,20.264223,20.085918,20.496693,20.182745,20.221884,20.434362,20.133268,20.18032,20.548737,19.939207,20.200548,20.153557,20.156895,20.169123,20.093166,20.155058,20.295813,20.11581,20.026617,20.176882,20.08208,20.681482,20.128983,20.156446,20.11595,20.34121,20.22956,20.14446,20.274105,20.20682,20.258669],[0.15926671,0.14803183,0.13680407,0.1588881,0.14309184,0.1455142,0.1566081,0.1399235,0.14293915,0.16191006,0.12681976,0.14420393,0.1412355,0.14144975,0.14223023,0.13728616,0.1413318,0.1498284,0.13878208,0.13281037,0.14272213,0.13654813,0.1700033,0.1396442,0.14142099,0.13879117,0.15226611,0.1459792,0.14064921,0.14860195,0.1445918,0.14770845],[0.104190685,0.09238091,0.10347571,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09624789,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],74337]
[1684212400074484,2,1684,47,296.88632,30.127192,55,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[17.804361,17.77068,17.750252,17.77211,17.82388,17.80133,17.78075,17.749668,17.741083,17.829807,17.801785,17.793152,17.77026,17.743668,17.759434,17.798319,17.794195,17.748283,17.743153,17.811766,17.808674,17.82012,17.799706,17.795952,17.79305,17.819447,17.799326,17.794825,17.774378,17.805334,17.812916,17.774244,17.774052,17.797989,17.799515,17.805424,17.810398,17.772404,17.76783,17.818108,17.713264,17.787958,17.785362,17.807045,17.787033,17.817142,17.832645,17.818775,17.801262,17.835999,17.830334,17.84646,17.819107,17.79078,17.798153],[0.033506967,0.032913804,0.032562666,0.032938633,0.033858955,0.03345287,0.033089295,0.03255272,0.032407127,0.03396709,0.03346095,0.03330758,0.032906525,0.032450836,0.032719694,0.03339923,0.033326045,0.032529157,0.03244212,0.033639774,0.033584222,0.033790674,0.0334239,0.0333572,0.033305783,0.03377847,0.03341715,0.0333372,0.032978058,0.033524368,0.033660486,0.032975733,0.032972373,0.03339336,0.033420503,0.033525966,0.033615183,0.032943726,0.03286442,0.033754222,0.03194304,0.033215858,0.03317017,0.033554997,0.033199567,0.033736777,0.034019034,0.033766307,0.033451635,0.034080602,0.033976704,0.034273874,0.033772334,0.03326561,0.033396285],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],74484]
[1684212400074541,2,1684,47,296.75266,30.123447,19,[58326.35717,58332.35793,58336.35449,58338.35681,58348.20795,58354.30987,58356.32086,58676.2699,58676.27035,58685.39783,58791.08195,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[20.366901,20.736435,20.767538,20.951109,21.03778,20.721205,20.304544,20.862263,20.656164,20.73792,20.632177,21.05279,20.866283,20.638664,20.654016,20.64898,21.141617,20.927317,20.892975],[0.1535599,0.17335367,0.17524993,0.1864419,0.19172621,0.17242515,0.15031114,0.18102515,0.16845965,0.17344427,0.16699731,0.19264126,0.18127024,0.16739273,0.16832876,0.16802168,0.19805682,0.18499136,0.18289757],[0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],74541]
[1684212400074602,2,1684,47,296.32217,30.112541,5,[58338.35679,58685.39783,58985.4747,58985.47517,58997.47645],[20.874416,21.024406,21.196012,21.124516,20.976028],[0.18176615,0.19091082,0.20137334,0.19701421,0.18796122],[0.09859696,0.085099906,0.10762124,0.10122441,0.0728463],[0,0,0,0,32768],74602]
[1684212400074746,2,1684,47,297.10214,30.12577,39,[58257.48827,58257.48873,58270.41424,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35672,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.0871,58618.31202,58638.48347,58638.48392,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08198,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[20.121937,20.45478,20.105247,20.187551,20.112598,20.04371,20.441805,20.649569,20.196892,20.212765,19.988688,20.212889,20.136612,20.213554,20.108547,19.952969,20.024378,20.18018,20.014175,20.3309,20.282227,20.1878,20.162708,20.00583,20.308834,19.960861,20.044138,20.453081,20.119648,20.208065,19.929562,20.033552,20.125055,20.200924,20.167274,20.203293,20.207949,20.134027,20.026922],[0.13918382,0.15741727,0.13808626,0.1433937,0.13857082,0.13396953,0.1569097,0.16805756,0.14397696,0.14495732,0.1302213,0.14496492,0.14014074,0.14500567,0.138304,0.12776762,0.13265814,0.14293027,0.1319635,0.15172876,0.14906514,0.14340922,0.14182164,0.1313941,0.15054607,0.12831074,0.13399838,0.1573521,0.13903385,0.14466849,0.12615487,0.1332813,0.13938782,0.1442273,0.1421127,0.14437388,0.14466129,0.1399728,0.13283108],[0.104190685,0.09238091,0.10395009,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],74746]
[1684212400074823,2,1684,47,297.03217,30.122816,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[18.057693,18.202133,17.921623,17.966476,17.94012,17.941631,17.956062,18.045048,18.037468,17.899149,17.88712,17.885662,17.924795,18.000084,18.024862,17.844559,17.908463,17.855656,17.882547,17.962883,17.91777,17.986729,17.964901,17.9802,17.888409,17.89735,17.91743,17.884598,17.877312,17.914581,17.973423,17.96175,17.855625,17.933575,17.935333,17.912231,17.940956,17.887936,17.950678,17.958946,17.825245,18.071638,17.900028,17.936451,17.914518,17.917519,17.87267,17.89119,17.903822,17.887316,17.942629,17.965992,17.962793,17.916435,17.912254,17.943012],[0.038581867,0.042014524,0.035716288,0.036623612,0.036086157,0.036116622,0.036409765,0.03830106,0.03813422,0.035274945,0.035042245,0.035014234,0.035779286,0.037327126,0.037859157,0.03423861,0.03545677,0.034445245,0.03495446,0.036549613,0.03564,0.037045095,0.036591124,0.036908403,0.035067074,0.03523999,0.035633314,0.034993786,0.034854364,0.03557706,0.036767334,0.03652631,0.03444466,0.035954583,0.035989854,0.035530794,0.036103006,0.03505796,0.03629995,0.036468785,0.0338838,0.038895093,0.035292033,0.03601231,0.035575815,0.035635028,0.034766007,0.03512071,0.035366,0.03504603,0.03613677,0.036613632,0.03654775,0.035613626,0.035531238,0.036144525],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],74823]
[1684212400074864,2,1684,47,297.11798,30.123491,46,[58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58300.39342,58300.39388,58301.39465,58310.41822,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.0871,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08198,58791.08245,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[20.2649,19.787764,19.792236,19.72137,19.667793,19.850534,19.81153,19.79343,19.9658,19.738636,19.772507,19.453552,19.680424,19.627975,19.636879,19.816284,19.72357,19.735462,19.582218,19.656847,19.562263,19.820898,19.898895,19.862188,19.819534,19.683664,19.714613,19.724144,19.635052,19.687,19.79401,19.81636,19.684626,19.71389,19.789295,19.80645,19.771175,19.678673,19.74786,19.638374,19.800491,19.725847,19.722624,19.718292,19.719433,19.712154],[0.14807111,0.116398804,0.11670442,0.11189375,0.10831079,0.120705165,0.11802508,0.11678606,0.12865037,0.113059044,0.11535819,0.09463547,0.109150566,0.10568486,0.106269084,0.11835113,0.11204192,0.1128445,0.102711126,0.1075856,0.10143008,0.11866778,0.124039374,0.12150787,0.11857417,0.10936658,0.111438945,0.11208056,0.10614903,0.10958909,0.11682567,0.118356384,0.109430656,0.1113904,0.116503455,0.117677055,0.115267515,0.109033935,0.11368357,0.106367424,0.117269024,0.11219541,0.11197816,0.111686505,0.111763224,0.111273706],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],74864]
[1684212400075005,2,1684,47,296.59097,30.109982,45,[58244.49499,58257.48831,58257.48877,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35717,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08194,58791.0824,58797.07666,58797.07711,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[20.034733,19.788773,19.712616,19.686369,19.702791,19.7764,19.813374,20.00235,20.017467,19.981693,19.93743,19.62725,19.846102,19.82402,19.810463,19.734392,19.757648,19.882515,19.666859,19.492474,19.6983,19.914091,19.76095,19.791294,19.827692,19.49963,19.659895,19.888805,19.82459,19.592602,19.78421,19.737478,19.734756,19.747162,20.030346,19.728338,19.765041,19.764515,19.786018,19.714386,19.696737,19.863096,19.75275,19.838152,19.782715],[0.13336137,0.116467774,0.11130472,0.10954692,0.110645264,0.11562349,0.118151575,0.13115628,0.13218787,0.12974174,0.12669727,0.10563739,0.12040007,0.1188821,0.117952004,0.11277217,0.11434764,0.12290935,0.108248785,0.09703088,0.11034434,0.12508789,0.11457196,0.116640046,0.11913426,0.09747593,0.10778722,0.1233432,0.11892121,0.10338165,0.11615625,0.11298076,0.11279681,0.11363623,0.13306366,0.11236346,0.11485009,0.114814274,0.11627963,0.11142372,0.11023982,0.12157047,0.11401514,0.11985314,0.11605414],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],75005]
[1684212400075068,2,1684,47,296.59546,30.108734,30,[58295.35341,58301.39466,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58356.32085,58618.31206,58638.4835,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.0824,58797.07666,58797.07711,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[20.481262,20.302341,19.879276,20.147041,20.085953,20.59037,20.21624,20.278683,20.347584,20.204514,20.347149,20.472984,20.268661,20.303885,20.218794,20.146595,20.188595,20.3292,20.683468,20.241106,20.01931,20.1333,20.124477,20.241982,20.324322,20.152666,20.133007,20.087662,20.162085,20.126688],[0.15837784,0.1501899,0.12268596,0.14081594,0.1368063,0.16444838,0.14517015,0.14886358,0.1525932,0.14444934,0.15257104,0.15808883,0.14828882,0.15027496,0.14532608,0.14078718,0.14345911,0.1516392,0.17012429,0.1466716,0.13231324,0.13992566,0.13935012,0.14672388,0.15138075,0.1411782,0.13990644,0.13692014,0.14178175,0.13949454],[0.09949196,0.10464311,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.11441985,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],75068]
[1684212400075125,2,1684,47,296.51984,30.105604,29,[58301.39466,58326.35671,58326.35716,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58593.37405,58618.31207,58638.4835,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58791.08193,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[20.50082,19.817997,20.128874,19.803797,20.147896,20.422806,20.201551,20.502563,19.964754,20.032242,20.168257,19.660849,19.894257,20.48008,20.25401,20.287247,20.037169,20.400997,19.852,19.40246,20.366024,20.252098,20.2976,20.294987,20.788338,20.400991,19.939646,20.228878,19.931286],[0.1589886,0.118468665,0.13963723,0.11749533,0.14087102,0.1561253,0.14426616,0.15909493,0.12857848,0.13319233,0.14217521,0.10785037,0.12371932,0.1583372,0.14743531,0.1493488,0.13352653,0.15516815,0.12080604,0.0915574,0.1535168,0.14732298,0.14992778,0.14978248,0.17651808,0.15516785,0.12685001,0.14593805,0.12627381],[0.10464311,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.108038336,0.09935469,0.11441985,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],75125]
[1684212400075186,2,1684,47,296.62057,30.106716,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[18.218815,18.00996,18.111275,18.083101,18.0466,18.004986,18.064445,18.02939,18.25299,18.08786,18.05281,18.100744,18.056843,18.101055,18.078798,18.04759,18.08049,18.034739,18.084644,18.097027,18.096935,18.084253,18.078743,18.073223,18.023895,18.055264,18.042976,18.073132,18.089678,18.067568,18.033241,18.029575,18.052134,18.071068,18.097013,18.087912,18.073765,18.06076,18.049297,18.040558,18.052828,18.091131,18.088572,18.04895,18.012312,18.042324,18.040558,18.037052,18.080456,18.077957,18.040058,18.102451,18.063713,18.054363,18.073875,18.058704],[0.042438768,0.037537817,0.039806176,0.039155405,0.038335387,0.03743147,0.038733058,0.03795761,0.043326676,0.039264224,0.038473077,0.03956109,0.038562898,0.039568298,0.03905738,0.03835728,0.039095894,0.038074393,0.039190628,0.03947511,0.039472993,0.039181694,0.03905613,0.03893095,0.037838154,0.038527682,0.038255367,0.03892887,0.039305914,0.03880329,0.038041644,0.037961632,0.038458027,0.038882222,0.03947478,0.0392654,0.038943194,0.03865044,0.038395084,0.038202103,0.038473472,0.039339285,0.03928054,0.0383874,0.03758826,0.038241003,0.038202103,0.038125094,0.039095104,0.03903828,0.03819112,0.03960067,0.038716625,0.038507633,0.038945705,0.038604446],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],75186]
[1684212400075314,2,1684,47,296.78467,30.10727,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[18.234463,18.133698,18.082169,18.101025,18.062578,18.064846,18.028244,18.144285,18.375935,18.036703,18.11373,18.022099,18.07325,18.085749,18.081509,18.042282,18.077183,18.028229,18.0391,18.092262,18.077148,18.085728,18.064505,18.0652,18.09457,18.04351,18.039879,18.049149,18.15187,18.063328,18.075418,18.034733,18.03622,18.052166,18.072361,18.078274,18.07008,18.066078,18.030651,18.09396,18.051266,18.038536,18.088205,18.04858,18.036839,18.072857,18.097023,18.011467,18.054916,18.078438,18.060665,18.072025,18.071297,18.046936,18.060429,18.05915],[0.042842135,0.04033541,0.03913414,0.03956758,0.03869117,0.03874205,0.037932634,0.040588867,0.046737656,0.03811743,0.03986362,0.03779923,0.038931537,0.039215896,0.039119083,0.038240056,0.03902068,0.037932325,0.038170077,0.039365295,0.039019894,0.039215405,0.038734395,0.038750034,0.039418425,0.038267147,0.03818716,0.038391784,0.04077185,0.038707986,0.03898065,0.03807429,0.038106874,0.038458772,0.038911425,0.039045457,0.038859915,0.038769756,0.037985105,0.039404362,0.03843875,0.038157664,0.03927215,0.03837921,0.038120408,0.038922638,0.039474998,0.03757012,0.038519952,0.039049197,0.038648304,0.038903855,0.038887393,0.038342796,0.03864302,0.038614437],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],75314]
[1684212400075388,2,1684,47,296.614,30.102015,20,[58257.48831,58300.39344,58301.39466,58326.35672,58326.35717,58327.35397,58353.36309,58354.30986,58356.32085,58650.33592,58650.33637,58676.2699,58791.08194,58791.0824,58797.07666,58985.47515,58987.48021,58997.47595,59020.48091,59046.43623],[20.434425,20.193047,20.106337,20.232199,20.079077,19.824234,20.301857,20.141928,20.146719,20.488018,20.033947,20.482887,20.57246,20.661873,19.980175,20.812908,21.075449,20.290802,20.238907,20.43966],[0.15661064,0.14373739,0.13815817,0.1461381,0.13634756,0.118896745,0.15016323,0.14048544,0.14079519,0.15860595,0.13330814,0.15843338,0.16335642,0.16880774,0.12963764,0.17801607,0.19402277,0.14954853,0.1465404,0.15682352],[0.104190685,0.10550721,0.10464311,0.10094441,0.089992516,0.12033247,0.09624789,0.10064903,0.102022514,0.102127194,0.10659114,0.08329589,0.10776932,0.104767986,0.10451329,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],75388]
[1684212400075450,2,1684,47,297.21542,30.112246,51,[58257.48826,58257.48873,58270.41424,58295.35339,58295.35384,58300.39342,58300.39387,58301.39465,58301.3951,58310.41822,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[19.31693,19.402775,19.488146,19.39245,19.291874,19.539598,19.21758,19.310394,19.445503,19.46613,19.497892,19.256636,19.206287,19.380342,19.130915,19.252684,19.270584,19.404043,19.348255,19.235722,19.24998,19.229313,19.406202,19.440638,19.165955,19.354504,19.407425,19.420761,19.38001,19.369967,19.418997,19.423935,19.361864,19.378868,19.539927,19.475191,19.31581,19.422562,19.394928,19.36304,19.415094,19.436125,19.257618,19.43602,19.337524,19.441772,19.400126,19.418344,19.432999,19.33953,19.445232],[0.08658095,0.09157613,0.09676243,0.09096351,0.08516603,0.09998724,0.08108767,0.08620994,0.09414549,0.09540481,0.09736778,0.08320971,0.08048321,0.09024909,0.07655366,0.08299278,0.08397938,0.091651626,0.08837743,0.0820673,0.08284472,0.081720024,0.09178029,0.09385018,0.0783577,0.088739455,0.09185313,0.092651084,0.090229526,0.08964041,0.092545226,0.09284181,0.08916738,0.09016238,0.1000081,0.09596197,0.08651718,0.092759274,0.09111022,0.08923595,0.09231143,0.09357689,0.0832637,0.09357055,0.087758556,0.093918994,0.09141863,0.09250612,0.093387984,0.08787406,0.094128996],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],75450]
[1684212400075593,2,1684,47,296.84686,30.102072,51,[58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30988,58356.32086,58443.08708,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[19.823215,19.601517,19.67036,19.666027,19.388596,19.365017,19.458063,19.617037,19.537548,19.577673,19.592926,19.957687,19.38988,19.373756,19.284737,19.166363,19.369003,19.424929,19.431517,19.511896,19.49358,19.283543,19.49683,19.456182,19.291775,19.51075,19.663113,19.61445,19.389912,19.452831,19.431828,19.587727,19.457531,19.400536,19.588226,19.546484,19.482756,19.40676,19.490156,19.487616,19.486599,19.427261,19.339764,19.482193,19.3467,19.416885,19.450235,19.331247,19.450903,19.439548,19.438446],[0.11882685,0.10395933,0.108481266,0.108193584,0.09073556,0.08935122,0.0949109,0.104969546,0.09985737,0.10241851,0.10340263,0.12809245,0.09081143,0.08986234,0.08476662,0.078378975,0.08958408,0.092901535,0.093298525,0.09824209,0.09709959,0.08469993,0.09730168,0.09479597,0.08516048,0.09817028,0.10800041,0.10480085,0.090813324,0.0945915,0.09331731,0.103066504,0.09487833,0.091443,0.103098765,0.10042416,0.09642877,0.091813475,0.09688706,0.09672956,0.09666659,0.09304196,0.08788744,0.09639399,0.08828757,0.09241865,0.0944333,0.08739825,0.09447396,0.09378415,0.09371744],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],75593]
[1684212400075650,2,1684,47,296.4067,30.091225,12,[58326.35671,58336.35448,58338.3568,58348.20793,58353.36308,58685.39738,58985.47469,58987.47975,58987.48023,58997.47644,59020.48092,59046.43623],[19.899372,21.018896,20.708643,20.69523,20.708368,20.927544,20.70237,20.8874,21.44675,21.198168,20.803886,21.154524],[0.12407227,0.19057477,0.17165923,0.17084146,0.17164254,0.18500519,0.17127681,0.1825577,0.21666038,0.2015047,0.17746603,0.19884384],[0.10094441,0.07127644,0.09859696,0.08601518,0.09624789,0.080346785,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,32768,0,0],75650]
[1684212400075711,2,1684,47,297.00922,30.102348,39,[58300.39388,58301.39465,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08197,58791.08244,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[20.049393,20.537506,20.254225,20.291103,20.060448,19.942318,20.174046,20.347954,20.234911,20.045187,20.147223,20.199974,20.028337,20.23956,20.298822,20.184631,20.64758,20.41791,20.120281,20.110199,20.372093,20.132998,20.292896,20.223898,20.327421,20.423685,20.267094,20.571497,20.132088,20.361403,19.8939,20.204205,20.245708,20.284393,20.317743,20.336456,20.275112,20.201105,20.249565],[0.13435347,0.16122532,0.14744806,0.14956549,0.13509864,0.12703416,0.14254265,0.15261215,0.14630114,0.13406932,0.14082764,0.14416829,0.13292734,0.14657943,0.14999546,0.14321041,0.16793633,0.15591551,0.13907541,0.13841286,0.15381302,0.1399058,0.1496658,0.14563657,0.1515452,0.15616268,0.14819816,0.16329765,0.13984668,0.15328854,0.12369473,0.14443034,0.14694536,0.14918771,0.15102866,0.15201955,0.1486597,0.14423852,0.14717352],[0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],75711]
[1684212400075858,2,1684,47,296.96527,30.09772,48,[58257.48828,58257.48875,58270.41426,58295.3534,58295.35385,58300.39343,58301.39465,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14023,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43623],[19.435394,19.421238,19.758856,19.297508,19.456932,19.476957,19.451128,19.451916,19.585678,19.203806,19.567825,19.412132,19.431154,19.413065,19.422806,19.455793,19.422895,19.423033,19.412779,19.47471,19.595787,19.519053,19.314207,19.500591,19.40393,19.414963,19.456928,19.556574,19.428497,19.507473,19.420477,19.39773,19.396994,19.448374,19.5901,19.447502,19.402723,19.629715,19.487957,19.417454,19.484589,19.538094,19.450172,19.539524,19.642822,19.696478,19.558403,19.502838],[0.09353278,0.09267971,0.11442964,0.08548245,0.09484177,0.09607078,0.09448768,0.09453569,0.10293428,0.0803509,0.10178617,0.092134215,0.09327666,0.092189945,0.09277396,0.094772235,0.09277932,0.09278757,0.09217284,0.095932305,0.10358785,0.09869094,0.08642617,0.09753586,0.09164495,0.0923035,0.094841555,0.10106663,0.09311643,0.09796538,0.09263406,0.09127636,0.09123272,0.09432002,0.10321984,0.09426695,0.091573074,0.10579893,0.09675069,0.092452735,0.09654216,0.099891946,0.09442945,0.09998257,0.10666007,0.11022243,0.10118343,0.09767597],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],75858]
[1684212400075870,2,1684,47,296.48618,30.087492,29,[58257.48832,58295.35341,58295.35386,58301.39511,58326.35671,58332.35793,58332.35839,58338.3568,58353.36309,58354.30986,58356.32084,58443.08706,58638.48396,58650.33592,58676.2699,58676.27035,58685.39738,58685.39783,58686.35681,58791.08193,58797.07665,58797.0771,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59046.43623],[20.284523,20.111473,20.232895,20.508207,20.330172,20.399176,20.316084,20.464977,20.42708,20.632633,20.347218,20.323387,20.216246,20.480038,20.329985,20.615906,20.464811,20.449814,20.563408,20.384445,20.533855,20.295862,20.66876,20.452263,20.575418,20.521769,20.400318,20.806973,20.431005],[0.14919513,0.13849674,0.14617997,0.15943909,0.15169033,0.15508561,0.15093929,0.15779945,0.15630594,0.16702509,0.15257457,0.15133096,0.14517045,0.1583358,0.15168056,0.16600525,0.15779331,0.15722576,0.16280448,0.15440366,0.16100276,0.14983118,0.1692276,0.15732062,0.16353679,0.1602658,0.1551374,0.17765427,0.15646963],[0.104190685,0.09949196,0.11338454,0.11093426,0.10094441,0.09457812,0.094600275,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0],75870]
[1684212400075977,2,1684,47,296.99228,30.095896,38,[58257.48874,58295.35339,58300.39343,58300.39388,58301.3951,58326.35717,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48348,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58791.08197,58791.08243,58797.07669,58977.44824,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.48089,59046.43623],[20.708475,20.239298,20.337225,20.245193,20.53025,19.910673,20.260647,20.033546,20.19345,20.360037,20.53918,20.274128,20.458984,20.171518,20.289398,19.830063,20.078577,20.588696,20.105316,20.182194,20.520988,20.092873,20.529716,20.415718,20.359425,20.52669,20.225292,20.433708,20.036283,20.09314,20.296003,20.212505,20.259514,20.264866,20.221119,20.398773,20.295238,20.218304],[0.17164898,0.14656377,0.15205964,0.14691481,0.16078293,0.124852,0.1478238,0.13328099,0.1437625,0.15322079,0.16132748,0.1486033,0.15757662,0.14238241,0.14946987,0.11929715,0.13631427,0.16434622,0.13809083,0.1430572,0.16021824,0.1372667,0.16075039,0.15582067,0.15319028,0.16056585,0.14572115,0.15658128,0.1334666,0.13728444,0.14983901,0.14494136,0.14775774,0.14806917,0.14546765,0.15506727,0.14979643,0.1452961],[0.09238091,0.09949196,0.10550721,0.10347571,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],75977]
[1684212400076119,2,1684,47,297.0253,30.09383,24,[58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58638.48392,58650.33635,58676.2699,58676.27035,58685.39738,58686.35681,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[20.942656,20.419567,20.372196,20.473822,20.485466,20.23729,20.331623,20.136581,20.29266,20.319614,20.496601,20.623846,20.770754,20.559868,20.669209,20.11821,20.563253,20.422756,20.444147,20.622498,20.670149,20.873804,20.319288,20.692688],[0.18592656,0.15598685,0.15381809,0.15811852,0.15852055,0.14644372,0.15176675,0.1401389,0.14965263,0.15112919,0.15888523,0.16648936,0.17544603,0.16258872,0.16925502,0.13893956,0.16279507,0.15612318,0.15700302,0.16640711,0.16931236,0.18172884,0.15111168,0.17068648],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],76119]
[1684212400076181,2,1684,47,297.06094,30.093311,42,[58257.48874,58295.35339,58295.35384,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.0871,58618.31203,58650.33635,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,59020.48089,59046.43623],[20.034573,19.768778,20.325201,20.062244,20.30622,20.126759,20.034876,19.887045,20.136808,19.883068,20.040947,20.007942,19.986042,19.927952,20.0426,20.04695,20.091635,20.06325,20.024035,20.174194,20.168741,19.945805,19.958496,20.018894,19.959808,20.199806,20.05281,20.169094,20.033358,19.9813,19.914703,19.973097,19.822086,20.313925,19.981422,19.976536,20.10104,19.969866,20.039217,19.954205,20.011944,20.083872],[0.1333505,0.1151043,0.15142739,0.13521938,0.15040307,0.13949922,0.13337107,0.12322184,0.14015359,0.1229475,0.13378254,0.13153818,0.13003993,0.12604392,0.13389435,0.13418841,0.1371845,0.13528702,0.1326348,0.14255215,0.142206,0.12727435,0.12814802,0.132285,0.12823834,0.14415795,0.13458422,0.14222842,0.13326804,0.12971485,0.12513006,0.12915173,0.11874926,0.15082268,0.12972319,0.12938786,0.13780805,0.1289298,0.13366532,0.12785274,0.13181132,0.13666773],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],76181]
[1684212400076238,2,1684,47,296.63727,30.083706,45,[58257.48831,58257.48877,58270.41428,58295.35341,58298.43422,58300.39344,58300.39389,58301.39511,58310.41822,58310.41961,58326.35672,58332.35793,58332.35839,58336.35448,58338.35681,58348.20794,58353.3631,58354.30987,58356.32085,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08194,58791.0824,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[19.581718,19.529564,19.529852,19.518347,19.386185,19.665377,19.582352,19.835907,19.451836,19.387598,19.801727,19.608776,19.491688,19.596012,19.56223,19.494574,19.593449,19.720428,19.363684,19.64648,19.498104,19.562654,19.42505,19.463383,19.866158,19.643074,19.654621,19.539528,19.503506,19.662508,19.514874,19.572124,19.524868,19.377272,19.654625,19.712353,19.721844,19.574081,19.559586,19.548538,19.679888,19.63147,19.603127,19.606464,19.699398],[0.10267893,0.09935278,0.099370904,0.09864662,0.09059326,0.10815049,0.102719724,0.11969879,0.09453082,0.090676636,0.117353655,0.10443118,0.09698209,0.103602454,0.10142787,0.09716136,0.103436425,0.111830324,0.0892734,0.10690111,0.097380914,0.101455085,0.09290893,0.095236406,0.12178144,0.10667664,0.107438385,0.09998278,0.09771761,0.10796029,0.098428704,0.1020619,0.099056765,0.0900686,0.10743869,0.11128701,0.11192561,0.1021876,0.10125895,0.10055481,0.10911493,0.105914,0.10406392,0.10428082,0.11041795],[0.104190685,0.09238091,0.10395009,0.09949196,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],76238]
[1684212400076295,2,1684,47,296.79196,30.08567,12,[58332.35794,58336.35449,58685.39738,58685.39784,58686.35636,58977.44872,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809],[20.921627,20.94703,20.607262,21.006266,20.607811,20.549664,20.923557,21.20874,20.916094,21.287369,20.782024,21.352526],[0.18464446,0.18619323,0.16547823,0.18980479,0.16551173,0.16196656,0.18476212,0.20214927,0.1843071,0.20694315,0.17613316,0.21091557],[0.09457812,0.07127644,0.080346785,0.085099906,0.0967737,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,32768,0,0,32768,0,0,0,0,0,32768,0],76295]
[1684212400076441,2,1684,47,296.95624,30.085497,49,[58244.49497,58257.48828,58257.48875,58270.41426,58295.3534,58295.35385,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58791.08197,58791.08243,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43623],[19.669062,19.767195,20.056038,19.624748,19.698528,19.59095,19.600687,19.68373,19.606853,19.831642,19.929419,19.60871,19.728594,19.49578,19.347652,19.87233,19.79223,19.708801,19.57145,19.67812,19.598228,19.509298,19.466978,19.582718,19.424772,19.57058,19.923855,19.679193,19.559565,19.528522,19.577826,19.603748,19.644846,19.642849,19.785915,19.90119,19.615015,19.75442,19.770763,19.63912,19.576633,19.731567,19.62207,19.562708,19.630077,19.769173,19.774826,19.572884,19.550976],[0.10839498,0.11499658,0.13480169,0.10547355,0.11035968,0.10327479,0.103905484,0.10937087,0.104306094,0.119405605,0.12614502,0.10442684,0.112380676,0.09723643,0.08834255,0.122206956,0.11670409,0.111048475,0.10201858,0.10899712,0.103746064,0.09807951,0.0954569,0.102743395,0.09289215,0.10196275,0.12576135,0.109068625,0.10125758,0.09928705,0.10242834,0.10410425,0.10679331,0.10666179,0.116272636,0.124197684,0.10483763,0.11412837,0.1152395,0.10641641,0.10235165,0.112581424,0.105298415,0.10145851,0.10582268,0.11513116,0.11551624,0.10211066,0.100709856],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],76441]
[1684212400076513,2,1684,47,296.58475,30.076649,11,[58332.35839,58353.36309,58443.08706,58685.39738,58797.07666,58985.47468,58987.47974,58987.48021,58997.47643,59020.48091,59046.43623],[20.469284,20.58446,20.440966,20.518328,20.56282,20.704287,20.638159,20.751503,20.634577,20.571945,20.5975],[0.15795624,0.16408801,0.15687609,0.160056,0.16276872,0.17139363,0.16736197,0.1742723,0.16714358,0.16332507,0.16488302],[0.094600275,0.09624789,0.10604395,0.080346785,0.10451329,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0],76513]
[1684212400076560,2,1684,47,296.3282,30.069853,24,[58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58354.30985,58618.31208,58650.33593,58650.33638,58676.26991,58676.27036,58685.39738,58685.39783,58686.35636,58686.35681,58791.08238,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48092,59046.43623],[20.331604,20.58351,20.534779,20.852932,20.407518,20.501263,20.366962,20.265877,20.320747,20.758615,20.608524,20.730724,20.699766,20.519463,20.666704,20.579151,20.694462,20.710966,20.490742,20.930092,20.540787,20.496405,20.467468,20.56954],[0.15176573,0.16403008,0.16105902,0.18045628,0.15546045,0.15901566,0.15356281,0.1481278,0.15118986,0.17470598,0.16555512,0.17300546,0.17111802,0.16012526,0.16910231,0.16376436,0.1707946,0.17180085,0.15869582,0.18516052,0.16142535,0.15887895,0.15789053,0.16317832],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],76560]
[1684212400076702,2,1684,47,296.68384,30.074665,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.48349,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14021,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[17.157925,17.088295,17.070173,17.042044,17.012466,17.04689,17.04433,17.100286,17.135677,17.05381,17.04779,17.049904,17.057014,17.125832,17.067646,17.031971,17.02087,17.028004,17.040852,17.11532,17.054287,17.075417,17.053745,17.08043,17.06268,17.077393,17.0385,17.075565,17.073912,17.036774,17.060951,17.039326,17.040495,17.053402,17.08017,17.031124,17.048233,17.030252,17.080418,17.0597,17.064814,16.9562,17.049269,17.029701,17.025284,17.01329,17.028908,17.091347,17.037434,17.047916,17.047588,17.066914,17.023342,17.06096,17.013496,17.072828],[0.024782656,0.024121877,0.023957098,0.023707036,0.023451405,0.023749627,0.023727106,0.024232516,0.024566663,0.0238108,0.02375756,0.023776216,0.023839267,0.024472553,0.02393435,0.023619143,0.023523288,0.023584766,0.02369659,0.02437306,0.023815032,0.024004482,0.02381023,0.024050003,0.023889808,0.024022391,0.023676015,0.024005832,0.02399085,0.023660943,0.023874357,0.023683235,0.023693457,0.023807185,0.024047637,0.0236118,0.02376147,0.023604231,0.024049893,0.023863195,0.02390892,0.022985172,0.023770604,0.023599459,0.02356127,0.023458434,0.023592584,0.024149913,0.023666695,0.023758674,0.023755781,0.023927774,0.023544546,0.023874441,0.023460181,0.023981068],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],76702]
[1684212400076762,2,1684,47,296.47113,30.068432,49,[58244.49455,58257.48832,58257.48878,58270.41429,58295.35341,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08706,58618.31207,58638.48351,58650.33593,58650.33638,58676.2699,58676.27036,58685.39738,58685.39783,58686.35636,58686.35681,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43623],[19.482597,19.332003,19.51886,19.369347,19.466839,19.512262,19.327637,19.271626,19.531528,19.491646,19.362022,19.50877,19.431593,19.52147,19.328592,19.429464,19.620396,19.3783,19.462952,19.432646,19.388697,19.578972,19.592085,19.341764,19.361843,19.508715,19.467365,19.599634,19.476578,19.291275,19.55219,19.59913,19.483135,19.510464,19.404728,19.40877,19.602175,19.507246,19.472239,19.402155,19.55765,19.513947,19.50645,19.429596,19.591948,19.468422,19.505077,19.450474,19.418217],[0.09641896,0.087441504,0.09867889,0.089604154,0.09544834,0.09826501,0.087191515,0.08403705,0.099476784,0.096979514,0.08917661,0.098046474,0.09330313,0.09884282,0.08724621,0.093174696,0.105188936,0.090128966,0.09520998,0.09336667,0.09074153,0.102502055,0.10334817,0.08800267,0.08916613,0.098042965,0.09548068,0.103837214,0.0960474,0.085132465,0.100787275,0.103804566,0.09645229,0.09815237,0.09169243,0.091933355,0.10400204,0.09795115,0.09578017,0.09153925,0.10113532,0.09837056,0.097901456,0.09318268,0.103339314,0.09554553,0.09781568,0.09444781,0.09249847],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],76762]
[1684212400076823,2,1684,47,296.37744,30.064777,55,[58244.49456,58244.49501,58257.48879,58270.41429,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14064,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[18.685822,18.571968,18.532299,18.66018,18.5509,18.492239,18.54826,18.671871,18.503946,18.469875,18.48626,18.596535,18.52082,18.5997,18.498526,18.455341,18.48741,18.544361,18.497526,18.51545,18.510956,18.45561,18.47211,18.56072,18.544651,18.489622,18.420307,18.537651,18.477644,18.53661,18.51692,18.484009,18.460913,18.457605,18.587702,18.528322,18.519314,18.473988,18.482264,18.58582,18.5901,18.48678,18.556273,18.519497,18.438377,18.445293,18.476833,18.53049,18.568062,18.493565,18.477913,18.540426,18.50301,18.403292,18.436497],[0.056995083,0.052932892,0.05159993,0.05604891,0.052219797,0.050295614,0.05213125,0.056478046,0.050672486,0.049585346,0.05010446,0.053779393,0.051221985,0.05388968,0.05049754,0.04913053,0.050141122,0.052000873,0.05046539,0.05104627,0.050899837,0.049138874,0.04965577,0.052550726,0.052010544,0.050211813,0.0480558,0.051777367,0.049830604,0.051742766,0.051094316,0.050032746,0.049304232,0.049201023,0.05347319,0.051468585,0.051172618,0.049714975,0.049977224,0.05340816,0.053556092,0.050121035,0.052400533,0.05117859,0.04860632,0.048819173,0.04980494,0.051540196,0.052799772,0.05033811,0.049839143,0.051869653,0.050642233,0.0475447,0.04854867],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],76823]
[1684212400076966,2,1684,47,296.80234,30.07134,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58731.14022,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[17.010277,17.04756,16.817299,16.751234,16.89571,16.76524,16.799614,16.981348,16.997751,16.777891,16.794842,16.796272,16.768427,16.896553,16.87035,16.93932,16.840319,16.903286,16.770327,16.776035,16.91977,16.878891,16.980446,16.983143,17.00459,16.931437,16.88786,16.855152,16.92657,16.864353,16.877117,16.899427,16.906008,16.871979,16.97581,16.992697,16.96957,16.883673,16.908213,16.822582,16.917759,17.071873,16.910637,16.853107,16.803553,16.984324,16.888548,16.926998,16.884417,16.917881,16.90106,16.895416,16.92971,16.955338,16.962788,16.854713],[0.023432782,0.023755532,0.021939835,0.021491598,0.022512076,0.021584133,0.02181689,0.02319036,0.023326965,0.021668851,0.021784093,0.02179391,0.021605369,0.022518473,0.02232205,0.022850279,0.022103183,0.02256978,0.021618066,0.021656362,0.022696843,0.022385512,0.02318292,0.023205204,0.023384565,0.022788059,0.02245273,0.022210473,0.02274989,0.022277823,0.022372289,0.02254033,0.022590615,0.022334117,0.023144733,0.023284636,0.023093626,0.022421276,0.02260754,0.021976992,0.02268124,0.023972431,0.022626195,0.022195581,0.021844083,0.023214975,0.022457922,0.02275323,0.022426857,0.02268218,0.022552783,0.02250985,0.022774499,0.022978228,0.023038438,0.022207277],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],76966]
[1684212400076998,2,1684,47,297.11792,30.076763,42,[58257.48827,58295.35339,58300.39388,58301.39465,58301.3951,58310.41961,58326.35672,58326.35718,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59046.43623],[20.429024,19.847916,20.067463,19.90446,20.177578,20.418592,20.105736,19.850605,19.800457,20.084394,19.855341,20.092653,20.084267,20.050253,20.34687,20.056894,20.098215,20.141434,20.153864,20.161818,20.160141,20.14521,20.118141,20.129929,20.026834,20.225506,19.93951,20.268322,19.865585,20.223083,20.091488,19.909576,20.150568,19.91523,19.950718,20.117352,20.119854,20.073158,20.308508,20.050104,19.95375,20.101532],[0.15638724,0.12052496,0.13556994,0.12442339,0.14276612,0.15594502,0.13811854,0.12071008,0.11726667,0.13670254,0.121036135,0.13725214,0.13669395,0.1344116,0.15255678,0.13485934,0.13762115,0.1404535,0.1412551,0.1417647,0.14165753,0.14069773,0.13893503,0.13970596,0.1328251,0.14573401,0.12684071,0.14826925,0.121741995,0.14558707,0.13717467,0.124776326,0.14104322,0.1251664,0.12761268,0.13888323,0.13904744,0.13595176,0.15052825,0.13440147,0.12782146,0.13784073],[0.104190685,0.09949196,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],76998]
[1684212400077087,2,1684,47,296.48254,30.061802,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27036,58685.39738,58685.39784,58686.35636,58686.35681,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[18.819244,18.810562,18.61367,18.632545,18.688026,18.568108,18.559517,18.842,18.705181,18.578255,18.589247,18.512661,18.523785,18.63479,18.636557,18.47469,18.544664,18.543777,18.54365,18.599194,18.543022,18.57418,18.574242,18.538847,18.558067,18.640373,18.5629,18.580013,18.625069,18.533737,18.66063,18.572832,18.573854,18.604843,18.549427,18.5854,18.555302,18.50924,18.510529,18.531837,18.637354,18.452364,18.555937,18.528301,18.557356,18.518307,18.554394,18.556894,18.543156,18.523632,18.566853,18.517143,18.514736,18.546436,18.487667,18.44529],[0.06222362,0.061867427,0.054379527,0.05504981,0.057077326,0.052801356,0.052510016,0.063167796,0.05772175,0.053147987,0.053526603,0.05095536,0.051319245,0.055130176,0.05519353,0.049737163,0.052010983,0.051981367,0.051977105,0.05387201,0.051956184,0.053008467,0.053010542,0.051817104,0.05246105,0.055330697,0.05262455,0.05320833,0.054783117,0.051647555,0.05606538,0.052962396,0.05299734,0.054069385,0.052170366,0.05339369,0.052367795,0.050844047,0.050885957,0.051584676,0.055222154,0.049037993,0.0523892,0.05146792,0.052437074,0.051139645,0.052337244,0.052421473,0.05196064,0.051314224,0.052758668,0.051101603,0.05102301,0.052070238,0.050149344,0.048819073],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77087]
[1684212400077145,2,1684,47,296.59702,30.063023,54,[58244.49454,58244.495,58257.48831,58257.48877,58270.41428,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35448,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27036,58685.39738,58685.39784,58686.35636,58686.35681,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[18.598984,18.652405,18.611862,18.624725,18.529175,18.781752,18.561811,18.479233,18.537289,18.489548,18.5237,18.604284,18.625072,18.500889,18.467709,18.47668,18.682854,18.593292,18.556147,18.559187,18.536217,18.53852,18.586777,18.552027,18.572487,18.514519,18.489494,18.595312,18.521822,18.592276,18.594025,18.554909,18.514977,18.636078,18.508701,18.563784,18.528221,18.530487,18.582035,18.516216,18.635231,18.54048,18.544296,18.497229,18.469757,18.498293,18.500767,18.575386,18.537846,18.527193,18.556513,18.49408,18.54458,18.50996],[0.053864695,0.05576567,0.054315817,0.05477091,0.05149674,0.060701665,0.052587643,0.04988097,0.051765326,0.050209448,0.051316496,0.05404981,0.054783244,0.050573744,0.04951719,0.049800113,0.05688465,0.05366673,0.052396275,0.0524989,0.05172975,0.051806286,0.053441245,0.052257627,0.05295059,0.051015895,0.050207734,0.053736906,0.05125482,0.053631462,0.053692184,0.05235458,0.05103083,0.055176336,0.050826587,0.05265449,0.051465284,0.051540036,0.053277824,0.051071297,0.055145986,0.05187144,0.051998682,0.050455794,0.049581595,0.05049006,0.050569784,0.053049687,0.05178382,0.05143138,0.05240861,0.050354637,0.052008193,0.050867476],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77145]
[1684212400077294,2,1684,47,296.6669,30.061474,54,[58244.49454,58244.49499,58257.48831,58270.41428,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14066,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[19.247469,18.9952,18.922592,18.774899,18.70554,18.813154,19.028698,19.415672,18.883034,18.802855,18.792124,18.93052,18.88383,18.862545,18.714317,18.75726,18.648039,18.816204,18.836779,18.825699,18.848808,18.8448,18.818344,18.765165,18.892668,18.854239,18.800467,18.710588,18.860214,18.786419,18.828829,18.842838,18.797676,18.762941,18.825962,18.86097,18.727726,18.840393,18.805586,18.854195,18.94895,18.775011,18.84254,18.85956,18.82071,18.76109,18.769373,18.818964,18.782999,18.797379,18.79672,18.807396,18.758745,18.805742],[0.08270724,0.069938,0.06663862,0.060428023,0.057735324,0.061973546,0.07151627,0.09234603,0.0649101,0.06155316,0.061118525,0.06699084,0.06494438,0.064033754,0.058068395,0.059729952,0.055607367,0.06209861,0.06294976,0.062489834,0.06345337,0.06328511,0.062186547,0.060041703,0.06532664,0.0636821,0.06145615,0.057926625,0.06393488,0.06088889,0.06261941,0.06320292,0.061342996,0.0599538,0.06250073,0.06396688,0.05858148,0.063100606,0.061664324,0.06368025,0.06781724,0.060432486,0.06319044,0.06390715,0.062283892,0.059880752,0.060208328,0.062212043,0.060751654,0.061330922,0.06130428,0.061738096,0.05978838,0.061670683],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77294]
[1684212400077352,2,1684,47,296.5119,30.05684,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33592,58650.33638,58676.26991,58676.27036,58685.39738,58685.39784,58686.35636,58686.35681,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43624],[17.687765,17.68909,17.691887,17.69173,17.705362,17.687634,17.692055,17.724005,17.694424,17.694447,17.716423,17.693539,17.667652,17.699448,17.707214,17.676754,17.647633,17.601667,17.714542,17.708845,17.781767,17.65136,17.72229,17.699547,17.709362,17.650948,17.720406,17.711761,17.738464,17.679121,17.65969,17.65203,17.666946,17.707903,17.669674,17.733597,17.677517,17.674519,17.631863,17.64613,17.7725,17.694763,17.655218,17.715628,17.670734,17.624727,17.675638,17.671146,17.728432,17.734936,17.66711,17.65546,17.717205,17.661856,17.672062,17.668682],[0.031527773,0.031549122,0.031594254,0.031591713,0.031813342,0.031525664,0.031596955,0.032120846,0.031635296,0.03163566,0.03199516,0.03162096,0.031206906,0.031716846,0.031843647,0.03135138,0.030893285,0.0301945,0.03196411,0.031870387,0.033107076,0.030951248,0.032092355,0.031718455,0.031878877,0.030944824,0.032061078,0.031918317,0.03236296,0.03138916,0.031081509,0.030961704,0.03119575,0.031854942,0.031238895,0.032281093,0.031363543,0.03131579,0.030650247,0.030869985,0.032945383,0.03164078,0.031011457,0.031982027,0.031255707,0.030541407,0.031333607,0.031262226,0.032194644,0.032303587,0.031198354,0.03101524,0.03200808,0.03111552,0.03127675,0.031223193],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77352]
[1684212400077411,2,1684,47,296.772,30.061174,37,[58295.3534,58300.39344,58300.39389,58301.39466,58301.39511,58326.35672,58326.35717,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58618.31205,58638.48349,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58797.07667,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43624],[20.011179,20.064434,20.256409,20.437248,20.266365,20.128448,20.185322,19.790245,20.555147,20.376059,20.310944,20.374123,20.280352,20.22712,20.075642,20.170107,19.948736,20.115843,20.178816,20.062746,20.569637,20.178545,20.481415,20.307419,20.692942,20.514206,20.19399,20.287235,20.354733,20.28207,20.358568,20.468582,20.190933,20.187065,20.33972,20.160347,20.173353],[0.13175914,0.13536663,0.14757618,0.15672585,0.14815608,0.1396094,0.14325383,0.116568364,0.16230083,0.15400451,0.15066087,0.1539113,0.14895858,0.14583172,0.13611804,0.14229283,0.12747627,0.13878413,0.14284426,0.13525319,0.16318429,0.1428271,0.15838312,0.1504687,0.17070198,0.1598047,0.14379627,0.14934811,0.15295538,0.1490562,0.15314758,0.15793094,0.14360529,0.1433632,0.15218906,0.1416708,0.14249884],[0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],77411]
[1684212400077557,2,1684,47,296.8443,30.05939,55,[58244.49498,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43624],[18.885582,18.67562,18.6384,18.550983,18.583246,18.61672,18.758873,18.954689,18.625084,18.666122,18.605703,18.632866,18.856508,18.794155,18.510588,18.51347,18.577732,18.485474,18.790918,18.742743,18.799007,18.735071,18.710106,18.638515,18.560135,18.583694,18.649572,18.598503,18.537079,18.712711,18.672981,18.599033,18.541868,18.627209,18.643139,18.676939,18.602833,18.793972,18.921482,18.45592,18.617426,18.63715,18.688639,18.570063,18.717289,18.5754,18.516811,18.806757,18.746151,18.698208,18.73362,18.635317,18.793243,18.648735,18.653734],[0.065020025,0.05661642,0.055259705,0.052222595,0.0533195,0.054487158,0.059793405,0.06807679,0.05478367,0.056266587,0.05409949,0.05506128,0.06377798,0.061200537,0.050887898,0.05098169,0.05313004,0.050079376,0.06106992,0.059162263,0.061396964,0.05886476,0.05790835,0.055263862,0.052530933,0.053334936,0.055662896,0.053847916,0.051758364,0.0580073,0.05651898,0.053866398,0.05191771,0.054859284,0.055430334,0.056665234,0.053999025,0.061193164,0.06658947,0.04914848,0.054512102,0.055214837,0.0571002,0.052867927,0.058181673,0.05305018,0.051090732,0.061712038,0.059294984,0.057458807,0.05880865,0.055149063,0.0611637,0.05563258,0.055814017],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77557]
[1684212400077647,2,1684,47,297.08228,30.062235,7,[58336.3545,58356.32088,58676.27035,58685.39784,58997.47593,58997.4764,59046.43623],[21.354286,20.691874,21.124996,21.14378,21.214056,21.62571,21.16359],[0.21102297,0.17063677,0.19704354,0.19818878,0.2024734,0.22757113,0.19939649],[0.07127644,0.102022514,0.08375308,0.085099906,0.09019659,0.0728463,0.096200064],[32768,0,0,0,0,32768,0],77647]
[1684212400077676,2,1684,47,296.5817,30.051374,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43624],[18.08982,18.16923,18.030231,18.071102,18.077896,18.090025,18.10946,18.02251,18.120998,18.061775,18.104794,18.031387,18.03949,18.06258,18.066338,18.047892,18.036762,18.027588,18.008446,18.072798,18.054699,18.045559,18.069645,18.07997,18.02845,18.080711,18.012764,18.096958,18.056213,18.066393,18.06628,18.019598,18.014095,18.009033,18.03849,18.085424,17.984093,18.064144,18.021797,18.046085,18.221672,18.085836,18.077854,18.046219,18.01614,18.042141,18.035141,18.049648,18.037191,18.065714,18.057224,18.082592,18.066593,18.028223,18.07283,18.066368],[0.039309196,0.04119507,0.037975952,0.03888298,0.0390369,0.03931388,0.039763793,0.037808165,0.04003442,0.038673155,0.03965507,0.03800115,0.038178615,0.038691223,0.038775608,0.038363956,0.038118742,0.037918366,0.037505377,0.03892132,0.038515095,0.038312357,0.0388501,0.039084036,0.037937123,0.039100915,0.037597958,0.039473515,0.038548857,0.03877684,0.038774315,0.037745167,0.037626576,0.037517957,0.038156673,0.03920848,0.036989823,0.038726315,0.037792705,0.038324,0.04251203,0.039217886,0.039035924,0.038326953,0.037670568,0.038236957,0.038083214,0.038402885,0.038128152,0.038761556,0.03857141,0.03914379,0.038781345,0.037932195,0.03892205,0.038776275],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77676]
[1684212400077819,2,1684,47,296.7375,30.051601,56,[58244.49453,58244.49498,58257.4883,58257.48877,58270.41427,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33637,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[17.664825,17.624146,17.62466,17.619503,17.658163,17.685375,17.674797,17.652683,17.607105,17.66122,17.62218,17.63676,17.61288,17.68527,17.655033,17.624771,17.68065,17.69283,17.653694,17.638119,17.629032,17.676748,17.659966,17.622105,17.644161,17.63427,17.624962,17.65844,17.626682,17.651665,17.654205,17.65754,17.680138,17.635056,17.637762,17.64967,17.647522,17.637524,17.65416,17.642424,17.652626,17.6209,17.646435,17.63984,17.624336,17.689327,17.668118,17.643614,17.644978,17.655483,17.652515,17.634855,17.636694,17.632349,17.641136,17.648273],[0.031162282,0.030532567,0.030540394,0.030462183,0.031057542,0.031489335,0.03132023,0.03097187,0.030275658,0.031105535,0.030502744,0.030725347,0.03036227,0.031487647,0.031008549,0.03054208,0.031413604,0.031609483,0.030987643,0.030746248,0.03060698,0.031351283,0.031085813,0.030501587,0.030839482,0.030687116,0.030544981,0.03106188,0.030571159,0.030956004,0.030995628,0.03104778,0.031405404,0.030699166,0.03074075,0.030924939,0.030891582,0.03073708,0.030994922,0.030812627,0.030970976,0.030483317,0.030874716,0.030772746,0.030535465,0.031552926,0.031214254,0.030831018,0.030852124,0.031015595,0.030969251,0.030696096,0.030724324,0.030657692,0.030792749,0.030903244],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77819]
[1684212400077876,2,1684,47,297.02942,30.056057,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14069,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[17.074303,17.122576,17.023582,17.032417,17.044868,17.041346,17.074736,17.086754,17.108156,17.051159,17.091097,17.071062,17.045216,17.084217,17.08498,17.00732,17.013191,17.054216,17.011131,17.03811,17.02903,17.05782,17.048038,17.084263,17.051228,17.026478,17.060947,17.032026,17.033588,17.04858,17.036018,17.065329,17.032341,17.039263,17.065578,17.02153,17.035458,17.020477,17.032936,17.082146,16.930538,17.137608,17.01228,17.030666,17.043152,17.065113,17.016315,17.020805,17.016037,17.028526,17.057526,17.04189,17.035345,17.026016,17.032375,17.051323],[0.02399439,0.024441632,0.023546608,0.023623018,0.023731831,0.023700913,0.023998318,0.024107747,0.024305837,0.023787314,0.02414761,0.023965118,0.023734884,0.02408454,0.024091516,0.023407692,0.02345758,0.023814406,0.023440039,0.023672609,0.02359365,0.023846429,0.023759745,0.024084968,0.023787925,0.023571579,0.023874326,0.02361962,0.0236332,0.023764532,0.023654353,0.023913538,0.023622354,0.023682684,0.023915786,0.023528961,0.02364947,0.023519909,0.023627533,0.024065642,0.022780996,0.024585217,0.023449821,0.023607828,0.02371675,0.023911614,0.023484254,0.023522735,0.02348188,0.023589281,0.023843817,0.023705678,0.023648484,0.023567596,0.023622656,0.023788769],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77876]
[1684212400077938,2,1684,47,296.52252,30.04436,54,[58244.49455,58244.495,58257.48832,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33592,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58731.1402,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[18.380678,18.31292,18.225925,18.348576,18.26044,18.284885,18.355854,18.242157,18.33159,18.261492,18.342274,18.24128,18.286518,18.241228,18.280548,18.25541,18.186302,18.306282,18.28859,18.326538,18.304377,18.254393,18.31812,18.293537,18.288498,18.297773,18.273361,18.14463,18.30034,18.274704,18.260036,18.245842,18.258793,18.27266,18.293587,18.291494,18.249454,18.211826,18.215092,18.460714,18.27928,18.27568,18.25887,18.281889,18.335613,18.275043,18.291363,18.291868,18.304058,18.276379,18.253025,18.295723,18.265936,18.2646],[0.046876334,0.044946097,0.04262142,0.045948416,0.043523602,0.044178497,0.046156675,0.043042455,0.04546728,0.0435515,0.045769133,0.043019548,0.04422269,0.043018177,0.044061303,0.043390445,0.04161741,0.04476274,0.044278886,0.045325458,0.044710275,0.043363642,0.04509041,0.044413462,0.044276398,0.044529155,0.043868102,0.040597145,0.04459947,0.043904103,0.043512892,0.043138836,0.043479953,0.043849282,0.04441483,0.04435785,0.043233596,0.042260297,0.04234357,0.049298044,0.04402712,0.04393031,0.04348197,0.04409749,0.045580607,0.043913223,0.044354245,0.044368003,0.04470152,0.043949082,0.043327555,0.04447311,0.04366967,0.043634124],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],77938]
[1684212400078082,2,1684,47,296.9284,30.050089,53,[58244.49452,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[19.183945,19.12079,19.090576,19.368423,19.111052,19.226755,19.05297,19.127417,19.185543,19.209967,19.042688,19.278786,19.19939,19.086689,19.270988,19.085733,19.127703,19.13227,19.197338,19.206486,19.21759,19.165232,19.247726,19.2556,19.01772,19.031801,19.169743,19.115683,19.194683,19.210058,19.197136,19.357239,19.133385,19.138313,19.194391,19.195402,19.201773,19.281183,19.00894,19.27443,19.082401,19.099577,19.27296,19.21257,19.11483,19.240389,19.18375,19.151943,19.139265,19.178225,19.211964,19.12983,19.207577],[0.07929928,0.076039754,0.07452567,0.08955013,0.0755485,0.08158177,0.0726822,0.0763757,0.07938344,0.08067967,0.07218598,0.08443483,0.08011602,0.074333,0.08400178,0.074285746,0.07639022,0.07662272,0.08000709,0.080493756,0.08108819,0.0783201,0.082721315,0.083152786,0.07099507,0.071664274,0.078555115,0.07578172,0.079866275,0.08068458,0.07999634,0.08889826,0.07667954,0.07693127,0.07985087,0.07990443,0.08024269,0.08456835,0.07058109,0.084192604,0.074121095,0.07497367,0.0841111,0.08081898,0.07573875,0.082321025,0.07928904,0.07763159,0.076979965,0.078998774,0.08078649,0.076498374,0.080551974],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],78082]
[1684212400078144,2,1684,47,296.4105,30.037178,14,[58326.35717,58327.35351,58327.35398,58336.35448,58618.31208,58650.33593,58686.35636,58791.08192,58797.0771,58977.44829,58977.44875,58985.47517,59020.48092,59046.43624],[20.219666,20.03173,20.259607,20.809423,20.220264,20.307331,20.014763,20.296076,19.961775,20.005943,20.023445,20.938383,20.203161,20.374134],[0.14537926,0.1331577,0.14776316,0.17780364,0.14541572,0.15046388,0.13200347,0.14984298,0.12837362,0.13140175,0.13259473,0.18566608,0.14436576,0.15391174],[0.089992516,0.10728434,0.12033247,0.07127644,0.09935469,0.102127194,0.0967737,0.10776932,0.09373123,0.09902648,0.099281855,0.10122441,0.1030533,0.096200064],[0,0,0,32768,0,0,32768,0,0,0,0,0,0,0],78144]
[1684212400078202,2,1684,47,296.46143,30.037992,38,[58257.48832,58257.48879,58295.35342,58295.35387,58300.39345,58300.3939,58301.39512,58326.35672,58326.35717,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58356.32085,58618.31207,58638.48396,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43624],[20.288626,20.46247,20.27647,20.168892,19.927244,20.397217,20.174974,20.156963,20.072842,20.073801,20.121548,20.095457,20.353767,20.28629,20.167934,20.194138,20.150986,19.904842,20.502823,20.021585,20.0105,20.142418,20.067295,20.277298,20.330212,20.195616,20.044641,20.169632,20.354359,19.977863,20.361223,20.192726,20.442995,20.136345,20.213812,20.142464,20.212833,20.163456],[0.14942646,0.15770686,0.14873731,0.14221568,0.12599507,0.1549963,0.14260152,0.14145403,0.13593054,0.13599487,0.13915835,0.13743827,0.15290678,0.14929491,0.14215474,0.14380533,0.14107007,0.12444971,0.15911078,0.13246822,0.13171278,0.14051723,0.13555872,0.14878455,0.15169251,0.14389741,0.1340324,0.14226267,0.15293655,0.12947902,0.15327968,0.14371729,0.15695721,0.14012343,0.14502147,0.14052017,0.14496157,0.14186943],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],78202]
[1684212400078257,2,1684,47,296.38086,30.034792,49,[58244.49456,58244.49501,58257.48833,58257.48879,58295.35342,58295.35387,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35717,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58731.14019,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44875,58985.4747,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[19.260845,19.27618,19.267456,19.193089,19.066664,19.35456,19.081425,19.252037,19.241985,19.309834,19.28395,19.232325,19.20903,19.248646,19.258846,19.435751,19.218693,19.379671,19.367138,19.607777,19.20923,19.211857,19.206303,19.347801,19.02296,19.236046,19.187263,19.32787,19.600811,19.123634,19.331888,19.41672,19.465723,19.201141,19.133549,19.176464,19.394085,19.195324,19.190304,19.303787,19.129969,19.267643,19.345146,19.359344,19.203543,19.268583,19.29324,19.295341,19.219763],[0.08344131,0.08428988,0.08380624,0.07978189,0.07334818,0.08874278,0.07407285,0.08295729,0.08240796,0.086178206,0.08472275,0.081883036,0.08062966,0.082771644,0.08333125,0.093554325,0.08114743,0.09020962,0.08947503,0.104366094,0.08064035,0.08078081,0.080484025,0.08835117,0.07124342,0.08208492,0.07947411,0.087204814,0.10391354,0.07618374,0.08743494,0.09240872,0.095379874,0.08020909,0.07668787,0.0789065,0.09106028,0.079900265,0.07963463,0.08583631,0.07650548,0.083816595,0.08819777,0.08902067,0.08033688,0.083868556,0.08524267,0.08536066,0.08120499],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],78257]
[1684212400078404,2,1684,47,296.4324,30.033081,55,[58244.49456,58244.49501,58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[18.132439,18.08774,18.056232,18.069084,17.924572,18.012379,18.007797,18.019909,17.969303,18.02079,17.998753,18.092224,18.034786,18.006535,18.028389,18.060286,18.024296,18.085205,18.042456,18.194496,18.070562,18.027712,18.043173,18.119158,18.097672,18.042103,17.987677,18.012188,18.066853,18.043304,18.022636,18.045311,18.154325,18.05628,18.131247,18.104086,17.994019,17.981487,18.017776,18.17023,17.975372,18.085976,18.107395,17.9935,18.002502,18.04803,18.088556,18.085918,17.95835,18.100574,18.051895,18.02723,18.063908,18.073399,18.011124],[0.04030543,0.039261468,0.03854928,0.03883746,0.03577486,0.03758969,0.037491508,0.037751865,0.036681987,0.037770934,0.037298862,0.039364412,0.038075436,0.037464526,0.0379358,0.038639825,0.037846845,0.039203465,0.03824389,0.041822303,0.038870804,0.037921067,0.038259707,0.039991066,0.039489977,0.03823611,0.037065,0.037585597,0.03878719,0.0382626,0.037810873,0.038306873,0.040831313,0.038550347,0.040277064,0.039638616,0.03719863,0.036935292,0.03770585,0.041219678,0.036807824,0.039221074,0.03971561,0.037187677,0.03737856,0.03836704,0.039280184,0.03921977,0.036456548,0.03955717,0.03845273,0.037910566,0.03872099,0.038934913,0.037562758],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],78404]
[1684212400078461,2,1684,47,296.90527,30.04201,34,[58257.48829,58257.48875,58295.3534,58300.39344,58301.39466,58301.39511,58327.35398,58332.3584,58336.3545,58338.35682,58354.30988,58356.32087,58443.08709,58618.31204,58638.48348,58650.33591,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08196,58791.08243,58797.07668,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,59020.4809,59046.43624],[20.514578,20.51942,20.021236,20.101105,19.9066,20.16972,20.056665,20.32513,20.338537,20.269905,20.254879,19.904135,20.224594,19.917875,20.21059,20.208067,20.27073,19.971655,20.389603,20.246605,20.451859,20.650122,19.724361,20.119766,20.282763,19.750805,19.980314,20.015575,20.232079,20.267208,20.244562,20.044184,20.344156,20.050835],[0.15982747,0.16012263,0.13244435,0.13781247,0.12457104,0.14226827,0.13484392,0.15142372,0.15212777,0.1483606,0.14748642,0.12440093,0.14567879,0.1253489,0.14482383,0.14466864,0.14840798,0.12905273,0.1546452,0.1469985,0.15730497,0.1680913,0.112095274,0.13904166,0.14909542,0.113883175,0.12964723,0.13205889,0.14613092,0.14820477,0.1468773,0.13400143,0.15241784,0.13445085],[0.104190685,0.09238091,0.09949196,0.10550721,0.10464311,0.11093426,0.12033247,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],78461]
[1684212400078519,2,1684,47,296.89932,30.040817,15,[58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58676.2699,58797.07668,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[20.423275,20.788185,20.927696,21.161839,20.84948,20.709,20.696997,20.651752,21.110264,20.864315,21.05467,20.68421,20.649864,20.942251,20.639038],[0.15614527,0.17650878,0.18501449,0.1992898,0.18024576,0.17168093,0.17094922,0.16819072,0.1961453,0.18115032,0.19275594,0.17016959,0.16807556,0.18590188,0.1674155],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08329589,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],78519]
[1684212400078665,2,1684,47,296.53452,30.02938,48,[58257.48832,58270.41429,58295.35341,58295.35387,58300.39345,58300.3939,58301.39467,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58791.08193,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[19.434423,19.521835,19.648636,19.641056,19.685005,19.672981,19.586185,19.872059,19.69783,19.595627,19.727509,19.569456,19.547329,19.479944,19.604849,19.604233,19.74991,19.493816,19.506498,19.397259,19.38613,19.56692,19.138708,19.59437,19.5034,19.45974,19.601368,19.565304,19.561287,19.659195,19.438044,19.534046,19.610601,19.605865,19.338179,19.376076,19.48288,19.53487,19.438004,19.523508,19.554853,19.594357,19.717522,19.619873,19.594381,19.637035,19.543367,19.578106],[0.093474045,0.0988659,0.107043214,0.10654378,0.109455936,0.108655356,0.10296697,0.12218822,0.11031298,0.10357742,0.11230748,0.10189071,0.100477874,0.09625511,0.10417574,0.104135774,0.11382257,0.097114325,0.09790444,0.09124841,0.090589955,0.10172811,0.07695145,0.10349606,0.09771107,0.09501338,0.10394967,0.10162467,0.10136765,0.107740894,0.09369303,0.09963588,0.10455001,0.10424183,0.0877962,0.08999841,0.09643643,0.099687956,0.093690574,0.098971136,0.10095692,0.10349521,0.111634605,0.1051548,0.103496835,0.10627936,0.10022628,0.10244636],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],78665]
[1684212400078722,2,1684,47,296.7381,30.032578,31,[58295.35341,58300.39389,58326.35672,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58638.48349,58650.33592,58650.33637,58676.26991,58685.39739,58685.39784,58791.08195,58791.08241,58797.07667,58797.07712,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[20.465687,20.393578,20.180317,19.989334,20.369339,20.352224,20.719778,20.324417,20.348856,20.274096,20.359953,20.077744,20.361103,20.349949,20.182858,20.30681,20.407536,20.27153,20.489586,20.485987,20.086243,20.340237,20.30574,20.458225,20.35873,20.323101,20.449451,20.249285,20.30694,20.225689,20.346455],[0.15782544,0.15482943,0.142939,0.13026556,0.15367907,0.1528289,0.17233813,0.15138581,0.15265805,0.14860138,0.15321653,0.1362585,0.15327376,0.15271357,0.14309889,0.15043545,0.15546122,0.14845407,0.15865777,0.15853813,0.13682567,0.15221582,0.1503768,0.1575481,0.15315568,0.1513157,0.15721166,0.14715704,0.1504425,0.14574513,0.15253559],[0.09949196,0.10347571,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],78722]
[1684212400078843,2,1684,47,297.10535,30.03696,56,[58244.4945,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43624],[14.064149,14.089325,14.027787,14.025643,14.057923,14.07116,14.058645,14.053658,14.050098,14.045288,14.043301,14.04834,14.033544,14.07432,14.057189,14.052122,14.056975,14.037428,14.022387,14.036769,14.030713,14.055846,14.04531,14.059384,14.048242,14.038901,14.075242,14.067361,14.070268,14.057098,14.06195,14.078194,14.073525,14.0634985,14.070391,14.0205765,14.066146,14.060184,14.076794,14.096942,13.944978,14.160996,14.043047,14.048428,14.052067,14.080891,14.049777,14.043311,14.044667,14.020313,14.063969,14.05138,14.063197,14.04993,14.045747,14.074808],[0.01640671,0.016400315,0.016416604,0.016417213,0.016408348,0.016404891,0.016408158,0.016409487,0.016410442,0.016411748,0.016412288,0.016410917,0.016414989,0.016404081,0.016408544,0.016409898,0.016408602,0.016413907,0.016418139,0.01641409,0.01641578,0.0164089,0.01641174,0.016407963,0.016410941,0.016413499,0.016403848,0.016405873,0.016405122,0.016408568,0.016407289,0.016403096,0.016404282,0.016406879,0.01640509,0.016418656,0.016406188,0.01640775,0.016403452,0.016398458,0.016441926,0.016384251,0.016412359,0.016410893,0.016409911,0.016402416,0.01641053,0.016412286,0.016411915,0.016418733,0.016406758,0.016410097,0.016406959,0.016410489,0.016411621,0.016403954],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],78843]
[1684212400078930,2,1684,47,296.68713,30.026949,53,[58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58300.39344,58300.39389,58301.39466,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[19.234808,18.989798,19.099888,18.942028,18.888128,18.979738,18.94973,19.034496,18.978355,18.950668,19.019602,19.01236,18.867664,18.883558,18.95282,18.992777,18.92109,18.95305,18.932537,18.900114,18.93814,18.89388,18.894793,18.896502,19.003069,18.833517,18.92268,19.000673,18.937878,18.9138,18.791487,18.952671,18.97059,18.935053,18.964117,19.00636,19.060745,18.807638,18.790882,18.919685,19.004234,18.957336,18.939255,18.8536,18.827045,19.007204,19.010715,18.972435,18.985806,18.899956,18.95871,18.914536,18.897055],[0.08201774,0.06968684,0.07498915,0.06750565,0.065130025,0.06922158,0.06785249,0.07179308,0.06915787,0.06789487,0.07108421,0.070742026,0.064251505,0.064932704,0.06799215,0.06982524,0.066572055,0.06800257,0.067080766,0.065650515,0.067331284,0.06537926,0.06541887,0.06549319,0.0703056,0.06281398,0.06664253,0.07019346,0.06731949,0.066250235,0.061092854,0.067985415,0.06880122,0.06719314,0.06850536,0.07045986,0.07305957,0.061748024,0.061068486,0.066509984,0.07036016,0.06819686,0.067381226,0.063655145,0.06254555,0.070499524,0.07066461,0.068885736,0.069501795,0.065643586,0.068259224,0.06628268,0.065517254],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],78930]
[1684212400078988,2,1684,47,296.64694,30.024714,13,[58295.35386,58300.3939,58301.39467,58327.35352,58338.35681,58354.30987,58618.31206,58791.08194,58985.47468,58987.48021,58997.47596,59020.48091,59046.43624],[20.416353,19.721365,20.037529,19.984768,20.295216,19.92453,20.159771,20.02187,20.73993,20.030643,20.278824,20.934864,20.121042],[0.15584819,0.11189333,0.13355094,0.12995267,0.14979523,0.12580788,0.14163388,0.13248752,0.1735667,0.1330839,0.1488716,0.18545151,0.13912524],[0.11338454,0.10347571,0.10464311,0.10728434,0.09859696,0.10064903,0.09935469,0.10776932,0.10762124,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0],78988]
[1684212400079050,2,1684,47,296.74252,30.025612,13,[58327.35352,58327.35398,58332.3584,58348.20795,58354.30987,58650.33637,58676.27036,58685.39784,58985.47467,58987.47973,58997.47595,59020.48091,59046.43624],[20.30126,20.135147,21.277037,21.137789,20.852844,20.467945,21.053776,20.978624,20.870388,20.93031,20.989708,20.752995,20.890614],[0.15013033,0.14004566,0.20631313,0.19782352,0.18045092,0.15790783,0.19270134,0.18811953,0.18152058,0.18517387,0.18879521,0.17436326,0.18275368],[0.10728434,0.12033247,0.094600275,0.08601518,0.10064903,0.10659114,0.08375308,0.085099906,0.10762124,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0],79050]
[1684212400079108,2,1684,47,296.43506,30.01738,51,[58244.49456,58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58298.43378,58300.39345,58300.3939,58301.39467,58301.39512,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[19.39412,19.050476,19.152557,18.944685,18.964321,19.00984,19.153214,18.955866,19.01296,19.099176,19.007088,19.454435,18.900366,18.897238,18.789778,18.938938,19.104733,19.06856,19.238724,19.193373,19.155018,19.01447,18.986198,18.926401,19.06736,19.056818,18.96416,19.152054,19.033115,19.019789,18.931545,19.07478,19.062662,19.319023,19.028463,18.916296,18.800344,18.841011,19.187164,18.957893,19.125252,19.034409,18.94672,19.134453,19.17706,19.034733,19.176413,19.066496,18.986984,19.060625,18.95834],[0.09106233,0.07256149,0.07766328,0.06762509,0.06851466,0.07062343,0.077697136,0.06813012,0.07077035,0.07495368,0.07049404,0.09468929,0.06566148,0.06552519,0.061023958,0.06736702,0.07523139,0.07344086,0.08223041,0.079796895,0.07779039,0.070841536,0.06952001,0.0668076,0.07338221,0.072868705,0.068507314,0.07763725,0.07172709,0.071093015,0.06703654,0.073745765,0.073152915,0.086699985,0.07150508,0.06636025,0.06145117,0.06312646,0.07946889,0.068222135,0.076265775,0.071788855,0.06771672,0.076734036,0.07893766,0.071804374,0.0789038,0.073339984,0.06955639,0.07305372,0.068242386],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],79108]
[1684212400079250,2,1684,47,297.0833,30.027912,23,[58327.35352,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58356.32088,58618.31203,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35682,58791.08244,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[20.082119,20.588772,20.353699,20.564663,20.565992,20.564907,20.326801,20.274475,20.655212,20.401134,20.621033,20.581856,20.678873,20.720795,20.74725,20.562376,20.534878,20.709978,20.423328,20.593224,20.931877,20.627615,20.61565],[0.13655068,0.16435087,0.15290329,0.16288102,0.16296208,0.16289592,0.15151238,0.14862311,0.16840172,0.15517429,0.16631782,0.16392922,0.16984427,0.17240012,0.17401302,0.16274154,0.1610651,0.17174065,0.1561475,0.1646223,0.18526947,0.16671908,0.16598964],[0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],79250]
[1684212400079332,2,1684,47,296.81723,30.020838,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[16.934288,16.985554,16.973072,16.948942,16.958332,16.946495,16.983875,16.945028,16.97239,16.959705,16.990646,16.958364,16.985447,16.969881,16.979641,16.957233,16.975086,16.951374,16.971226,16.94697,16.971851,16.96976,16.990503,16.98877,16.983677,16.966984,16.96667,16.973236,17.004463,16.961239,16.971859,16.952217,16.97648,16.984402,16.96365,16.962551,16.97529,16.974295,16.970078,16.96434,16.914677,17.07978,16.961493,16.961895,16.967367,16.966354,16.971977,16.943506,16.966957,16.964462,16.98356,16.958939,16.984726,16.97739,16.977196,16.98318],[0.022810513,0.023225173,0.023122275,0.022926899,0.023002375,0.02290735,0.023211263,0.022895647,0.02311668,0.02301347,0.023267526,0.023002634,0.023224296,0.02309617,0.02317627,0.022993514,0.023138799,0.022946376,0.02310716,0.022911139,0.02311228,0.023095183,0.023266332,0.023251897,0.023209626,0.023072543,0.02306998,0.023123624,0.02338351,0.023025887,0.023112338,0.022953147,0.023150247,0.023215627,0.023045428,0.023036512,0.023140471,0.023132302,0.023097774,0.023051037,0.022657363,0.0240441,0.023027932,0.023031197,0.023075659,0.023067418,0.023113314,0.022883523,0.023072315,0.023052033,0.023208657,0.023007274,0.023218315,0.023157729,0.02315613,0.023205498],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],79332]
[1684212400079369,2,1684,47,297.0489,30.02461,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[18.674992,18.773487,18.67063,18.710545,18.696188,18.728874,18.693237,18.897627,18.988228,18.727272,18.761307,18.732693,18.762863,18.93755,18.857151,18.633945,18.641836,18.747929,18.694708,18.736385,18.706245,18.720892,18.688051,18.757683,18.678337,18.725945,18.699286,18.756432,18.721039,18.838047,18.73331,18.7697,18.72987,18.665684,18.691055,18.687958,18.731735,18.710693,18.72956,18.74886,18.683077,18.990938,18.676388,18.711851,18.807243,18.754139,18.69838,18.639782,18.719526,18.669943,18.742619,18.755991,18.707518,18.694138,18.759111,18.726702],[0.056593243,0.06037183,0.056432277,0.057925,0.057382863,0.058625694,0.057272185,0.065542154,0.069614016,0.058564063,0.059889313,0.05877288,0.059950747,0.067304805,0.06380516,0.05509994,0.05538337,0.05936439,0.057327338,0.058915593,0.05776202,0.058319367,0.057078253,0.059746597,0.056717016,0.058513034,0.057499357,0.05969739,0.058324985,0.063002646,0.05879672,0.06022129,0.05866403,0.056250487,0.05719051,0.05707474,0.05873594,0.057930615,0.058652133,0.059400707,0.056892935,0.0697398,0.056644853,0.05797462,0.061731882,0.059607394,0.057465263,0.055309422,0.058267124,0.05640699,0.05915744,0.059680104,0.057810172,0.057305925,0.05980279,0.058542114],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],79369]
[1684212400079515,2,1684,47,296.97415,30.020527,55,[58244.49451,58244.49497,58257.48829,58257.48875,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08709,58593.37401,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[18.893175,18.911537,18.844378,18.77409,18.729176,18.768667,18.780638,18.900286,18.790808,18.724665,18.857412,18.851519,18.894842,18.835491,18.71687,18.706738,18.806654,18.726355,18.7071,18.770119,18.784098,18.7635,18.729555,18.77082,18.751139,18.752934,18.797112,18.81678,18.785458,18.793278,18.771576,18.731596,18.719498,18.72479,18.764774,18.808903,18.83295,18.765066,18.815426,18.580349,19.112652,18.799118,18.746391,18.667385,18.747507,18.7829,18.771378,18.814644,18.788097,18.749573,18.758942,18.81166,18.779255,18.760391,18.783878],[0.065348625,0.06615068,0.06326738,0.060395796,0.05863726,0.060180347,0.060657103,0.065657996,0.061065454,0.058463886,0.0638162,0.0635674,0.065421045,0.062896125,0.05816566,0.057780653,0.061707858,0.058528785,0.057794377,0.06023794,0.060795672,0.059975877,0.058651906,0.060265828,0.05948983,0.059560142,0.06132011,0.062122267,0.06085025,0.0611651,0.060295805,0.058730565,0.058266032,0.058468733,0.060026247,0.061799604,0.062790446,0.060037784,0.06206666,0.053219877,0.07562903,0.061401404,0.059304375,0.056312952,0.05934791,0.06074769,0.060287938,0.06203458,0.060956355,0.059428614,0.059796125,0.061912388,0.06060182,0.05985322,0.06078688],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],79515]
[1684212400079572,2,1684,47,297.06104,30.021072,44,[58257.48828,58257.48874,58295.3534,58300.39343,58300.39389,58301.39466,58301.39511,58326.35673,58326.35718,58327.35352,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[20.022707,20.070553,19.707727,19.805252,19.925228,19.970932,19.681044,19.651125,19.863003,19.95005,19.989408,19.930319,19.790714,19.837088,19.997057,19.735083,19.932316,19.752808,20.064413,19.899437,19.90482,19.993158,20.04846,19.925385,19.93858,19.859488,20.012234,20.071243,20.193008,20.146273,19.880955,19.880337,19.964546,20.215536,19.908945,19.723442,19.789997,19.8535,20.089054,20.130386,19.94711,20.171764,19.921526,19.922192],[0.13254447,0.13577718,0.1109764,0.11759501,0.12585606,0.12900302,0.10919186,0.1072075,0.12156404,0.12756671,0.13027065,0.12620707,0.116600454,0.11977994,0.13079427,0.11281881,0.12634483,0.114019014,0.13536519,0.12407678,0.124448135,0.1305275,0.13429053,0.12586683,0.12677656,0.12132183,0.131831,0.1358235,0.14373499,0.14076625,0.12280173,0.122759044,0.12856415,0.14512715,0.12473282,0.112033315,0.116551414,0.12090938,0.1370128,0.13973579,0.12736419,0.14239801,0.12560068,0.12564665],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],79572]
[1684212400079629,2,1684,47,296.3867,30.005615,48,[58257.48833,58257.48879,58270.4143,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08705,58618.31208,58638.48352,58638.48397,58650.33593,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08192,58791.08238,58797.07664,58797.07709,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48092,59046.43624],[20.032219,19.880074,19.923431,19.975775,19.758198,19.907867,19.815826,19.75887,19.664986,20.018147,20.241909,19.792387,19.810265,19.665112,19.925,19.705456,19.743355,19.72074,19.741776,19.617777,19.761988,19.754045,19.697481,19.862734,19.487381,19.83211,20.012447,19.713163,19.533092,19.884735,19.70264,19.682629,19.612633,19.589897,19.637161,19.713665,19.67413,19.794258,19.557283,19.700962,19.7721,19.741604,19.843832,19.724184,19.801188,19.698858,19.605198,19.75651],[0.13319087,0.122740954,0.12573217,0.12933567,0.11438496,0.124658465,0.11831975,0.11443055,0.10812457,0.132234,0.14671949,0.11671475,0.117938444,0.10813288,0.12584028,0.110824004,0.113378406,0.111851186,0.11327148,0.10501785,0.11464244,0.114103064,0.11028962,0.12154549,0.09671502,0.11943771,0.13184565,0.11134149,0.099575594,0.12306246,0.110635206,0.10929752,0.10468234,0.10320674,0.106287666,0.11137524,0.10873167,0.11684263,0.10111196,0.11052272,0.115330525,0.11325986,0.120243885,0.1120833,0.11731668,0.1103818,0.10419844,0.11427031],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],79629]
[1684212400079776,2,1684,47,296.70026,30.009554,41,[58257.48877,58270.41428,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58731.14022,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[20.211853,19.823313,20.104446,20.48062,20.110594,20.167027,20.041122,19.736866,19.981861,20.105757,20.126583,19.961483,20.111666,19.935467,19.777874,19.940006,19.865387,19.963501,20.267075,20.392414,19.971985,19.889912,20.362297,19.867205,20.082779,20.169783,20.21568,19.734314,20.00587,20.20229,20.030478,20.123482,20.184555,20.113052,20.161833,19.963333,19.994926,19.988726,20.198381,20.026268,20.006954],[0.14490142,0.11883349,0.13803333,0.15835586,0.13843897,0.14209694,0.13379431,0.11293934,0.12975329,0.13811997,0.13948768,0.12835355,0.13850944,0.12656203,0.11572393,0.1268749,0.12172836,0.12849233,0.14819705,0.15477571,0.12907533,0.12341954,0.15333301,0.12185358,0.13659476,0.1422722,0.14513591,0.11276694,0.13139687,0.1443119,0.13307256,0.13928492,0.14320561,0.13860077,0.14176576,0.12848076,0.13064851,0.13022393,0.14406943,0.13278669,0.1314708],[0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],79776]
[1684212400079835,2,1684,47,296.55627,30.004808,46,[58257.48832,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58685.39739,58685.39784,58686.35637,58686.35682,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[19.63213,19.60659,19.706038,19.68746,19.528698,19.579674,19.670395,19.55651,19.644442,19.577976,19.342869,19.43329,19.540163,19.646736,19.587646,19.69198,19.622585,19.600773,19.62704,19.5674,19.710114,19.412754,19.61937,19.4367,19.634018,19.758907,19.693817,19.712246,19.574863,19.690884,19.674719,19.615982,19.583645,19.607048,19.526686,19.697678,19.431423,19.502914,19.594393,19.546896,19.640987,19.73234,19.617298,19.585953,19.569653,19.579647],[0.10595725,0.104288965,0.11086302,0.109619804,0.0992981,0.10254726,0.108483486,0.10106268,0.10676668,0.102437995,0.088066384,0.09340563,0.10002305,0.106917925,0.10306133,0.10992172,0.10533208,0.10391106,0.10562365,0.10175889,0.11113659,0.092171416,0.105121866,0.09361181,0.10608117,0.11443313,0.110044435,0.111279905,0.10223785,0.10984844,0.10877091,0.10490076,0.10280311,0.10431873,0.09917122,0.110302776,0.09329285,0.097680725,0.10349753,0.100450374,0.10653931,0.112633586,0.10498665,0.10295199,0.10190332,0.10254557],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],79835]
[1684212400079887,2,1684,47,296.8893,30.010843,53,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.3534,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43624],[19.348778,19.276089,19.232006,19.24388,19.228489,19.412235,19.25664,19.407646,19.14533,19.231363,19.369558,19.365578,19.396357,19.0873,18.920832,19.090195,19.043962,19.181213,19.227238,19.215086,19.255558,19.22623,19.205925,19.086254,19.166573,19.194084,19.30059,19.159819,19.21484,19.275303,19.130878,19.119785,19.090122,19.28144,19.082012,19.21734,19.28482,19.279085,19.05977,19.127449,19.170958,19.142597,19.075415,19.174076,19.214676,19.183716,19.198256,19.216984,19.237383,19.189987,19.118484,19.199955,19.156029],[0.088407636,0.084284775,0.0818658,0.08251123,0.08167549,0.09214034,0.0832099,0.09186636,0.077291034,0.08183099,0.08961649,0.089383915,0.09119488,0.07436322,0.06656066,0.074506745,0.07224729,0.07915565,0.08160785,0.08095384,0.083150506,0.081553444,0.08046387,0.074311525,0.078389905,0.07983458,0.085656,0.07803893,0.080940604,0.08424114,0.07655178,0.07598892,0.07450314,0.08458271,0.07410186,0.081074804,0.084771276,0.08445148,0.07301219,0.07637733,0.07861851,0.07715076,0.07377698,0.078781486,0.08093184,0.07928723,0.080055736,0.08105567,0.08215756,0.07961789,0.07592313,0.08014604,0.07784267],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],79887]
[1684212400079956,2,1684,47,297.08502,30.012625,52,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58300.39343,58300.39389,58301.39511,58310.41823,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[19.706165,19.384491,19.576363,19.468212,19.229813,19.273346,19.45377,19.418903,19.384878,19.252253,19.553707,19.57447,19.351166,19.273045,19.615185,19.531055,19.476658,19.428585,19.443077,19.391756,19.40388,19.482967,19.42086,19.403175,19.450592,19.41516,19.481453,19.433792,19.4233,19.554209,19.37921,19.296114,19.27288,19.248852,19.4776,19.370865,19.175983,19.08805,19.330292,19.282696,19.453808,19.495802,19.450607,19.3321,19.325655,19.239101,19.345728,19.44508,19.407799,19.365437,19.316225,19.38184],[0.1108716,0.090493366,0.10233417,0.09553265,0.08174705,0.08413252,0.09464871,0.09253964,0.0905162,0.08296912,0.100883886,0.10221258,0.08854593,0.0841158,0.10484874,0.099446915,0.096052326,0.09312175,0.093998104,0.090922385,0.0916419,0.096441895,0.092657104,0.091599956,0.09445499,0.09231527,0.09634824,0.09343594,0.09280362,0.1009158,0.09018242,0.085404076,0.08410667,0.082782865,0.0961104,0.089692935,0.07888132,0.07440047,0.08734348,0.0846527,0.09465103,0.09723769,0.09445594,0.08744711,0.08707826,0.08225097,0.08823137,0.09411971,0.091875456,0.089375705,0.086540826,0.09033719],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],79956]
[1684212400080100,2,1684,47,296.96198,30.007053,22,[58270.41426,58300.39389,58301.39511,58332.35794,58332.35841,58338.35682,58348.20796,58353.36312,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58791.08243,58797.07669,58985.47465,58985.47513,58987.47972,58997.47594,58997.47641,59020.4809,59046.43624],[20.152225,20.49316,20.527267,20.677855,20.754765,20.818874,20.56053,20.78674,20.857147,20.558054,20.783657,20.739634,21.01579,20.723625,20.539503,20.88531,20.729847,20.945978,20.789234,20.79689,20.723484,20.709309],[0.14114983,0.1587747,0.16060114,0.16978216,0.17447114,0.1783799,0.16262901,0.17642057,0.1807133,0.16247809,0.1762327,0.1735487,0.19038546,0.17257261,0.16134703,0.18243027,0.17295206,0.1861291,0.17657268,0.1770395,0.17256403,0.17169976],[0.10395009,0.10347571,0.11093426,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],80100]
[1684212400080163,2,1684,47,296.5476,29.997404,47,[58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08706,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08193,58791.08239,58797.07665,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[19.807323,19.888166,19.906769,19.739223,20.053646,19.734903,19.604877,19.820892,19.742025,19.667934,20.108698,19.761768,19.982643,19.486881,19.760757,19.701782,19.828691,19.876188,19.768839,19.723892,19.89561,19.640694,19.796455,19.604816,19.800274,19.779613,19.774822,19.579742,19.660885,19.795792,19.723593,19.774597,19.932238,19.841507,19.8415,19.885902,19.74216,19.776306,19.670803,19.6493,19.721802,19.828156,19.910513,19.75065,19.853306,19.748873,19.800514],[0.117736846,0.12329913,0.12458263,0.11309879,0.1346405,0.112806715,0.10417761,0.118667364,0.11328835,0.10832014,0.1383139,0.114627525,0.1298069,0.096684076,0.11455883,0.11057767,0.11920288,0.12247297,0.115108445,0.11206362,0.12381275,0.10651993,0.11699295,0.104173645,0.11725418,0.11584261,0.11551593,0.102551706,0.10785282,0.11694752,0.11204345,0.11550064,0.1263394,0.12008396,0.12008338,0.12314297,0.11329756,0.11561706,0.10851064,0.10708696,0.111922815,0.119166106,0.12484096,0.11387274,0.120896,0.11375216,0.117270574],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],80163]
[1684212400080220,2,1684,47,296.91895,30.004057,28,[58300.39344,58301.39466,58301.39511,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58638.48349,58650.33591,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58791.08196,58797.07668,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[20.458572,20.451939,20.447054,20.660686,20.486595,20.837957,20.51743,20.5545,20.708649,20.637262,20.547955,20.55262,20.51505,20.549528,20.193424,20.612135,20.349129,20.723278,20.741652,20.327612,20.629684,20.573189,20.79818,20.580528,20.693169,20.698824,20.470661,20.616966],[0.1575611,0.15730813,0.15711781,0.16873538,0.15855846,0.17954326,0.16000128,0.16226149,0.17165959,0.16730726,0.16186237,0.1621468,0.15985632,0.16195834,0.14376087,0.1657753,0.15267184,0.17255151,0.17367172,0.1515553,0.16684532,0.16340089,0.17711806,0.16384828,0.17071581,0.17106056,0.15800586,0.16606987],[0.10550721,0.10464311,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],80220]
[1684212400080363,2,1684,47,297.2132,30.006369,30,[58300.39343,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.08711,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39784,58686.35682,58791.08199,58791.08245,58797.07671,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[20.487043,20.3352,20.41022,20.57698,20.288578,20.43048,20.253975,20.414368,20.18476,20.341587,20.534023,20.321632,20.38097,20.066542,20.31654,20.508066,20.206003,20.380987,20.474386,20.29562,20.570024,20.248877,20.524302,20.476805,20.457966,20.662315,20.481815,20.66747,20.301197,20.386545],[0.15857342,0.15195403,0.15558007,0.16363204,0.14942378,0.15644777,0.14743336,0.15576197,0.14321852,0.15228555,0.161013,0.15123731,0.15423924,0.13550816,0.15096398,0.15943038,0.14454135,0.15424004,0.15813848,0.14981765,0.16320789,0.14713296,0.1604203,0.15822357,0.15753828,0.16883469,0.15839678,0.16914904,0.15012679,0.1545024],[0.10550721,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],80363]
[1684212400080425,2,1684,47,296.67633,29.99471,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14067,58791.08194,58791.08241,58797.07666,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[19.104717,19.222338,19.060966,18.875408,19.026226,18.96614,18.93149,19.175041,19.018099,18.976368,18.901186,18.93927,18.941381,19.059696,19.034403,18.878237,18.916191,18.825108,18.887102,18.962587,18.962488,18.94391,19.006277,18.89047,18.949022,18.973923,19.019985,18.917435,18.971764,18.894825,19.059021,19.003227,18.848015,18.98922,18.947357,18.928217,18.927086,18.845926,18.996807,18.978025,19.035374,19.054691,18.866718,18.951298,18.903566,19.003775,19.014963,18.797022,19.014826,18.922127,18.967276,18.973637,18.965816,18.949436,18.929953,18.956982],[0.075230666,0.08134358,0.07307037,0.06458242,0.07139857,0.06859768,0.06703409,0.07883202,0.07101306,0.06906635,0.06569727,0.067381874,0.06747662,0.07300853,0.07178863,0.06470377,0.06635562,0.0624654,0.06508566,0.06843559,0.06843109,0.06759023,0.070456,0.06523135,0.06782052,0.06895401,0.07110234,0.06641054,0.068854965,0.06542027,0.072975725,0.07031302,0.063420005,0.06966001,0.06774541,0.0668883,0.066838056,0.063332304,0.07001294,0.06914266,0.071835056,0.072765544,0.06421123,0.0679233,0.065801255,0.07033865,0.070864834,0.06131649,0.07085837,0.066618025,0.06864952,0.06894088,0.06858288,0.06783919,0.066965565,0.06818074],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],80425]
[1684212400080534,2,1684,47,296.4868,29.988113,56,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37405,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43624],[17.234795,17.205158,17.168716,17.16756,17.217855,17.196602,17.221008,17.232082,17.173546,17.220352,17.218327,17.208742,17.23484,17.214817,17.204586,17.215832,17.178719,17.194841,17.210701,17.169832,17.162748,17.194405,17.198395,17.179626,17.231281,17.269201,17.173388,17.226246,17.224823,17.20449,17.224922,17.194305,17.199451,17.205395,17.19661,17.23249,17.2141,17.20411,17.184868,17.169167,17.273647,17.229952,17.216766,17.216171,17.21187,17.197895,17.232292,17.190819,17.182585,17.189098,17.197796,17.196163,17.19931,17.19297,17.2125,17.16266],[0.025565537,0.025256844,0.024889097,0.02487765,0.025388025,0.025169335,0.02542085,0.025536925,0.024937104,0.025414016,0.02539292,0.025293708,0.025566017,0.025356486,0.025250971,0.025367018,0.02498876,0.02515143,0.025313921,0.024900166,0.024830095,0.025146982,0.025187612,0.024997845,0.025528489,0.02593504,0.024935525,0.025475599,0.025460694,0.025249992,0.025461728,0.025145978,0.025198406,0.02525927,0.025169423,0.02554122,0.025349062,0.02524608,0.025050499,0.024893569,0.025983686,0.025514487,0.025376718,0.02537053,0.025325986,0.025182517,0.025539136,0.0251106,0.025027534,0.025093194,0.02518151,0.025164869,0.025196956,0.02513242,0.025332494,0.024829226],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],80534]
[1684212400080628,2,1684,47,296.32263,29.982246,56,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35342,58295.35388,58298.43379,58298.43424,58300.39345,58300.39391,58301.39468,58301.39513,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14019,58731.14064,58791.08191,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43624],[15.848977,15.847307,15.900696,15.926467,15.92597,15.866296,15.891645,15.881748,15.87718,15.938189,15.895283,15.894046,15.896156,15.871487,15.868258,15.961802,15.936691,15.955815,16.00063,15.916067,15.92792,15.912298,15.883162,15.905509,15.927437,15.953701,15.883847,15.903663,15.892036,15.915423,15.878892,15.882213,15.916396,15.936305,15.920707,15.949534,15.9160795,15.904094,15.901589,15.826071,16.02657,15.967005,15.93072,15.919101,15.957345,15.890503,15.940096,15.946567,15.915074,15.931532,15.9004135,15.899767,15.908582,15.889291,15.924446,15.914455],[0.017697722,0.01769372,0.017825825,0.017892776,0.017891463,0.017739704,0.017802812,0.017777935,0.017766558,0.017923933,0.017812029,0.017808886,0.01781425,0.017752465,0.017744519,0.017988065,0.01791993,0.017971631,0.018097568,0.017865503,0.017896615,0.017855702,0.017781468,0.017838167,0.017895339,0.017965859,0.017783185,0.017833421,0.0178038,0.017863825,0.017770812,0.017779095,0.01786636,0.017918898,0.017877627,0.017954517,0.017865533,0.017834531,0.017828109,0.017643578,0.018173605,0.018002445,0.017904032,0.017873423,0.017975818,0.01779992,0.017929047,0.01794648,0.017862916,0.017906185,0.017825102,0.017823448,0.017846085,0.017796863,0.01788745,0.017861307],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],80628]
[1684212400080687,2,1684,47,296.9043,29.993425,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43624],[18.865053,18.740149,18.723919,18.688702,18.775555,18.648247,18.634647,18.730814,18.693161,18.626307,18.622274,18.615639,18.671846,18.803488,18.742142,18.68468,18.63648,18.630695,18.732737,18.710363,18.619131,18.639565,18.66728,18.69703,18.656635,18.666237,18.69064,18.569355,18.631344,18.71186,18.694118,18.720499,18.646677,18.736734,18.663515,18.636356,18.67416,18.745283,18.683159,18.694416,18.639503,18.802057,18.66681,18.75937,18.714014,18.74804,18.690672,18.68715,18.724663,18.716152,18.706425,18.71479,18.682331,18.677979,18.653755,18.72393],[0.06414034,0.05906147,0.058435302,0.05710251,0.06045415,0.055614877,0.05512505,0.05870041,0.057269327,0.054827195,0.05468384,0.054448962,0.056477122,0.061578907,0.0591389,0.056952637,0.055190787,0.054983675,0.05877458,0.057918116,0.05457242,0.055301577,0.056309097,0.057414483,0.05591959,0.05627079,0.057174947,0.0528438,0.055006843,0.057974987,0.05730521,0.058304314,0.055558115,0.058929116,0.056170944,0.055186346,0.056562506,0.05926116,0.056895994,0.057316385,0.05529939,0.061520744,0.056291796,0.059813026,0.05805687,0.059368666,0.057176154,0.057044588,0.058463838,0.058138337,0.05776883,0.058086418,0.0568652,0.05670372,0.055814754,0.058435716],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],80687]
[1684212400080745,2,1684,47,296.9163,29.99205,50,[58244.49452,58257.48829,58257.48876,58270.41426,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58354.30988,58356.32087,58443.08708,58618.31204,58638.48349,58638.48394,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[19.745745,20.032753,19.9866,20.05129,19.839201,19.848623,19.694296,19.851269,19.906853,19.925968,19.936174,19.873926,19.657703,19.89758,19.982857,19.90873,19.86739,19.851307,19.90255,19.90016,19.840176,20.107485,19.770933,20.028578,20.234102,19.870047,20.203392,19.714382,19.946678,19.87356,19.82124,20.012262,19.913216,19.92848,19.365673,19.19879,20.009747,19.939144,20.033714,20.008705,19.82358,19.915081,20.031626,19.958136,19.956327,19.979677,20.010983,19.924637,19.803665,19.841873],[0.11354019,0.13322712,0.13007827,0.1344816,0.11992528,0.12057361,0.1100765,0.12075572,0.12458848,0.12590711,0.12661076,0.122317,0.10764222,0.123948544,0.12982155,0.124717936,0.121866405,0.120758355,0.12429154,0.12412663,0.119992375,0.13823403,0.11525104,0.13294369,0.1462526,0.12204948,0.14438005,0.11142348,0.12733455,0.12229179,0.118691176,0.13183296,0.12502742,0.12608033,0.08938948,0.0800841,0.13166136,0.1268155,0.13329232,0.13159025,0.118851826,0.12515612,0.13315058,0.12812328,0.12799883,0.12960346,0.13174579,0.12581527,0.11748635,0.12010911],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],80745]
[1684212400080892,2,1684,47,296.69595,29.983732,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[17.315884,17.212273,17.213055,17.162933,17.14444,17.130373,17.133793,17.18475,17.195166,17.100739,17.130688,17.135658,17.118778,17.260754,17.212547,17.14901,17.14289,17.159805,17.153683,17.137943,17.236782,17.157957,17.141556,17.1983,17.147213,17.151962,17.141418,17.161251,17.143635,17.132616,17.176188,17.19651,17.11269,17.188562,17.193977,17.131939,17.177877,17.250834,17.34608,17.323357,17.15678,17.197025,17.20243,17.22282,17.202,17.127052,17.21378,17.162315,17.18055,17.222023,17.185059,17.244368,17.207703,17.259323,17.156925,17.259804],[0.026456112,0.025330152,0.025338242,0.024831917,0.024651187,0.024515858,0.02454858,0.025049312,0.025154727,0.02423671,0.024518864,0.02456648,0.024405679,0.025843197,0.025332987,0.024695542,0.024636185,0.024801122,0.024741108,0.024588453,0.02558655,0.024782972,0.02462328,0.02518664,0.024678078,0.02472431,0.024621958,0.024815345,0.024643384,0.024537306,0.024963453,0.025168413,0.024348324,0.02508777,0.025142647,0.024530824,0.024980336,0.025736274,0.026805643,0.02654169,0.024771433,0.02517366,0.025228875,0.025439756,0.025224457,0.024484174,0.02534574,0.02482583,0.025007106,0.025431432,0.02505242,0.025667125,0.025283001,0.02582772,0.024772845,0.025832916],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],80892]
[1684212400080950,2,1684,47,297.02567,29.989124,56,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[17.945898,18.42163,17.827227,17.861092,17.684761,17.611637,17.84609,17.616035,17.619457,17.655743,17.737728,17.700798,17.747921,18.293919,18.090504,17.741806,17.883717,17.595848,17.77074,18.00484,17.820671,18.154099,17.829626,17.88012,17.588963,17.76236,17.759888,17.880812,17.864874,17.67315,17.791222,17.681541,17.81344,17.749352,17.874207,17.695076,18.014858,17.815777,18.18982,17.856884,17.717182,17.960533,17.770126,18.134708,17.80287,18.04797,17.89854,17.676989,17.652603,17.678108,17.750423,18.150967,17.786648,17.894337,17.650042,17.687794],[0.036202926,0.048095845,0.03391994,0.034547206,0.031479478,0.030343583,0.034267012,0.030409796,0.030461479,0.031019656,0.032350548,0.031738833,0.03252299,0.044423863,0.039324883,0.032419354,0.034976885,0.030108098,0.032914855,0.037428368,0.033800684,0.04082582,0.03396377,0.03490798,0.030006466,0.032769997,0.032727495,0.03492123,0.034618445,0.031294014,0.033273447,0.03142785,0.033669937,0.03254732,0.034795217,0.03164586,0.037642978,0.03371209,0.041705195,0.03446823,0.03200771,0.036501322,0.032904208,0.04035951,0.033480328,0.038365696,0.035263103,0.031355124,0.030970626,0.031372976,0.03256559,0.040749986,0.033192795,0.035181567,0.030930726,0.03152823],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],80950]
[1684212400081025,2,1684,47,296.4632,29.975033,50,[58244.49456,58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48351,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[19.42011,19.858536,19.80938,19.725677,19.854189,19.726627,19.77217,19.648151,19.862038,19.771156,19.820295,19.74015,19.869009,19.787092,19.683985,19.675886,19.733797,19.849884,19.859121,19.718216,19.71644,19.663664,19.698353,19.592657,19.44769,19.614973,19.886992,19.887339,19.809444,19.82838,19.683136,19.745045,19.549793,19.694798,19.839403,19.734663,19.812784,19.76519,19.718199,19.69921,19.534714,19.49921,19.701763,19.735268,19.74657,19.71092,19.777962,19.605602,19.722298,19.72895],[0.092612095,0.1212562,0.11787775,0.11218399,0.12095683,0.11224806,0.115335226,0.10701123,0.12149753,0.11526623,0.11862637,0.113161534,0.121978,0.11635298,0.10938788,0.10884854,0.11273197,0.12066043,0.121296614,0.11168138,0.111561865,0.108036906,0.11034796,0.103385195,0.094278336,0.1048349,0.123218134,0.12324205,0.11788224,0.119181514,0.10933131,0.113492794,0.10063459,0.11011007,0.11993922,0.11279044,0.11811112,0.114860155,0.111680165,0.110405326,0.099678084,0.097449794,0.11057639,0.11283136,0.11359616,0.11119082,0.115729965,0.10422471,0.11195622,0.11240471],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],81025]
[1684212400081068,2,1684,47,296.27826,29.970419,30,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36308,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209],[17.301662,17.29499,17.238739,17.247541,17.30766,17.279232,17.27066,17.263271,17.303669,17.306385,17.25439,17.253504,17.276608,17.294044,17.27382,17.329369,17.306257,17.320625,17.346485,17.281733,17.332588,17.291939,17.280087,17.262535,17.301065,17.292671,17.32137,17.2616,17.267733,17.27407],[0.026294934,0.026220055,0.02560729,0.025701024,0.026362633,0.026045075,0.025950983,0.025870496,0.026317542,0.02634821,0.025774498,0.025764957,0.02601618,0.026209472,0.02598558,0.02661097,0.02634677,0.026510347,0.026810404,0.026072659,0.026648242,0.026185963,0.026054485,0.025862502,0.02628821,0.02619413,0.026518876,0.025852367,0.025919022,0.025988327],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],81068]
[1684212400081209,2,1684,47,297.04865,29.983599,51,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41426,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58731.14069,58791.08197,58791.08244,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43624],[18.90467,18.941072,18.868711,18.991816,18.81921,18.962511,18.942892,18.874256,18.90831,18.939705,18.936218,18.953007,18.895622,18.834381,18.925732,18.775314,18.860119,18.97628,18.936756,18.958313,18.98405,18.971684,18.811,18.802673,18.99876,19.17547,18.90752,18.951904,18.861065,18.833206,18.932331,18.96584,18.914639,18.963543,18.873363,18.9664,19.126333,18.89624,18.916689,19.037191,18.991087,18.92729,18.905752,18.925253,18.880667,18.94694,18.931257,18.943455,18.937098,18.885593,18.966572],[0.065849535,0.06746272,0.06429617,0.06978057,0.062222198,0.06843211,0.06754447,0.0645331,0.06600897,0.06740138,0.067245215,0.06800062,0.06545493,0.06284994,0.0667779,0.060444556,0.06393084,0.06906237,0.067269325,0.068241194,0.06942063,0.06885131,0.061885364,0.061545797,0.07010407,0.07885449,0.06597437,0.06795074,0.06397092,0.06280109,0.067071624,0.068583906,0.066287205,0.068479165,0.064494886,0.06860955,0.07632065,0.065481775,0.06637761,0.07192211,0.069746725,0.066847116,0.06589691,0.06675663,0.06480818,0.0677266,0.067023724,0.06756976,0.067284584,0.06502047,0.068617396],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],81209]
[1684212400081272,2,1684,47,296.9418,29.98,48,[58257.48829,58257.48875,58270.41426,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08708,58618.31204,58638.48349,58638.48394,58650.33591,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58791.08196,58791.08243,58797.07668,58797.07714,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[19.500462,19.525305,19.619974,19.600756,19.700176,19.283007,19.421982,19.572987,19.651104,19.547956,19.520721,19.359835,19.555035,19.641907,19.449457,19.559368,19.57494,19.411812,19.45742,19.557718,19.653568,19.384449,19.513721,19.579062,19.49572,19.49706,19.395466,19.428518,19.459427,19.455332,19.418335,19.586742,19.585007,19.460255,19.48471,19.61812,19.635374,19.634367,19.388115,19.410612,19.535957,19.409456,19.533398,19.464752,19.413849,19.507504,19.51022,19.501253],[0.09752776,0.09908425,0.10516137,0.10390997,0.110470094,0.08467006,0.0927244,0.10211723,0.10720608,0.10051782,0.09879583,0.08904925,0.100968465,0.10659979,0.0943859,0.101245016,0.10224275,0.092115045,0.09487156,0.101139665,0.10736881,0.09049091,0.09835644,0.1025078,0.09723257,0.097316,0.09114209,0.09311772,0.09499428,0.094744,0.092505544,0.103002995,0.10289098,0.09504489,0.09654969,0.10504029,0.10617026,0.1061041,0.090707175,0.09204339,0.09975673,0.09197433,0.09959488,0.09532037,0.092236854,0.097967245,0.098137155,0.097577095],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],81272]
[1684212400081330,2,1684,47,296.89185,29.977806,52,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.48091,59046.43624],[19.568748,19.443089,19.068567,19.134575,19.197433,19.150276,19.220871,19.758005,19.009996,19.14529,19.093292,19.208687,19.278494,19.310247,19.137434,19.04008,19.249737,19.10727,19.014847,19.09795,19.12356,19.147223,19.15068,19.13815,19.087786,19.152424,19.12912,19.148722,19.042442,19.110922,19.277197,19.075668,19.04745,19.13155,19.030788,19.211218,19.121258,19.151594,19.176735,19.152058,19.192348,19.11315,19.103607,19.132196,19.087978,19.120588,19.165726,19.190134,19.05708,19.134914,19.122849,19.111078],[0.10184531,0.093998834,0.07344127,0.076740235,0.08001214,0.07754559,0.081264555,0.11437183,0.07063077,0.077289015,0.074660614,0.08061132,0.08441857,0.086201645,0.07688628,0.07206059,0.08283133,0.07535853,0.07085937,0.07489249,0.07617999,0.07738837,0.07756642,0.07692285,0.074387304,0.07765638,0.0764623,0.0774655,0.07217417,0.07554197,0.08434642,0.07378946,0.07241532,0.07658596,0.071615964,0.08074662,0.0760634,0.07761357,0.07892067,0.0776375,0.079742715,0.07565406,0.07517505,0.07661894,0.07439687,0.076029494,0.07834578,0.07962563,0.07288138,0.07675758,0.07614392,0.07554988],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],81330]
[1684212400081472,2,1684,47,297.13126,29.979416,56,[58244.4945,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32088,58443.0871,58593.374,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14024,58731.1407,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[18.18158,18.217957,18.217749,18.14753,18.20125,18.216846,18.139202,18.109226,18.235756,18.194275,18.193249,18.219597,18.207705,18.192116,18.208897,18.25167,18.21151,18.160593,18.216515,18.170982,18.17992,18.221008,18.258211,18.23175,18.2336,18.19315,18.200825,18.285172,18.302135,18.17179,18.211311,18.165607,18.239557,18.263527,18.22156,18.200462,18.253235,18.196173,18.259874,18.285164,18.039436,18.368004,18.223602,18.230013,18.262848,18.25383,18.207315,18.242859,18.203403,18.20591,18.228502,18.19182,18.180153,18.190807,18.22325,18.244549],[0.041499984,0.04241679,0.042411454,0.04066697,0.041992225,0.042388406,0.040466905,0.03975831,0.04287572,0.041816738,0.041791,0.0424588,0.042155556,0.041762628,0.042185817,0.04329188,0.042252254,0.040983725,0.0423799,0.041238137,0.041458827,0.04249499,0.043464545,0.042771842,0.04281978,0.041788522,0.04198152,0.04418624,0.04464869,0.041258,0.042247187,0.041106228,0.04297463,0.04360556,0.042509127,0.041972376,0.04333308,0.04186438,0.043508593,0.04418601,0.038177438,0.046507075,0.042561617,0.042726878,0.04358749,0.043348797,0.04214567,0.04306076,0.04204663,0.04211004,0.042687856,0.04175522,0.04146459,0.04172987,0.04255255,0.04310497],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],81472]
[1684212400081533,2,1684,47,296.81055,29.971996,47,[58244.49453,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58300.39344,58300.3939,58301.39512,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08195,58791.08242,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[19.664557,19.737885,19.717728,19.784416,19.504213,19.72563,19.703424,19.452398,19.93525,19.729078,19.526545,19.626411,19.511341,19.535213,19.58965,19.59056,19.476171,19.550236,19.749731,19.579073,19.7373,19.610035,19.645393,19.534977,19.71179,19.678127,19.670055,19.533972,19.532692,19.6966,19.49713,19.523132,19.793297,19.60456,19.541243,19.660648,19.740118,19.632597,19.565094,19.560898,19.5144,19.567915,19.642265,19.524292,19.627947,19.631187,19.592033],[0.10809611,0.113008246,0.111648485,0.11617024,0.09776173,0.11218076,0.11068778,0.09456512,0.12654698,0.1124134,0.099162355,0.105582416,0.09820731,0.099709675,0.10319072,0.103249654,0.09602235,0.10066281,0.11381035,0.102508575,0.11296877,0.10451314,0.10682944,0.099694744,0.11124921,0.10899767,0.108461,0.09963112,0.099550284,0.11023065,0.097320296,0.0989475,0.11677693,0.104157075,0.100091524,0.10783712,0.113159284,0.105987914,0.10161123,0.10134281,0.09839903,0.1017919,0.10662341,0.09902044,0.10568297,0.10589545,0.103344865],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],81533]
[1684212400081577,2,1684,47,296.86517,29.972097,50,[58244.49453,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[19.748608,19.895977,19.81682,19.649574,19.62179,19.659224,19.776514,19.749489,19.66232,19.539425,19.765348,19.851112,19.578634,19.495512,19.621487,19.6922,19.557123,19.585154,19.611414,19.559914,19.770897,19.613544,19.623919,19.425388,19.63381,19.660976,19.879314,19.690147,19.767092,19.594435,19.454344,19.548721,19.743725,19.691963,19.713259,19.519749,19.78138,19.678785,19.894943,19.581911,19.654678,19.374182,19.61709,19.698593,19.692434,19.645784,19.650362,19.668018,19.66685,19.631098],[0.11373423,0.12383801,0.11838795,0.107105136,0.10528009,0.1077428,0.1156313,0.11379393,0.107947804,0.099976294,0.11487096,0.12074497,0.10248034,0.097219676,0.10526022,0.10993639,0.1011017,0.10290044,0.10460297,0.101279885,0.115248606,0.10474177,0.105419256,0.09292922,0.106067546,0.107858896,0.12268861,0.10979923,0.11498961,0.103500225,0.09468377,0.10056641,0.113403425,0.10992053,0.1113479,0.09873468,0.11596306,0.10904149,0.12376669,0.102691375,0.10744216,0.08988729,0.10497305,0.11036407,0.109951995,0.10685521,0.107157126,0.10832574,0.108248144,0.10588959],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],81577]
[1684212400081736,2,1684,47,296.58496,29.962618,27,[58295.35387,58326.35718,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58791.08193,58791.0824,58797.07666,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[20.233307,20.424364,20.398293,20.429195,20.630846,20.644447,20.555483,20.718456,20.287804,20.53732,20.576088,20.656002,20.485851,20.584854,20.56636,20.283789,20.550192,20.28638,20.112345,20.419727,20.56623,20.651478,20.589834,20.56528,20.56393,20.466309,20.26796],[0.14620477,0.15619135,0.15504536,0.15639439,0.16691613,0.16774535,0.16232133,0.17225754,0.1493802,0.16121387,0.16357756,0.16844976,0.15853354,0.16411209,0.16298449,0.14915359,0.16199875,0.14930001,0.13855417,0.15599379,0.16297662,0.16817403,0.16441572,0.16291869,0.16283631,0.1578482,0.14824831],[0.11338454,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],81736]
[1684212400081794,2,1684,47,297.25745,29.97448,10,[58336.35451,58338.35683,58348.20798,58354.3099,58791.08199,58985.47511,58987.4797,58987.48017,59020.48089,59046.43624],[20.988962,20.923435,20.844364,20.586906,20.44529,20.994213,20.940239,20.819592,20.934322,20.827038],[0.18874979,0.18475473,0.1799339,0.16423714,0.15704827,0.18906999,0.18577921,0.17842352,0.18541849,0.17887759],[0.07127644,0.09859696,0.08601518,0.10064903,0.10776932,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0],81794]
[1684212400081852,2,1684,47,297.00613,29.968819,30,[58295.35386,58300.39344,58300.39389,58326.35673,58326.35718,58327.35399,58332.35795,58336.3545,58338.35682,58348.20797,58443.08709,58618.31204,58638.48393,58650.33591,58676.26991,58685.39739,58685.39785,58686.35637,58686.35682,58791.08197,58791.08243,58797.07714,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[20.263891,20.52935,20.275326,20.266829,19.926706,20.371769,20.40051,20.623821,20.82116,20.647135,20.488708,20.404736,20.634888,20.442307,20.780247,20.793987,20.336998,20.89962,20.525875,20.449871,20.30528,20.333757,20.592539,20.531042,20.564978,20.480328,20.512384,20.445038,20.604681,20.612837],[0.14801261,0.1607281,0.14867187,0.14818284,0.125958,0.15379727,0.15514617,0.16648781,0.17851913,0.16790915,0.15862878,0.15533638,0.16716254,0.15692972,0.1760248,0.17686248,0.15204771,0.18330276,0.16051614,0.15722801,0.15035155,0.15187863,0.16458058,0.16083121,0.16290021,0.15834576,0.15969372,0.15703839,0.16532087,0.1658181],[0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10604395,0.09935469,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],81852]
[1684212400081913,2,1684,47,296.59128,29.959105,49,[58257.48878,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[19.488266,19.192648,19.15877,19.197287,19.224903,19.355968,19.47435,19.309467,19.540052,19.947815,19.338379,19.106081,19.193161,19.43956,19.555462,19.476917,19.21965,19.293468,19.543346,19.538792,19.119955,19.465405,19.416227,19.218845,19.601103,19.613443,19.402115,19.238997,19.323023,19.28593,19.217682,19.206657,19.075842,19.493559,19.101503,19.242641,19.35609,19.279305,19.206163,19.361767,19.477264,19.204506,19.31315,19.317368,19.200575,19.252151,19.175615,19.153946,19.229809],[0.0967699,0.07975854,0.07798456,0.0800043,0.08148186,0.08882443,0.09591012,0.08615742,0.10001602,0.1274128,0.08780772,0.075298995,0.079785734,0.093784876,0.10099575,0.09606835,0.0811989,0.0852555,0.10022491,0.09993619,0.07599748,0.09536035,0.09237924,0.08115564,0.10393249,0.10473517,0.09153691,0.08224525,0.08692798,0.08483329,0.081093125,0.08050292,0.07379796,0.09709832,0.07506989,0.08244376,0.08883156,0.08446369,0.08047659,0.089161694,0.096089736,0.08038818,0.08636622,0.086605825,0.08017899,0.08296356,0.07886204,0.077735,0.081746854],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],81913]
[1684212400082057,2,1684,47,296.55667,29.955013,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[17.403645,17.409973,17.362982,17.39381,17.373318,17.339725,17.391125,17.47213,17.367588,17.38359,17.358578,17.369572,17.354694,17.369823,17.368587,17.38864,17.342533,17.358652,17.420506,17.387558,17.423447,17.376904,17.379568,17.375725,17.42257,17.419062,17.383623,17.384836,17.40464,17.410297,17.411705,17.36407,17.410786,17.368742,17.336792,17.37768,17.370535,17.355545,17.321037,17.3223,17.373688,17.445934,17.356647,17.36105,17.39402,17.340046,17.365627,17.38412,17.367527,17.381023,17.357464,17.36781,17.363321,17.355967,17.37426,17.368744],[0.02750012,0.02757879,0.02700567,0.027378812,0.027129566,0.026731255,0.027345873,0.028376611,0.02706074,0.027253918,0.02695325,0.027084528,0.026907193,0.027087547,0.02707271,0.027315464,0.026764061,0.026954126,0.027710741,0.02730226,0.027747836,0.027172832,0.027205091,0.027158605,0.027736763,0.027692579,0.027254306,0.027269075,0.02751248,0.027582834,0.027600402,0.027018677,0.02758893,0.027074572,0.026697064,0.027182229,0.027096095,0.026917271,0.026515057,0.02652956,0.027134033,0.02803474,0.026930328,0.026982639,0.027381388,0.026734997,0.027037267,0.027260369,0.027060011,0.027222723,0.026940014,0.027063398,0.027009726,0.026922256,0.027140928,0.027074602],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],82057]
[1684212400082115,2,1684,47,297.24283,29.967094,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08711,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[18.20803,18.255402,18.156462,18.127396,18.23273,18.178097,18.146492,18.259306,18.178534,18.151253,18.103188,18.137331,18.158466,18.225956,18.180677,18.160263,18.1091,18.10013,18.14904,18.139347,18.186295,18.104683,18.14308,18.19351,18.1521,18.12954,18.180014,18.137024,18.205166,18.247896,18.217678,18.166054,18.213165,18.131062,18.147312,18.071186,18.141722,18.166744,18.193657,18.175907,17.989517,18.423187,18.18539,18.160774,18.160057,18.166077,18.181713,18.148167,18.100992,18.117508,18.142698,18.151054,18.17708,18.1347,18.1493,18.184416],[0.04216382,0.043390263,0.04088316,0.040185653,0.042797223,0.04141366,0.040641975,0.043493524,0.041424457,0.040756904,0.039617766,0.04042213,0.040931925,0.042622186,0.04147759,0.040975675,0.039755393,0.039546866,0.04070344,0.040470354,0.04161723,0.039652493,0.040559903,0.04179758,0.040777385,0.0402365,0.041461132,0.04041481,0.042091202,0.04319269,0.042409655,0.04111718,0.04229443,0.040272675,0.040661737,0.03888489,0.040527273,0.04113409,0.04180125,0.04135952,0.03710371,0.04814301,0.04159469,0.040988144,0.040970646,0.04111773,0.0415033,0.04068235,0.039566834,0.039952263,0.04055074,0.04075209,0.04138851,0.04035934,0.040709686,0.041570447],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],82115]
[1684212400082215,2,1684,47,296.6474,29.952694,4,[58336.35449,58985.47468,58987.48022,58997.47596],[20.874706,21.257236,21.144287,21.040524],[0.1817838,0.20510602,0.19821966,0.19189334],[0.07127644,0.10762124,0.092295595,0.09019659],[32768,0,0,0],82215]
[1684212400082319,2,1684,47,296.62906,29.95049,55,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[15.780527,15.782844,15.822152,15.833961,15.836497,15.795651,15.856894,15.787071,15.73665,15.844666,15.810739,15.79719,15.82323,15.821786,15.810582,15.879224,15.828249,15.865139,15.908798,15.820958,15.865074,15.799608,15.81014,15.861769,15.897259,15.8098955,15.871253,15.790873,15.9002495,15.811538,15.845775,15.900234,15.677834,15.880196,15.797345,15.926821,15.921836,15.824666,15.874785,15.984794,15.950162,15.850043,15.858423,15.957444,15.857717,15.871875,15.936191,15.811922,15.848318,15.838508,15.825895,15.869069,15.861745,15.837295,15.89693],[0.017540485,0.017545583,0.017634468,0.01766205,0.01766803,0.017574059,0.0177168,0.01755493,0.017446712,0.01768741,0.017608201,0.017577507,0.01763697,0.01763362,0.017607845,0.017771639,0.01764866,0.01773687,0.017846644,0.017631704,0.017736712,0.017582947,0.017606836,0.01772864,0.017817052,0.017606277,0.017751887,0.017563378,0.017824681,0.017610027,0.017690057,0.017824642,0.017329184,0.01777406,0.017577859,0.017893711,0.017880587,0.017640308,0.017760618,0.01805229,0.017956223,0.01770028,0.017720507,0.017976094,0.017718794,0.017753422,0.017918592,0.017610908,0.017696142,0.017672779,0.017643167,0.01774651,0.017728584,0.017669912,0.017816214],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],82319]
[1684212400082383,2,1684,47,297.20325,29.959822,41,[58257.48827,58295.3534,58295.35385,58300.39389,58301.39466,58301.39511,58326.35673,58326.35719,58327.35399,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58791.08198,58797.0767,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[20.323547,20.238844,20.459208,20.362173,20.27065,20.289768,20.182423,20.006233,19.800463,20.003819,20.080729,20.102549,20.10049,20.04795,20.02604,20.090702,19.757042,19.968811,19.976778,20.344158,20.470495,19.810526,20.250479,20.154076,20.048994,19.94796,19.980963,20.34523,20.184504,20.041437,20.200773,20.07809,20.4156,20.076834,19.914337,19.961487,20.000837,20.103685,20.042341,20.02748,19.991104],[0.15133947,0.14653671,0.15758504,0.15332684,0.14840344,0.14949062,0.14307159,0.13142164,0.117267065,0.13125663,0.13645792,0.1379079,0.13777179,0.13425606,0.13277113,0.13712236,0.11430642,0.12885731,0.12940449,0.15241797,0.15799989,0.11795634,0.14722757,0.14126873,0.13432659,0.12742281,0.1296917,0.15247288,0.14320248,0.13381562,0.14421798,0.13628179,0.15581551,0.13619779,0.12510481,0.12835379,0.13105279,0.13798308,0.13387677,0.132869,0.13038684],[0.104190685,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],82383]
[1684212400082441,2,1684,47,296.80545,29.95097,23,[58295.35341,58300.3939,58301.39512,58332.35795,58336.3545,58338.35682,58348.20796,58354.30988,58356.32087,58443.08707,58676.27036,58685.39739,58685.39785,58797.07667,58977.44826,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47643,59020.48091,59046.43624],[20.127747,20.43126,20.488716,20.94933,20.843859,20.462135,20.566648,20.509953,20.443157,20.339426,20.936552,20.452179,20.444181,20.282763,20.457722,20.388878,20.43838,20.37972,20.901058,20.46349,20.332146,20.448145,20.354061],[0.13956365,0.15648013,0.15862912,0.18633342,0.17990315,0.15769444,0.16300213,0.15954542,0.15696368,0.15217385,0.18555439,0.15731743,0.15700439,0.14909542,0.15752909,0.15461144,0.15677184,0.1541798,0.1833905,0.15774463,0.15179415,0.15716064,0.15292153],[0.09949196,0.10347571,0.11093426,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],82441]
[1684212400082585,2,1684,47,297.07977,29.953787,6,[58685.3974,58985.47512,58987.47971,58987.48018,58997.47641,59046.43624],[20.711544,21.111746,21.180714,21.398067,21.255352,21.02555],[0.17183614,0.19623566,0.20044053,0.21369219,0.2049911,0.19098055],[0.080346785,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,0,0,32768,0],82585]
[1684212400082647,2,1684,47,296.53247,29.940552,56,[58244.49455,58244.49501,58257.48832,58257.48879,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27037,58685.39739,58685.39785,58686.35637,58686.35682,58731.14021,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43624],[17.742844,17.723167,17.98035,17.948175,17.969675,18.057972,17.979355,17.96453,17.869911,18.03302,17.956951,18.028757,17.978846,17.864098,17.828854,18.019024,17.992859,17.929821,17.994747,18.00195,18.007862,17.988945,17.991076,18.011587,17.979244,17.982178,17.958466,18.01191,18.078821,17.954088,17.965866,17.996233,17.991882,17.964813,17.988146,17.992056,17.97482,17.970821,17.918362,17.951641,17.974144,18.235611,17.968365,17.937754,18.03762,17.980597,17.995005,17.978493,17.985008,18.010525,17.963161,17.985523,17.994911,17.953545,18.002903,17.96415],[0.032436892,0.032106936,0.036911536,0.0362491,0.03668968,0.038588095,0.03689076,0.036583517,0.03471367,0.038036823,0.036427945,0.03794382,0.036880147,0.034603782,0.03394965,0.037732758,0.037174135,0.03587947,0.037214026,0.03736679,0.03749291,0.03709167,0.037136525,0.0375727,0.036888454,0.036949724,0.036458943,0.037579607,0.039057925,0.036369447,0.036611028,0.037245475,0.03715354,0.036589336,0.03707487,0.03715721,0.036796328,0.036713418,0.03565169,0.036319558,0.03678231,0.042871937,0.036662593,0.036038503,0.038137566,0.03691669,0.03721947,0.03687279,0.03700901,0.0375499,0.036555324,0.037019808,0.037217505,0.036358353,0.037387088,0.03657566],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],82647]
[1684212400082705,2,1684,47,297.11984,29.951853,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.0871,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58731.1407,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[17.863777,17.979147,17.823347,17.852205,17.841019,17.774261,17.820698,17.848629,17.852066,17.839851,17.85083,17.834793,17.856918,17.94057,17.920326,17.83274,17.779606,17.853825,17.847694,17.907871,17.876768,17.879702,17.879696,17.903042,17.83136,17.876465,17.872253,17.899748,17.81855,17.78929,17.89838,17.865717,17.9045,17.846422,17.890308,17.87221,17.845154,17.866165,17.879463,18.010792,17.757011,18.24155,17.846416,17.848822,17.851986,17.869986,17.813099,17.803593,17.85387,17.838367,17.894257,17.881615,17.839144,17.894817,17.855198,17.895191],[0.034597762,0.036886435,0.03384926,0.034380767,0.034173112,0.03297602,0.03380116,0.034314156,0.03437819,0.03415157,0.034355137,0.03405845,0.03446888,0.03609524,0.03569058,0.034020778,0.03306927,0.034411013,0.034296785,0.03544518,0.034844,0.034900006,0.034899887,0.035350755,0.033995483,0.03483823,0.034758106,0.03528658,0.033762228,0.033239335,0.03526,0.034634348,0.03537922,0.034273162,0.035103705,0.034757268,0.034249637,0.034642812,0.034895446,0.037555624,0.03267814,0.04302661,0.034273054,0.03431775,0.034376673,0.034715097,0.033663794,0.033493225,0.034411855,0.0341242,0.035180017,0.034936607,0.03413853,0.035190865,0.03443668,0.03519812],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],82705]
[1684212400082774,2,1684,47,297.17938,29.951315,34,[58257.48828,58257.48874,58295.3534,58301.39466,58301.39511,58326.35673,58327.35353,58327.35399,58332.35795,58336.35451,58338.35683,58348.20798,58354.3099,58443.0871,58638.48347,58638.48393,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58791.08198,58797.0767,58797.07715,58977.44869,58985.47464,58985.47511,58987.4797,58997.47593,58997.4764,59020.4809,59046.43624],[19.885479,20.154324,19.628029,20.290691,19.830818,19.909569,19.76668,19.82755,20.694838,20.272633,20.558075,20.177994,19.940388,19.793114,20.310925,20.168266,20.221294,20.420979,20.331903,19.805874,20.20186,19.999111,20.135374,19.805504,20.415827,20.11782,19.793621,19.74288,19.804382,19.81964,20.257963,20.50262,20.438658,19.724121],[0.12311378,0.14128466,0.10568838,0.14954236,0.119349,0.12477585,0.114961535,0.1191245,0.1708175,0.14851753,0.1624794,0.14279234,0.12690118,0.116764374,0.15065984,0.14217584,0.1454784,0.1560473,0.15178151,0.117637545,0.14428535,0.13093486,0.14006037,0.11761223,0.15582544,0.13891405,0.116799094,0.1133462,0.11753541,0.11858138,0.14766718,0.15909839,0.15678309,0.11207905],[0.104190685,0.09238091,0.09949196,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],82774]
[1684212400082911,2,1684,47,296.6472,29.93824,56,[58244.49454,58244.495,58257.48831,58257.48878,58270.41428,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14021,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[18.562975,18.721552,18.68664,18.62238,18.700102,18.70436,18.627655,18.742832,18.769295,18.721264,18.68618,18.74088,18.617792,18.75831,18.665916,18.653109,18.793228,18.781134,18.728912,18.743473,18.656237,18.711079,18.68404,18.778786,18.80333,18.768198,18.734364,18.722279,18.671207,18.695797,18.641722,18.731209,18.751774,18.73768,18.690678,18.749687,18.755505,18.718441,18.70405,18.6342,18.664566,18.99547,18.750711,18.66497,18.780483,18.72638,18.770393,18.63466,18.743261,18.686668,18.713936,18.800442,18.738472,18.661999,18.738686,18.775557],[0.052627053,0.05834459,0.057025604,0.054687567,0.0575301,0.057690702,0.054875217,0.059165742,0.060205262,0.058333594,0.057008453,0.059089843,0.054525044,0.05977126,0.05625902,0.055791266,0.06116312,0.060676947,0.058627166,0.059190698,0.05590508,0.057945278,0.05692876,0.060583048,0.06157246,0.06016177,0.058837384,0.05837244,0.056453574,0.05736818,0.055379245,0.058715615,0.05951471,0.058965772,0.057176374,0.05943308,0.059661012,0.058225676,0.057679042,0.055108994,0.056209475,0.0699506,0.059473135,0.056224298,0.060650907,0.058529746,0.060248837,0.055125564,0.05918244,0.057026673,0.058053877,0.061455145,0.058996454,0.056115426,0.059004724,0.060454246],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],82911]
[1684212400082969,2,1684,47,297.2482,29.948935,16,[58336.35451,58338.35683,58354.3099,58356.32089,58650.33635,58676.26991,58685.39785,58791.08199,58791.08245,58985.47464,58985.47511,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[20.793175,20.408092,20.794565,20.330357,20.224173,20.510508,20.426968,20.558971,20.537384,20.559868,20.37237,20.5761,20.634731,20.632385,20.823503,20.57219],[0.176813,0.15548599,0.17689776,0.15170014,0.14565322,0.15957928,0.15630114,0.162534,0.16121793,0.16258872,0.15382642,0.16357827,0.167153,0.16700995,0.17866206,0.16333985],[0.07127644,0.09859696,0.10064903,0.102022514,0.10659114,0.08329589,0.085099906,0.10776932,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],82969]
[1684212400083030,2,1684,47,296.78036,29.93896,56,[58244.49453,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37403,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58731.14022,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[17.744104,17.72842,17.659653,17.6055,17.662088,17.628445,17.635868,17.639826,17.685247,17.62122,17.634193,17.59993,17.657043,17.65121,17.633976,17.65605,17.641928,17.674042,17.662914,17.634506,17.603415,17.651371,17.648014,17.64708,17.624102,17.600323,17.656649,17.615765,17.647396,17.664864,17.631256,17.633595,17.620413,17.642319,17.636074,17.64697,17.602629,17.63163,17.64357,17.644833,17.583128,17.724405,17.614197,17.630594,17.665108,17.623096,17.672264,17.664753,17.619373,17.647886,17.615211,17.601562,17.649277,17.610931,17.618748,17.649569],[0.032458246,0.032194447,0.031080911,0.030251633,0.031119177,0.03059801,0.03071165,0.030772543,0.031487286,0.030488176,0.030685946,0.030168649,0.031040011,0.030948926,0.0306826,0.031024449,0.030804968,0.031308204,0.031132177,0.030690737,0.030220535,0.030951416,0.030899206,0.030884702,0.030531896,0.030174496,0.031033833,0.030405715,0.030889621,0.031162884,0.030640965,0.030676754,0.03047595,0.030811006,0.030714799,0.030883018,0.03020881,0.030646672,0.030830337,0.03084989,0.029920856,0.032127514,0.030382076,0.03063085,0.031166738,0.030516634,0.031279963,0.031161131,0.030460216,0.030897226,0.030397376,0.030192941,0.030918844,0.030332984,0.03045075,0.030923363],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],83030]
[1684212400083175,2,1684,47,297.17093,29.94322,31,[58257.48828,58257.48874,58301.39511,58327.35353,58327.354,58332.35795,58336.35451,58338.35683,58348.20798,58353.36313,58356.32089,58443.0871,58618.31203,58638.48393,58650.3359,58676.26991,58676.27036,58685.39785,58686.35638,58686.35683,58797.0767,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[20.47763,20.453487,20.317223,19.763119,20.244019,20.286625,20.551178,20.28803,20.315311,20.170809,20.524475,20.413618,20.386465,20.598639,20.4357,20.468409,20.524334,20.525284,20.35552,20.422802,20.300266,20.169563,20.33506,20.27533,20.308832,20.205032,20.557402,20.281399,20.419054,20.181084,20.299572],[0.15825237,0.1573678,0.1510007,0.114719346,0.14684501,0.14931372,0.16205883,0.14939296,0.15089759,0.1423375,0.16043079,0.15572917,0.1544986,0.16495252,0.15666285,0.15792462,0.1604222,0.16048014,0.15299493,0.1561251,0.15007544,0.14225829,0.15194681,0.14867213,0.15054594,0.14448145,0.16243827,0.14901805,0.1559648,0.14298722,0.15003705],[0.104190685,0.09238091,0.11093426,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],83175]
[1684212400083233,2,1684,47,296.69724,29.932611,54,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58650.33593,58650.33638,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58731.14022,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[19.081402,19.390165,18.882597,18.917511,19.089554,19.039003,18.979296,18.870066,19.098976,18.900179,18.931217,18.930765,18.926876,19.023312,19.135332,18.748728,18.781664,18.706518,18.71841,18.78809,18.781986,18.851559,18.884998,18.773304,18.673145,18.677586,18.686726,18.86101,18.894093,18.599909,18.907469,18.61868,18.650658,18.82825,18.847195,18.591492,18.63356,18.702425,18.671637,18.839277,18.82542,18.840855,18.798046,18.841118,18.96801,18.681967,18.897875,18.890362,18.83564,18.910135,18.843952,18.809544,18.891354,18.853987],[0.07407174,0.090828344,0.06489131,0.06641391,0.07447499,0.072009,0.069201134,0.06435395,0.07494369,0.06565332,0.067021914,0.06700178,0.06682873,0.07126012,0.07677888,0.05939558,0.06069818,0.05777235,0.05822449,0.06095602,0.06071107,0.063569106,0.06499481,0.060364533,0.056525055,0.056689203,0.057028808,0.0639686,0.06538847,0.053896952,0.06597212,0.05455642,0.055702277,0.062595464,0.06338555,0.053604316,0.055086114,0.057617646,0.05646939,0.063053995,0.062478308,0.06311994,0.061357975,0.06313089,0.068683095,0.056851685,0.06555295,0.06522666,0.06290233,0.06608908,0.06324954,0.061825804,0.06526963,0.06367149],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,64,0,0,0,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],83233]
[1684212400083352,2,1684,47,296.72165,29.93033,31,[58257.48831,58295.35342,58300.3939,58301.39467,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58354.30988,58356.32087,58650.33592,58676.26991,58685.3974,58685.39785,58686.35637,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[20.47436,20.032427,20.331875,20.20773,20.279865,20.138737,20.303307,20.609217,20.498402,20.593702,20.797731,20.511084,20.389301,20.245094,20.672462,20.553078,20.27508,20.309864,20.456036,20.367306,20.113287,20.110893,20.156391,20.592937,20.584442,20.509853,20.326202,20.537096,20.525742,20.627426,20.465124],[0.15813759,0.13320497,0.15178001,0.1446478,0.1489309,0.14027877,0.1502431,0.16559744,0.15894231,0.16465151,0.17709076,0.15961444,0.15463123,0.14690885,0.16945338,0.1621747,0.1486578,0.15060222,0.15746507,0.15357964,0.13861613,0.13845856,0.14141732,0.1646049,0.16408694,0.15953934,0.15148054,0.16120028,0.16050804,0.16670763,0.15780479],[0.104190685,0.09949196,0.10347571,0.10464311,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],83352]
[1684212400083435,2,1684,47,296.60776,29.925964,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27037,58685.3974,58685.39785,58686.35637,58686.35683,58731.14021,58731.14066,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[17.381182,17.3805,17.377964,17.347822,17.387287,17.369236,17.376656,17.403625,17.375057,17.373554,17.360535,17.348885,17.355999,17.407612,17.348404,17.405148,17.354046,17.363045,17.37591,17.339748,17.380634,17.33189,17.41639,17.371864,17.411385,17.395191,17.386528,17.355972,17.431366,17.339085,17.41597,17.390318,17.399982,17.424906,17.376728,17.347649,17.362537,17.377535,17.360046,17.36631,17.430538,17.452805,17.353298,17.392689,17.35921,17.331207,17.386444,17.379944,17.35524,17.374735,17.352783,17.358131,17.368809,17.371466,17.377708,17.370523],[0.027224649,0.027216388,0.027185662,0.02682611,0.027298955,0.027080493,0.027169837,0.027499884,0.027150547,0.027132422,0.026976509,0.026838608,0.026922638,0.027549382,0.026832953,0.027518764,0.02689952,0.027006425,0.027160836,0.026731517,0.027218008,0.026640143,0.02765903,0.027112072,0.027596397,0.027395772,0.027289692,0.026922327,0.02784818,0.026723787,0.027653769,0.027335992,0.027454816,0.027766269,0.027170714,0.026824078,0.027000368,0.027180472,0.02697071,0.027045438,0.027837647,0.028123595,0.026890682,0.027365044,0.026960742,0.026632247,0.027288675,0.027209641,0.026913658,0.02714665,0.026884595,0.02694794,0.027075374,0.027107285,0.027182577,0.027095951],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],83435]
[1684212400083496,2,1684,47,296.30072,29.917675,42,[58244.49457,58244.49502,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58638.48353,58638.48398,58676.26992,58676.27037,58686.35637,58686.35682,58731.14019,58731.14065,58791.08191,58791.08237,58797.07663,58797.07708],[15.064134,15.086384,15.063268,15.060124,15.1213045,15.0869055,15.091328,15.096292,15.104677,15.101706,15.073774,15.092489,15.136408,15.104639,15.098403,15.130846,15.113807,15.137563,15.1175165,15.145185,15.121194,15.08226,15.074471,15.094198,15.123995,15.117395,15.096251,15.099928,15.0497875,15.090058,15.084112,15.07449,15.042528,15.09912,15.13968,15.105085,15.173953,15.142356,15.130533,15.095012,15.140667,15.061945],[0.016556947,0.016573058,0.016556337,0.016554123,0.016599854,0.016573446,0.016576739,0.016580472,0.016586863,0.016584584,0.016563838,0.016577609,0.016612027,0.016586833,0.016582072,0.016607502,0.016593942,0.016612971,0.016596856,0.016619269,0.016599767,0.016570017,0.01656434,0.016578892,0.016601996,0.016596762,0.01658044,0.01658323,0.01654695,0.016575791,0.01657138,0.016564354,0.016542003,0.016582614,0.01661471,0.016587175,0.016643863,0.016616922,0.01660725,0.016579505,0.016615525,0.016555402],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0],83496]
[1684212400083556,2,1684,47,297.15677,29.934397,56,[58244.4945,58244.49495,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[16.725517,16.761812,16.72195,16.705818,16.75073,16.75858,16.706057,16.729015,16.746412,16.725416,16.737373,16.743555,16.734667,16.735992,16.722767,16.707561,16.701427,16.717617,16.72348,16.73542,16.745335,16.754341,16.764225,16.744646,16.725876,16.72218,16.73774,16.75777,16.742977,16.750622,16.743603,16.75792,16.742064,16.756992,16.746655,16.729607,16.760548,16.772533,16.77772,16.803963,16.588661,16.890497,16.731047,16.757412,16.737522,16.748514,16.74284,16.74135,16.736504,16.723026,16.755905,16.727297,16.733358,16.72203,16.754028,16.75877],[0.02132509,0.021561356,0.021302342,0.021200474,0.021488288,0.021539954,0.021201966,0.02134748,0.021460043,0.021324443,0.021401314,0.021441417,0.021383826,0.021392385,0.021307543,0.021211406,0.021173043,0.021274813,0.021312086,0.02138869,0.021453012,0.021512007,0.021577375,0.021448521,0.021327384,0.021303799,0.021403681,0.021534616,0.021437654,0.021487579,0.021441726,0.021535601,0.021431718,0.021529479,0.021461623,0.021351272,0.021552986,0.02163284,0.021667695,0.02184692,0.020509433,0.022472622,0.02136052,0.021532247,0.02140227,0.021473777,0.021436764,0.021427087,0.021395687,0.02130919,0.021522308,0.021336475,0.0213754,0.021302849,0.021509953,0.021541217],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],83556]
[1684212400083698,2,1684,47,297.10727,29.930424,47,[58257.48828,58257.48874,58270.41426,58295.3534,58295.35386,58300.39344,58301.39466,58301.39511,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58791.08198,58791.08244,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43625],[20.100994,20.134838,19.788448,19.811352,19.871775,19.976578,20.283186,19.779303,20.03153,19.820969,19.642849,19.83716,20.02303,19.896683,19.840609,19.832674,19.990667,20.000927,19.920197,19.769924,19.963305,19.854626,19.574076,20.014702,19.876932,19.817274,19.824419,19.98735,19.872519,20.095425,19.77153,19.934534,20.2656,20.024841,19.394047,19.772205,19.87163,19.891512,19.679996,19.87108,20.078583,20.010338,19.894697,19.896593,19.918247,20.046448,19.903458],[0.13780506,0.1400255,0.11644563,0.11801296,0.12216867,0.12939073,0.14911945,0.11582139,0.13314411,0.11867262,0.10666179,0.11978494,0.13256636,0.12388669,0.1200221,0.11947656,0.13035688,0.13105899,0.12550901,0.11518236,0.1284788,0.120986894,0.102187224,0.13199942,0.122524254,0.118419096,0.11890944,0.13012967,0.12221994,0.13743605,0.115291715,0.12649769,0.14811176,0.1326896,0.091058016,0.115337655,0.12215865,0.12353,0.10912214,0.12212081,0.13631459,0.1317017,0.12374975,0.12388053,0.12537456,0.13415456,0.12435422],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],83698]
[1684212400083760,2,1684,47,296.42206,29.915016,52,[58244.49502,58257.48833,58257.4888,58270.4143,58295.35343,58295.35388,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36309,58354.30986,58356.32085,58443.08704,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35637,58686.35683,58731.1402,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[19.565033,19.372946,19.57479,19.54855,19.477707,19.379128,19.335472,19.448448,19.46454,19.454659,19.744278,19.639042,19.254673,19.331581,19.44765,19.25549,19.361359,19.300278,19.407995,19.427338,19.42242,19.427813,19.396969,19.198069,19.580866,19.569527,19.406845,19.527939,19.383278,19.43097,19.443909,19.551163,19.465088,19.429934,19.487938,19.428307,19.674587,19.362022,19.628788,19.459192,19.30215,19.337141,19.520828,19.447327,19.485813,19.433317,19.501493,19.569845,19.344215,19.456854,19.462086,19.435043],[0.10160726,0.089814834,0.10223303,0.100555494,0.09611703,0.09017766,0.08764064,0.09432452,0.09530736,0.094702974,0.11344087,0.10641131,0.08310193,0.08741739,0.09427601,0.0831467,0.08913794,0.08563841,0.09188719,0.09304656,0.09275075,0.0930752,0.09123122,0.080045804,0.10262403,0.101895235,0.091818586,0.09925029,0.090421855,0.09326551,0.09404862,0.10072177,0.09534091,0.09320302,0.096749514,0.093104936,0.108762115,0.08917661,0.10573813,0.09497991,0.08574397,0.087736554,0.09880256,0.09425629,0.09661793,0.093407206,0.09759211,0.101915635,0.08814402,0.09483696,0.09515696,0.093511514],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],83760]
[1684212400083817,2,1684,47,296.4943,29.915236,5,[58348.20795,58985.47469,58985.47517,58987.47975,59046.43625],[21.22422,21.158009,21.279512,21.028183,20.989113],[0.20309305,0.19905627,0.20646417,0.19114101,0.18875897],[0.08601518,0.10762124,0.10122441,0.09102834,0.096200064],[0,0,0,0,0],83817]
[1684212400083913,2,1684,47,297.2313,29.927841,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47593,58997.4764,59020.4809,59046.43625],[18.3232,18.391605,18.30215,18.310001,18.364567,18.331379,18.32889,18.456476,18.390814,18.27275,18.316872,18.315418,18.324543,18.304209,18.34602,18.278414,18.238155,18.31533,18.264244,18.255524,18.250435,18.32221,18.325489,18.32393,18.299591,18.294407,18.327314,18.272823,18.36817,18.38549,18.351019,18.322325,18.394737,18.324642,18.313677,18.28262,18.333912,18.283863,18.33828,18.37859,18.031973,18.700026,18.287466,18.273857,18.362822,18.340858,18.291832,18.28232,18.329369,18.286827,18.325039,18.307413,18.305172,18.319843,18.293484,18.339653],[0.045232084,0.04719776,0.044649113,0.04486536,0.046407573,0.04546131,0.045391373,0.049165852,0.047174376,0.04385175,0.045055743,0.045015384,0.0452696,0.044705648,0.045875587,0.044003814,0.042938117,0.045012932,0.043624643,0.043393474,0.04325939,0.04520442,0.045296084,0.045252472,0.04457892,0.044437196,0.045347206,0.043853663,0.046511877,0.047017507,0.046018194,0.045207612,0.04729041,0.045272365,0.04496707,0.044117216,0.045532625,0.044150822,0.04565595,0.046815224,0.038013928,0.05752723,0.044248417,0.0438814,0.046357166,0.045728963,0.04436703,0.044109143,0.045404825,0.04423109,0.045283474,0.04479389,0.044732153,0.045138434,0.044412035,0.045694817],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],83913]
[1684212400084020,2,1684,47,297.2236,29.92549,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08198,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[18.641788,18.612066,18.577593,18.577522,18.6161,18.718126,18.59226,18.575687,18.506927,18.481163,18.563255,18.552866,18.541967,18.548628,18.594454,18.65194,18.65783,18.712042,18.619762,18.800959,18.78685,18.62362,18.604923,18.622656,18.581299,18.599915,18.665895,18.673084,18.669472,18.602888,18.613655,18.612045,18.710253,18.84547,18.654255,18.665194,18.701492,18.695484,18.66596,18.792444,18.59673,18.962671,18.584959,18.6715,18.73975,18.684656,18.565994,18.720741,18.671686,18.694225,18.711432,18.68674,18.676212,18.696877,18.732784,18.63594],[0.055381652,0.05432299,0.053125303,0.05312285,0.05446526,0.058213655,0.05363097,0.05306001,0.05076903,0.049942225,0.052636545,0.052285835,0.051921006,0.052143592,0.053707086,0.055748787,0.055963136,0.05798187,0.054594785,0.061476097,0.06090618,0.054731593,0.05407218,0.054697383,0.05325249,0.053897116,0.05625823,0.05652281,0.05638966,0.05400098,0.054378975,0.05432224,0.057913914,0.063313216,0.05583291,0.056232467,0.057582483,0.05735646,0.056260638,0.061131462,0.05378615,0.068439454,0.053378522,0.056464337,0.05904602,0.056951705,0.052729506,0.05831357,0.05647124,0.05730923,0.057958685,0.057029385,0.05663837,0.05740875,0.058776427,0.05517142],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],84020]
[1684212400084077,2,1684,47,297.1241,29.922606,13,[58332.35842,58336.35451,58338.35683,58354.3099,58650.33591,58650.33636,58685.3974,58985.47465,58987.47971,58997.47593,58997.47641,59020.4809,59046.43625],[20.932999,20.792166,21.096931,20.736507,20.618855,20.304777,20.844614,20.68509,20.840248,20.713783,20.905447,20.81248,20.856512],[0.18533778,0.1767515,0.19533253,0.17335808,0.16618502,0.15032394,0.17994916,0.17022324,0.17968297,0.17197263,0.183658,0.17799008,0.18067455],[0.094600275,0.07127644,0.09859696,0.10064903,0.102127194,0.10659114,0.080346785,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,0,0],84077]
[1684212400084138,2,1684,47,296.54803,29.909803,1,[59020.48092],[21.110409],[0.19615412],[0.1030533],[0],84138]
[1684212400084282,2,1684,47,296.34814,29.902187,53,[58244.49457,58244.49502,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08704,58593.37407,58618.31209,58638.48353,58638.48398,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35637,58731.1402,58791.08191,58791.08238,58797.07663,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47977,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[18.19981,18.334259,18.245903,18.21672,18.299591,18.22984,18.3634,18.152168,18.247684,18.345535,18.206444,18.268606,18.185116,18.308998,18.234802,18.231678,18.240673,18.253555,18.2361,18.258041,18.237183,18.205372,18.266209,18.272629,18.235622,18.14222,18.32262,18.28429,18.24804,18.285984,18.309334,18.263344,18.288284,18.223686,18.285639,18.227226,18.236238,18.138165,18.156702,18.229038,18.2855,18.280052,18.222977,18.277752,18.21419,18.217852,18.302437,18.249823,18.19511,18.273386,18.194967,18.240152,18.244064],[0.04195591,0.045542408,0.04314043,0.042385176,0.04457892,0.042722408,0.046373855,0.04077906,0.043187123,0.045861814,0.04212358,0.043740887,0.041587863,0.044837635,0.042850956,0.04276996,0.043003716,0.043341532,0.042884637,0.04346003,0.042912807,0.04209643,0.043676946,0.04384846,0.042872246,0.040539235,0.045215867,0.0441624,0.04319644,0.044208225,0.04484692,0.04360068,0.044270605,0.042563763,0.044198893,0.042654943,0.04288826,0.040442053,0.040889014,0.04270171,0.04419511,0.044047937,0.04254553,0.043986008,0.042320542,0.04241411,0.04465697,0.04324328,0.041837707,0.043868743,0.041834116,0.042990133,0.043092307],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],84282]
[1684212400084340,2,1684,47,296.99988,29.915358,48,[58257.48829,58270.41426,58295.35341,58295.35386,58300.39344,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[19.754856,19.467373,19.55535,19.543772,19.541407,19.38705,19.571178,19.820375,19.623138,19.534931,19.362808,19.396069,19.276941,19.586182,19.511091,19.550755,19.601368,19.356619,19.388466,19.429705,19.642708,19.60875,19.529402,19.472752,19.637302,19.582634,19.459415,19.538336,19.513826,19.588726,19.514648,19.60765,19.820152,20.02541,19.526318,19.584723,19.38511,19.760103,19.460318,19.704815,19.61312,19.566616,19.53166,19.547007,19.563107,19.71276,19.558372,19.543428],[0.11415808,0.09548112,0.10098854,0.10025193,0.10010187,0.09064434,0.10200122,0.11863187,0.10536826,0.0996918,0.0892224,0.09117785,0.084332235,0.10296675,0.09819171,0.10069581,0.10394967,0.08886224,0.09072787,0.093189225,0.106652535,0.10442941,0.09934255,0.09581171,0.10629691,0.10273793,0.09499355,0.099907264,0.09836301,0.10313109,0.09841457,0.104357965,0.11861655,0.13272834,0.099148095,0.102872595,0.09052991,0.114514366,0.095048755,0.110780984,0.10471405,0.101708636,0.09948507,0.10045743,0.101483986,0.11131449,0.101181455,0.10023014],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],84340]
[1684212400084401,2,1684,47,296.5539,29.904625,29,[58295.35342,58295.35387,58300.39391,58301.39468,58301.39513,58310.41824,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58353.3631,58354.30987,58356.32086,58618.31207,58638.48351,58650.33639,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08239,58985.47516,58987.47975,58997.47597,58997.47645,59020.48092,59046.43625],[20.34889,20.224312,20.112827,20.214783,20.194881,20.4356,20.204784,20.29201,20.14692,20.505264,20.240665,20.098812,20.020218,20.185684,20.45762,20.287436,20.062397,20.080929,20.130735,20.10474,20.25504,20.370335,20.396221,20.521708,20.314339,20.332478,20.296133,20.234297,20.27632],[0.15265977,0.14566159,0.13858588,0.14508104,0.1438517,0.15665874,0.14446613,0.14961623,0.14080812,0.15925956,0.14664546,0.13766064,0.13237508,0.1432766,0.15752521,0.1493594,0.13522963,0.13647127,0.13975863,0.1380527,0.1474958,0.15372765,0.15495077,0.16026211,0.150845,0.15181154,0.14984617,0.1462642,0.14872873],[0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,32768,0,0],84401]
[1684212400084464,2,1684,47,296.50626,29.90228,48,[58257.48833,58257.48879,58295.35342,58295.35388,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08193,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48093,59046.43625],[19.767471,19.598316,19.53641,19.770811,19.727001,19.672985,19.678238,19.676355,19.814835,19.684599,19.334278,19.639156,19.535305,19.66218,19.647068,19.820982,19.915161,19.837864,19.741148,19.57793,19.634804,19.677094,19.794613,19.532444,19.67958,19.82093,19.712965,19.722906,19.730896,19.757803,19.680477,19.70148,19.724194,19.77148,19.85287,19.770275,19.8013,19.815306,19.63748,19.765978,19.661585,19.785093,19.797487,19.926842,19.69304,19.761696,19.813202,19.853735],[0.115015395,0.103751704,0.09978531,0.11524277,0.11227323,0.108655594,0.109005064,0.10887971,0.118251696,0.10942891,0.08757206,0.10641884,0.09971547,0.10793857,0.10693978,0.11867352,0.12516165,0.11983339,0.113228954,0.10243508,0.106132746,0.1089289,0.1168669,0.099534616,0.10909444,0.11866999,0.11132821,0.11199718,0.11253603,0.11435816,0.109154135,0.11055747,0.112083934,0.11528831,0.12086603,0.115206234,0.11732444,0.118284024,0.10630857,0.11491376,0.107899174,0.116216466,0.11706348,0.12596737,0.10999258,0.11462259,0.11813982,0.120925546],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],84464]
[1684212400084603,2,1684,47,297.0062,29.90945,48,[58244.49452,58257.48829,58257.48875,58270.41426,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58354.30989,58356.32088,58443.08709,58618.31204,58638.48349,58638.48394,58650.33591,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[19.673706,19.706408,19.791252,19.924953,19.642414,20.092949,19.639942,19.946781,19.715899,19.877914,19.682673,19.765638,19.943514,19.677782,20.164667,19.94263,19.85556,19.990406,19.892916,19.817345,19.657434,19.885452,19.842451,19.69851,19.786213,19.979546,19.926395,19.692318,19.7178,19.878708,20.062635,19.890638,19.905087,19.869349,19.471586,20.049232,20.050644,19.739956,19.864956,19.829369,19.947172,19.87167,19.87474,20.01209,19.843193,19.96185,19.927471,19.85147],[0.10870354,0.110887825,0.1166372,0.12583715,0.10663314,0.13727178,0.10647052,0.12734161,0.11152545,0.122591995,0.10930046,0.11489065,0.12711652,0.108974665,0.14194669,0.12705567,0.12105125,0.130339,0.12362678,0.118423924,0.10762439,0.12311197,0.12014891,0.110358395,0.116292976,0.12959445,0.12593654,0.109944284,0.11165337,0.122646734,0.13524567,0.12346971,0.12446657,0.12200141,0.09574006,0.1343427,0.134438,0.113148324,0.12169863,0.1192494,0.12736854,0.12216142,0.12237316,0.13182124,0.12019992,0.1283787,0.12601078,0.12076968],[0.095110014,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],84603]
[1684212400084662,2,1684,47,296.77017,29.903708,8,[58336.3545,58348.20796,58685.3974,58985.47515,58987.47974,58987.48021,59020.48092,59046.43625],[21.109447,20.954014,21.146229,21.247417,21.321554,21.296907,21.093292,21.156168],[0.19609559,0.18661904,0.19833803,0.20450735,0.20902729,0.20752466,0.19511056,0.19894397],[0.07127644,0.08601518,0.080346785,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0],84662]
[1684212400084721,2,1684,47,297.00137,29.906946,25,[58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58354.30989,58638.48349,58650.33591,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58791.08243,58797.07669,58977.44825,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59046.43625],[20.378677,20.686588,20.694403,20.749182,20.57427,20.710363,20.693058,20.47618,20.466099,20.68169,20.817593,20.543491,20.492495,20.697992,20.93126,20.50766,20.450924,20.319225,20.49008,20.497583,20.694763,20.668114,20.485168,20.429825,20.440361],[0.15412998,0.17031455,0.17079103,0.1741308,0.16346681,0.17176414,0.17070901,0.15820163,0.15784054,0.17001593,0.17830169,0.16159022,0.15875304,0.1710099,0.18523169,0.15940571,0.15726884,0.15110835,0.1586741,0.15891644,0.17081296,0.16918826,0.15851063,0.15642065,0.15685177],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0],84721]
[1684212400084868,2,1684,47,297.22205,29.907501,47,[58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35684,58348.20798,58353.36313,58354.30991,58356.32089,58443.0871,58618.31202,58638.48347,58650.3359,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58731.14025,58791.08198,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[20.019018,20.224949,20.098501,19.99149,19.853828,20.007717,19.928692,19.748615,19.902733,20.06888,20.0736,19.976398,20.023539,20.14949,19.818127,19.915035,19.872196,20.022287,19.861393,19.841785,19.99857,19.70145,19.887531,19.827333,19.99664,19.85094,20.042915,19.880114,20.07803,20.04023,20.052233,20.350859,19.517725,19.979124,19.822493,20.12074,19.854782,19.747969,20.190466,20.031502,19.973042,19.97015,19.915533,19.911125,20.12378,19.984514,19.805801],[0.1322934,0.14570034,0.13764012,0.13041322,0.12093204,0.13152286,0.12609495,0.1137347,0.124304205,0.13566512,0.13598147,0.12937847,0.13260105,0.1409738,0.11847756,0.125153,0.12219776,0.13251592,0.12145308,0.12010307,0.13089776,0.11055546,0.12325539,0.1191096,0.13076574,0.12073316,0.13391565,0.12274368,0.13627765,0.13373393,0.13454513,0.15275973,0.098607615,0.1295655,0.11877718,0.13910557,0.12099772,0.113690905,0.1435761,0.13314217,0.12914796,0.1289493,0.12518731,0.124883235,0.13930441,0.12993523,0.11763266],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],84868]
[1684212400084927,2,1684,47,297.16278,29.904953,5,[58332.35796,58336.35451,58985.47464,58997.47593,59020.4809],[20.823332,21.176014,21.02769,20.900837,21.192924],[0.17865157,0.20015395,0.19111097,0.18337691,0.20118499],[0.09457812,0.07127644,0.10762124,0.09019659,0.1030533],[0,32768,0,0,0],84927]
[1684212400085040,2,1684,47,296.66898,29.893023,28,[58295.35342,58300.39345,58300.39391,58301.39468,58301.39513,58326.35673,58327.35353,58327.35399,58332.35841,58336.3545,58348.20796,58353.36311,58354.30988,58618.31207,58638.48351,58638.48396,58650.33638,58676.27037,58685.39785,58686.35638,58731.14022,58797.07666,58977.44874,58985.47468,58987.47974,58997.47596,58997.47644,59046.43625],[19.659336,19.06646,20.015907,19.773247,19.608364,19.459318,19.104948,19.624205,19.288923,19.275475,19.590387,18.887892,19.564709,19.567581,19.955519,19.593857,19.342014,19.27929,19.216923,18.900959,19.609364,19.106699,19.614283,19.438791,20.405575,19.701757,19.379412,19.948],[0.107750304,0.073338225,0.13208148,0.115408614,0.104404345,0.094987564,0.07524219,0.10543799,0.085000716,0.084250666,0.103238404,0.06511977,0.101586506,0.10177051,0.12794322,0.103462875,0.0880171,0.08446283,0.08105234,0.06568737,0.10446944,0.07532997,0.10478989,0.0937383,0.1553739,0.110576004,0.090194345,0.12742552],[0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.10659114,0.08375308,0.085099906,0.0967737,0.08001486,0.10451329,0.099281855,0.10762124,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0],85040]
[1684212400085130,2,1684,47,297.00375,29.89751,43,[58257.48829,58257.48875,58295.35341,58300.39345,58300.3939,58301.39512,58310.41824,58326.35674,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58618.31204,58638.48349,58638.48394,58650.33591,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47466,58985.47513,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[19.974297,20.118114,20.223635,20.021866,19.86484,20.236422,20.046974,20.031157,20.278301,20.008173,20.051912,20.01587,19.965996,20.165928,19.955862,19.931742,20.080963,19.992977,20.071108,19.871025,19.759848,20.121185,20.264967,20.051886,20.377602,20.001507,20.009396,19.895403,19.97186,20.191126,20.267208,20.269611,20.031727,19.954725,20.027245,20.185741,19.960144,20.023647,19.968334,20.00442,20.066065,19.919687,20.110386],[0.12923418,0.1389333,0.14562051,0.13248721,0.12169057,0.14639175,0.13419017,0.13311869,0.14884183,0.13155398,0.13452359,0.13207889,0.12866378,0.14202693,0.12796685,0.12630522,0.13647367,0.1305151,0.13581441,0.12211696,0.11449702,0.13913462,0.14807498,0.13452183,0.15407853,0.1310986,0.13163744,0.123798445,0.12906682,0.14361736,0.14820477,0.14834356,0.13315737,0.12788859,0.13285297,0.1432802,0.12826146,0.13260853,0.12882455,0.1312977,0.13547616,0.12547387,0.13842513],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.11093426,0.10368173,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],85130]
[1684212400085188,2,1684,47,296.6033,29.888063,41,[58244.495,58257.48878,58270.41429,58295.35342,58300.39346,58301.39468,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30987,58356.32086,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08193,58791.0824,58797.07665,58977.44828,58977.44874,58985.47516,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[19.339668,19.693762,19.700855,19.617733,19.557306,19.57595,19.464407,19.65517,19.842337,19.673214,19.905144,19.762756,19.637667,19.60606,19.666018,19.869793,19.654886,19.830189,19.793285,19.833448,19.66555,19.870981,19.47831,19.463675,19.733856,19.683762,19.858496,19.609499,19.815289,19.557552,19.852192,19.718597,19.642977,19.536453,19.50696,19.604958,19.703876,19.729416,19.665071,19.771246,19.785622],[0.08788195,0.11004078,0.11051553,0.10501498,0.10111341,0.10230774,0.09529917,0.1074747,0.12014104,0.10867081,0.12447052,0.114694715,0.10632087,0.10425447,0.10819294,0.12203207,0.10745594,0.11930575,0.116776116,0.11952981,0.10816194,0.12211391,0.09615424,0.09525432,0.11273601,0.10937302,0.12125351,0.10447821,0.11828287,0.101129085,0.12081933,0.11170706,0.106670186,0.09978811,0.09793326,0.104182854,0.11071808,0.11243617,0.108130254,0.115272306,0.11625261],[0.09529128,0.09238091,0.10395009,0.09949196,0.10550721,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],85188]
[1684212400085249,2,1684,47,296.2987,29.879585,23,[58257.48881,58295.35343,58300.39346,58300.39391,58301.39468,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58443.08703,58618.31209,58638.48398,58686.35638,58686.35683,58797.07663,58797.07708],[20.259327,20.254211,20.234798,20.037773,20.389593,19.88006,19.787956,19.917818,19.620705,19.983402,20.127312,20.224537,20.053484,20.021236,19.841423,20.053728,20.15041,19.90655,20.544895,20.064125,20.20439,20.487427,20.00741],[0.14774689,0.1474472,0.14629441,0.13356744,0.15464476,0.12273997,0.116412,0.12534496,0.1052091,0.129859,0.13953532,0.14567533,0.13462956,0.13244435,0.12007813,0.13464594,0.14103308,0.12456749,0.16167581,0.1353458,0.14444168,0.15858626,0.13150188],[0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11088864,0.0967737,0.09205889,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0],85249]
[1684212400085392,2,1684,47,296.593,29.882816,39,[58257.48832,58257.48878,58295.35342,58301.39468,58301.39513,58326.35673,58326.35718,58327.35353,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.3631,58356.32086,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58650.33639,58676.26992,58685.3974,58685.39785,58686.35638,58686.35683,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47644,59020.48092,59046.43625],[20.375164,20.328007,20.220522,20.171013,19.96213,19.764503,19.680384,19.892252,19.830898,19.896809,20.106045,19.945293,19.96573,19.95168,19.787153,20.2466,19.914337,20.114067,20.292393,20.217934,19.95089,20.054207,19.83187,20.075886,19.966541,20.12879,20.375576,19.77998,20.149096,19.843086,20.070105,20.142624,19.998093,20.041595,20.148247,20.265596,20.152187,20.187107,20.13123],[0.15396139,0.15157613,0.14543137,0.14235032,0.12839797,0.11481348,0.10914794,0.12358107,0.11935449,0.12389542,0.13813898,0.12723914,0.12864561,0.12767893,0.11635713,0.14699808,0.12510481,0.13866739,0.1496377,0.14527354,0.12762451,0.13467826,0.11942126,0.13613431,0.12870133,0.1396318,0.15398127,0.11586758,0.14094831,0.12019254,0.13574713,0.1405305,0.13086514,0.13382642,0.14089361,0.14811148,0.14114738,0.14336589,0.13979079],[0.104190685,0.09238091,0.09949196,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],85392]
[1684212400085449,2,1684,47,297.0275,29.890253,4,[58338.35683,58686.35683,58985.47465,59046.43625],[21.238028,20.851665,21.48178,21.336102],[0.20393491,0.18037903,0.21879601,0.20991421],[0.09859696,0.09205889,0.10762124,0.096200064],[0,32768,0,0],85449]
[1684212400085510,2,1684,47,296.64334,29.881075,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[15.39744,15.449584,15.404116,15.40792,15.428786,15.40113,15.427457,15.434342,15.441741,15.432437,15.428426,15.421239,15.457228,15.420822,15.435534,15.436281,15.4351635,15.453219,15.469035,15.454571,15.427577,15.435374,15.419013,15.427341,15.435755,15.422679,15.428081,15.423292,15.437941,15.44048,15.441247,15.429626,15.439769,15.460609,15.423151,15.433017,15.41977,15.413794,15.441524,15.442782,15.456039,15.48023,15.431248,15.430655,15.460866,15.431962,15.439381,15.44485,15.430479,15.427991,15.427382,15.419747,15.426354,15.414054,15.444815,15.4256935],[0.016883798,0.01695345,0.016892407,0.01689735,0.016925,0.016888546,0.016923212,0.016932514,0.016942613,0.01692993,0.016924515,0.016914897,0.016964132,0.016914342,0.01693413,0.016935147,0.016933627,0.016958512,0.016980873,0.016960403,0.016923374,0.016933914,0.01691194,0.016923055,0.01693443,0.016916815,0.01692405,0.016917633,0.016937409,0.016940886,0.016941937,0.01692613,0.01693991,0.016968895,0.016917445,0.016930714,0.016912943,0.016905043,0.016942315,0.016944045,0.016962461,0.016997028,0.016928319,0.016927518,0.01696926,0.016929284,0.016939377,0.016946891,0.016927281,0.01692393,0.016923113,0.016912915,0.01692173,0.016905388,0.016946845,0.016920844],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],85510]
[1684212400085592,2,1684,47,297.11584,29.888329,56,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41426,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43625],[16.714481,16.739796,16.739567,16.716492,16.726547,16.698038,16.7374,16.76067,16.718105,16.746346,16.733341,16.760632,16.75176,16.72628,16.714062,16.735477,16.755325,16.734612,16.775425,16.729677,16.723564,16.73398,16.7597,16.763258,16.746378,16.742426,16.72155,16.729298,16.739359,16.744564,16.751682,16.75801,16.76624,16.770178,16.739683,16.72661,16.749569,16.745583,16.786755,16.746077,16.588718,16.950487,16.761265,16.732708,16.7976,16.750656,16.727844,16.7553,16.749514,16.72705,16.756187,16.751545,16.752346,16.705078,16.75616,16.771767],[0.021254966,0.021417001,0.021415517,0.021267686,0.021331677,0.021151952,0.021401484,0.02155379,0.021277906,0.021459607,0.021375284,0.021553537,0.021495044,0.02132997,0.021252314,0.021389058,0.02151849,0.021383474,0.021652257,0.021351732,0.021312624,0.0213794,0.021547375,0.021570953,0.021459816,0.021434074,0.021299792,0.021349294,0.021414164,0.021447994,0.021494538,0.021536207,0.02159078,0.021617072,0.021416264,0.021332081,0.021480681,0.021454629,0.021728866,0.02145785,0.020509752,0.022939268,0.021557732,0.021371208,0.021803023,0.021487804,0.021339977,0.021518325,0.021480322,0.021334894,0.02152417,0.021493638,0.021498898,0.02119584,0.021523999,0.021627706],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],85592]
[1684212400085712,2,1684,47,296.89984,29.88155,54,[58244.49453,58257.4883,58257.48876,58270.41427,58295.35341,58295.35387,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[19.378263,19.251137,19.50901,19.21423,19.288677,19.3091,19.14619,19.1836,19.281773,19.325985,19.262102,19.393148,19.311886,19.192064,19.19495,19.36913,19.117641,19.27473,19.48564,19.360046,19.342497,19.354076,19.414156,19.386375,19.390907,19.242086,19.21172,19.221622,19.306227,19.285564,19.297676,19.317608,19.40115,19.332067,19.34003,19.283035,19.35731,19.366585,19.059446,19.216095,19.308647,19.380053,19.349104,19.406107,19.372133,19.305632,19.28288,19.237322,19.276524,19.311884,19.281553,19.396208,19.280464,19.363153],[0.09012687,0.08290797,0.09806146,0.08090788,0.084986895,0.086136624,0.07733527,0.079281144,0.08460118,0.087097056,0.08351062,0.0910048,0.08629448,0.07972771,0.07988042,0.0895914,0.07588056,0.08420935,0.09660716,0.08906153,0.08804493,0.08871462,0.092255265,0.09060451,0.09087218,0.08241348,0.08077348,0.08130504,0.0859741,0.084812835,0.085491896,0.08661946,0.0914795,0.08744527,0.087902814,0.084671654,0.08890234,0.08944272,0.07299641,0.08100794,0.08611098,0.09023206,0.08842652,0.091774605,0.0897672,0.08594048,0.08466302,0.08215419,0.08430897,0.08629441,0.08458895,0.09118611,0.0845283,0.08924255],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],85712]
[1684212400085772,2,1684,47,296.284,29.866425,30,[58244.49458,58244.49503,58257.48834,58257.48881,58270.41431,58295.35343,58295.35389,58298.4338,58298.43425,58300.39346,58300.39392,58301.39469,58301.39514,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08703,58593.37407,58618.3121],[16.536673,16.598843,16.563374,16.5732,16.597994,16.56371,16.571121,16.497078,16.513481,16.595955,16.562988,16.580395,16.575523,16.57126,16.518108,16.670248,16.625198,16.640411,16.67823,16.605953,16.659813,16.601898,16.634445,16.638872,16.693787,16.663685,16.671394,16.63538,16.54797,16.62092],[0.020228783,0.02056621,0.020371007,0.020424362,0.020561455,0.020372823,0.020413028,0.020025117,0.020108456,0.020550042,0.020368928,0.020463772,0.020437058,0.020413788,0.02013223,0.02098175,0.020716006,0.020804366,0.021030141,0.020606218,0.020919085,0.020583367,0.020769548,0.020795362,0.021125592,0.020942258,0.020988671,0.020774987,0.020288466,0.020691417],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],85772]
[1684212400085830,2,1684,47,296.3677,29.867117,41,[58257.48834,58257.4888,58270.41431,58295.35388,58301.39468,58301.39514,58326.35673,58327.35353,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36309,58354.30986,58356.32085,58443.08704,58618.31209,58638.48353,58638.48398,58650.33594,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08191,58791.08238,58797.07663,58797.07709,58977.4483,58985.4747,58985.47518,58987.47977,58987.48024,58997.47599,58997.47646,59020.48093,59046.43625],[20.134167,20.159008,20.068966,20.087631,20.155409,20.143526,19.860046,20.260353,19.805973,19.962929,20.027266,20.066986,19.8642,20.209835,20.105206,19.846428,19.91682,19.917376,20.267069,20.287407,20.098421,20.12832,19.87787,20.037773,19.803473,19.925465,19.990265,19.92553,20.188765,19.878168,20.00618,20.026173,20.318113,20.057274,19.981777,20.174341,20.037693,19.858187,19.898842,19.971775,20.024445],[0.13998196,0.14158505,0.13567087,0.13691808,0.1413543,0.14058879,0.12136035,0.1478067,0.1176444,0.12845299,0.13285443,0.13553794,0.12164653,0.14477737,0.13808356,0.12042255,0.12527612,0.12531444,0.14819679,0.14935778,0.13763472,0.13960113,0.12258904,0.13356744,0.117473125,0.12587234,0.13032937,0.12587684,0.14346972,0.122609496,0.13141787,0.13278021,0.15104866,0.13488504,0.12974755,0.14256135,0.1335621,0.12123222,0.12403573,0.12906092,0.13266268],[0.104190685,0.09238091,0.10395009,0.11338454,0.10464311,0.11093426,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],85830]
[1684212400085977,2,1684,47,296.38687,29.863808,17,[58301.39514,58327.35399,58332.35794,58332.35841,58336.35449,58354.30987,58650.3364,58676.27037,58685.39785,58985.4747,58985.47518,58987.47977,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[20.411013,20.379688,20.752579,20.749489,21.052467,20.774694,20.311174,20.966787,21.016787,20.958424,21.451927,21.515923,21.028282,20.926758,20.617401,20.946907,20.918728],[0.15561493,0.1541782,0.17433786,0.17414951,0.19262159,0.17568624,0.15067345,0.18739784,0.19044614,0.18688786,0.21697593,0.22087765,0.19114709,0.18495727,0.16609633,0.18618572,0.18446767],[0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.10064903,0.10659114,0.08375308,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],85977]
[1684212400086035,2,1684,47,296.73468,29.870184,56,[58244.49454,58244.49499,58257.48831,58257.48878,58270.41428,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31206,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.08241,58797.07666,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47644,59020.48092,59046.43625],[15.247338,15.299464,15.226776,15.215662,15.3052225,15.270643,15.278023,15.244018,15.232483,15.274036,15.262056,15.30407,15.218517,15.255607,15.281272,15.342902,15.2800255,15.315093,15.224305,15.248693,15.297418,15.301867,15.340437,15.3233595,15.256588,15.274685,15.366013,15.27571,15.305991,15.256122,15.345736,15.2863,15.227293,15.179417,15.220015,15.165144,15.190976,15.166079,15.222236,15.344038,15.264622,15.428289,15.283158,15.287552,15.174311,15.292848,15.257666,15.282069,15.190691,15.308742,15.261904,15.3260145,15.292678,15.290347,15.318615,15.315511],[0.016712802,0.016767442,0.016692562,0.016681928,0.01677378,0.01673663,0.016744379,0.016709482,0.016698107,0.016740182,0.016727738,0.016772509,0.016684638,0.016721146,0.01674782,0.016816765,0.016746497,0.016784783,0.01669018,0.01671416,0.016765205,0.016770078,0.016813872,0.016794141,0.016722146,0.016740862,0.016844464,0.016741943,0.01677463,0.01672167,0.016820107,0.016753186,0.016693061,0.016648684,0.016686067,0.01663619,0.016659047,0.016636996,0.016688192,0.016818104,0.016730383,0.016924331,0.016749829,0.016754525,0.016644174,0.01676024,0.016723244,0.016748669,0.016658789,0.016777681,0.016727582,0.016797172,0.016760053,0.016757535,0.016788755,0.016785255],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86035]
[1684212400086095,2,1684,47,297.11533,29.87541,55,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41426,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58731.14025,58731.1407,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[18.4272,18.503666,18.711763,18.654512,18.807737,18.725372,18.653673,18.647,18.835724,18.769695,18.708563,18.724636,18.66966,18.801832,18.715403,18.586529,18.685564,18.76176,18.658455,18.718916,18.738811,18.666824,18.72297,18.684818,18.634909,18.637192,18.723295,18.663992,18.77558,18.689342,18.742962,18.690208,18.800356,18.661076,18.681953,18.671856,18.650688,18.651693,18.74929,18.53664,18.662106,18.65779,18.724304,18.675194,18.714258,18.604767,18.633308,18.680716,18.675209,18.689442,18.73587,18.673334,18.725077,18.70034,18.747063],[0.048264846,0.050663427,0.057971273,0.05584228,0.061752066,0.058491062,0.05581176,0.055569757,0.06290586,0.060221158,0.05784979,0.05846279,0.056396637,0.06151159,0.05810976,0.05343268,0.05698549,0.05990723,0.055985965,0.058243796,0.05900962,0.05629232,0.05839888,0.05695774,0.055134453,0.055216335,0.058411404,0.056188416,0.06045515,0.05712647,0.059170797,0.05715881,0.06145166,0.05608168,0.0568512,0.056477476,0.055703357,0.055739872,0.05941757,0.051743794,0.05611935,0.055961657,0.058450073,0.05660069,0.05806617,0.05406671,0.05507711,0.056805205,0.056601264,0.05713017,0.058895662,0.056532,0.058479715,0.057539083,0.05933056],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86095]
[1684212400086234,2,1684,47,297.25894,29.875774,24,[58270.41425,58326.35674,58326.35719,58327.35354,58348.20799,58353.36314,58354.30991,58618.31202,58638.48347,58638.48393,58650.33636,58676.26991,58685.3974,58685.39785,58686.35683,58797.07671,58977.44823,58977.44869,58985.47464,58987.4797,58997.47593,58997.4764,59020.4809,59046.43625],[19.648426,19.616844,20.013721,19.390812,19.890518,19.668158,19.605204,19.621391,19.805593,19.53293,19.661615,19.582945,19.69018,19.593182,19.614594,19.544176,19.652802,19.583298,17.640175,18.814491,19.73229,19.683945,19.622149,19.682467],[0.107029386,0.10495702,0.13193245,0.090866536,0.12346141,0.108335,0.10419882,0.10525399,0.11761835,0.09956535,0.10790122,0.10275798,0.10980137,0.10341914,0.10481018,0.10027758,0.10731818,0.10278073,0.03077791,0.062028322,0.112630196,0.10938525,0.10530348,0.109286726],[0.10395009,0.10094441,0.089992516,0.10728434,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.080346785,0.085099906,0.09205889,0.10451329,0.09902648,0.099281855,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],86234]
[1684212400086298,2,1684,47,296.80814,29.865484,8,[58326.35674,58332.35841,58336.35451,58985.47467,58985.47515,58997.47596,59020.48092,59046.43625],[19.928637,20.99905,21.108097,21.547909,21.288412,21.107634,20.90909,21.088177],[0.12609108,0.18936479,0.19601321,0.22282779,0.2070067,0.19598496,0.18388009,0.19479871],[0.10094441,0.094600275,0.07127644,0.10762124,0.10122441,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0],86298]
[1684212400086360,2,1684,47,297.1187,29.870306,32,[58295.35386,58326.35674,58332.35796,58332.35842,58336.35451,58338.35684,58348.20798,58353.36313,58354.3099,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58791.08197,58791.08244,58797.07669,58797.07715,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[20.193016,20.188604,20.483688,20.549599,20.247955,20.429558,20.410564,20.213957,20.26509,20.20031,20.316023,20.33336,20.231178,20.608135,20.581173,20.57109,20.23191,20.448915,20.725416,20.390106,20.605509,20.06941,20.417402,19.987509,20.3579,20.321404,20.254591,20.273943,20.382427,20.570082,20.296436,20.273125],[0.14373544,0.14345972,0.15846059,0.16196263,0.14707841,0.1564095,0.15559518,0.14503038,0.1480822,0.14418915,0.15093608,0.15185791,0.14607665,0.1655314,0.16388762,0.16327286,0.14612088,0.15719077,0.17268181,0.15466873,0.1653713,0.1357006,0.15589358,0.13014051,0.15311424,0.15122509,0.14746949,0.14859264,0.15430836,0.16321135,0.14986312,0.14854573],[0.11338454,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,65535,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],86360]
[1684212400086503,2,1684,47,296.41306,29.852488,21,[58295.35343,58295.35388,58301.39468,58327.35353,58336.35449,58354.30987,58638.48352,58650.33594,58650.3364,58676.27037,58685.3974,58685.39785,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[20.270472,20.203894,20.618977,19.937992,20.174633,20.39965,20.252178,20.308813,20.346748,20.481691,20.345821,20.512844,20.27533,20.29332,20.236822,20.443365,20.77172,20.551785,20.68444,20.605564,20.31374],[0.14839315,0.14441103,0.16619241,0.12673604,0.14257991,0.15510714,0.14732763,0.1505449,0.15255058,0.15839255,0.15250315,0.15972173,0.14867213,0.14968938,0.14641577,0.15697193,0.17550492,0.1620959,0.17018366,0.16537476,0.15081264],[0.09949196,0.11338454,0.10464311,0.10728434,0.07127644,0.10064903,0.11441985,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86503]
[1684212400086560,2,1684,47,297.14456,29.866167,9,[58301.39467,58336.35451,58676.26992,58685.3974,58987.48018,58997.47594,58997.47641,59020.48091,59046.43625],[20.717176,20.942574,20.758686,21.072653,21.236237,20.883913,21.342567,20.77283,21.32205],[0.17217946,0.18592155,0.17471027,0.1938523,0.20382571,0.18234515,0.21030843,0.17557251,0.20905757],[0.10464311,0.07127644,0.08329589,0.080346785,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0],86560]
[1684212400086623,2,1684,47,296.41568,29.849575,46,[58244.49457,58244.49502,58295.35343,58295.35388,58298.4338,58298.43425,58301.39468,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.3545,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37406,58618.31209,58638.48353,58638.48398,58650.33594,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14066,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[16.947136,16.911503,16.960913,16.987307,16.923197,16.967567,16.982132,16.981247,16.977047,16.960941,17.004126,17.015985,16.989922,16.987644,17.000723,17.023731,17.004827,16.975544,16.944664,16.97407,16.949282,16.958609,17.014854,17.001804,17.017763,17.001692,17.029823,16.98787,16.936941,16.932236,16.990335,17.052547,16.990353,17.034739,17.013245,16.954319,17.00384,17.014324,16.962353,16.979836,17.00233,16.979712,16.974794,16.96446,17.002563,16.99075],[0.022912461,0.022632862,0.02302324,0.023239734,0.022723537,0.023077292,0.023196843,0.023189532,0.023154905,0.023023473,0.023380658,0.02348143,0.023261484,0.023242537,0.023351952,0.023547893,0.023386583,0.023142558,0.02289275,0.023130454,0.022929614,0.023004606,0.023471778,0.02336106,0.023496648,0.023360116,0.023600513,0.02324441,0.022831455,0.022794342,0.023264943,0.02379961,0.02326508,0.02364321,0.02345804,0.022970036,0.023378242,0.02346725,0.023034908,0.023177883,0.023365505,0.02317686,0.023136402,0.023052013,0.023367465,0.023268392],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86623]
[1684212400086682,2,1684,47,296.44128,29.848797,46,[58244.49456,58244.49502,58295.35343,58295.35388,58298.4338,58298.43425,58301.39468,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.3545,58348.20795,58353.3631,58354.30987,58356.32086,58443.08704,58593.37406,58618.31209,58638.48352,58638.48398,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58731.14066,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[17.160656,17.22794,17.117914,17.139318,17.201302,17.217712,17.16854,17.159664,17.16466,17.151548,17.163618,17.175482,17.087452,17.12783,17.163963,17.176085,17.151005,17.151783,17.184887,17.15422,17.161497,17.16683,17.17009,17.172028,17.135202,17.155113,17.144194,17.148193,17.11337,17.114635,17.169827,17.198082,17.165215,17.117668,17.165947,17.108995,17.138222,17.157703,17.12978,17.135277,17.150932,17.1323,17.141178,17.147848,17.170029,17.171131],[0.02480949,0.02549335,0.024397517,0.024601704,0.025217319,0.025386538,0.02488735,0.024799738,0.024848953,0.024720276,0.024838679,0.024956409,0.024114149,0.02449159,0.024842078,0.024962418,0.024714975,0.024722567,0.025050692,0.024746364,0.024817765,0.024870414,0.024902722,0.024921987,0.024562107,0.024755098,0.024648795,0.0246876,0.02435472,0.024366617,0.024900118,0.025184426,0.024854442,0.0243952,0.024861677,0.024313688,0.024591139,0.02478048,0.024510186,0.024562817,0.024714267,0.024534281,0.024619643,0.024684252,0.02490212,0.024913073],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86682]
[1684212400086797,2,1684,47,296.84784,29.854837,46,[58244.49453,58244.49498,58295.35342,58295.35387,58298.43379,58298.43424,58301.39467,58301.39513,58326.35674,58326.35719,58327.35353,58327.354,58336.35451,58348.20797,58353.36312,58354.30989,58356.32088,58443.08707,58593.37403,58618.31205,58638.4835,58638.48395,58650.33592,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[13.296206,13.306472,13.300974,13.309337,13.288277,13.282737,13.3117,13.296921,13.297096,13.291018,13.316465,13.315345,13.271322,13.298812,13.306548,13.298799,13.296246,13.301896,13.293225,13.299338,13.307908,13.308243,13.314907,13.319814,13.302928,13.280006,13.282879,13.296776,13.334887,13.318267,13.254103,13.481785,13.281513,13.279935,13.304589,13.304594,13.293788,13.296275,13.302625,13.299152,13.303388,13.290827,13.303977,13.281789,13.319068,13.312785],[0.01674747,0.016741447,0.01674467,0.016739776,0.016752139,0.016755415,0.016738394,0.01674705,0.016746946,0.016750522,0.016735619,0.016736267,0.016762188,0.01674594,0.016741404,0.016745945,0.016747445,0.016744127,0.016749222,0.016745629,0.016740609,0.016740413,0.016736526,0.01673367,0.016743524,0.016757032,0.01675533,0.016747134,0.016724948,0.01673457,0.016772479,0.016643697,0.016756138,0.016757073,0.016742552,0.016742548,0.016748892,0.016747428,0.0167437,0.016745739,0.016743256,0.016750636,0.016742907,0.016755974,0.016734105,0.016737761],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86797]
[1684212400086886,2,1684,47,296.6099,29.847473,46,[58244.49455,58244.495,58295.35343,58295.35388,58298.43379,58298.43424,58301.39468,58301.39513,58326.35673,58326.35719,58327.35353,58327.35399,58336.3545,58348.20796,58353.36311,58354.30988,58356.32086,58443.08705,58593.37405,58618.31207,58638.48351,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08193,58791.0824,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47645,59020.48093,59046.43625],[18.835775,18.929285,18.729126,18.80268,18.875486,18.953066,18.754152,18.745255,18.789547,18.656195,18.69989,18.659695,18.71926,18.692055,18.704199,18.640894,18.708275,18.747612,18.665974,18.687023,18.788263,18.778578,18.68148,18.735497,18.690962,18.657816,18.659655,18.743801,18.706234,18.637384,18.680737,18.901415,18.672005,18.621326,18.677732,18.627644,18.643517,18.643015,18.742598,18.723066,18.752079,18.776474,18.72689,18.696493,18.742014,18.716808],[0.062907994,0.06693583,0.05863538,0.06154604,0.0645858,0.06800326,0.059607908,0.059260044,0.06101469,0.055903565,0.05752211,0.05603123,0.05825692,0.057227895,0.057684623,0.055349406,0.057838906,0.059352007,0.056261122,0.057039876,0.060963027,0.06057477,0.05683362,0.058881223,0.057186987,0.055962656,0.05602975,0.059203453,0.057761613,0.055223227,0.056806,0.06570725,0.05648297,0.054650217,0.056694627,0.05487479,0.055443924,0.055425864,0.059156653,0.058402624,0.05952666,0.060490787,0.0585494,0.057394326,0.059133943,0.058163345],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86886]
[1684212400086943,2,1684,47,296.90707,29.851583,36,[58295.35387,58301.39467,58301.39512,58326.35719,58327.35354,58327.354,58336.35451,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58618.31205,58638.4835,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47643,59020.48092,59046.43625],[20.212727,20.12442,20.117537,20.117842,19.900661,19.910526,20.03843,19.991112,20.23008,19.92154,20.14448,20.212881,20.15474,20.180773,19.97802,19.95196,19.956566,19.949478,19.962467,20.189468,20.217804,20.098066,20.148819,20.067225,20.133005,20.21698,19.652512,20.236008,20.061115,20.10862,19.975235,20.137585,19.985699,20.077353,19.986422,19.965466],[0.14495496,0.13934638,0.13889544,0.13891546,0.12416125,0.12484187,0.13361204,0.13038732,0.14601058,0.12560168,0.14065045,0.1449645,0.14131145,0.1429677,0.12948973,0.1276982,0.12801524,0.12752731,0.12842119,0.14351374,0.14526568,0.1376112,0.14093049,0.13555394,0.13990644,0.14521533,0.10729903,0.1463669,0.13514353,0.13830887,0.1292986,0.14020391,0.1300164,0.13623236,0.130066,0.12862742],[0.11338454,0.10464311,0.11093426,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],86943]
[1684212400087089,2,1684,47,296.83548,29.846697,46,[58244.49453,58244.49498,58295.35342,58295.35387,58298.43379,58298.43424,58301.39468,58301.39513,58326.35674,58326.35719,58327.35353,58327.354,58336.35451,58348.20797,58353.36312,58354.30989,58356.32088,58443.08707,58593.37403,58618.31206,58638.4835,58638.48395,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[16.895176,16.925507,16.926985,16.909428,16.926548,16.947945,16.918901,16.897045,16.927114,16.89603,16.918644,16.909527,16.88847,16.932907,16.899204,16.906038,16.903582,16.929035,16.94272,16.927841,16.906496,16.925812,16.90744,16.938337,16.900494,16.9034,16.907225,16.917215,16.961672,16.911991,16.88041,17.037512,16.881248,16.929596,16.92244,16.946432,16.880165,16.913622,16.943054,16.929573,16.906925,16.922256,16.907194,16.918835,16.930548,16.92229],[0.022508023,0.022741564,0.022753127,0.02261688,0.022749713,0.02291893,0.022690102,0.022522213,0.022754146,0.022514509,0.022688102,0.02261764,0.02245733,0.022799626,0.022538634,0.022590851,0.022572039,0.022769194,0.022877276,0.02275984,0.022594362,0.022743952,0.022601608,0.022842498,0.022548463,0.022570653,0.022599952,0.022677023,0.023029393,0.02263663,0.022396855,0.023667382,0.022403128,0.022773601,0.022717625,0.022906847,0.022395028,0.02264922,0.022879928,0.022773411,0.022597654,0.022716206,0.022599725,0.022689583,0.02278107,0.022716474],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],87089]
[1684212400087147,2,1684,47,296.4398,30.655254,45,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58354.30982,58356.32081,58443.08708,58593.37405,58676.26986,58676.27031,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087],[17.80851,17.847795,17.841537,17.827375,17.843954,17.817959,17.80938,17.78532,17.793743,17.811085,17.790054,17.785503,17.769588,17.786058,17.827827,17.812523,17.82742,17.76393,17.757801,17.812723,17.80063,17.842314,17.809826,17.772015,17.76008,17.7733,17.785738,17.764748,17.816832,17.855751,17.701996,17.665257,18.046001,17.586143,17.7739,17.828257,17.746449,17.785378,17.761028,17.80154,17.785946,17.786297,17.785213,17.861889,17.717148],[0.033581268,0.03429867,0.034182716,0.03392266,0.034227423,0.033751525,0.033596892,0.033169433,0.033318043,0.03362753,0.033252813,0.033172663,0.032894865,0.033182412,0.033930905,0.033653397,0.03392344,0.03279705,0.032691665,0.033657003,0.033440374,0.034197066,0.033604898,0.032936975,0.03273079,0.03295931,0.03317679,0.03281118,0.03373115,0.034447026,0.03175836,0.031169066,0.03832213,0.029965056,0.032969713,0.03393874,0.032497987,0.033170443,0.032747105,0.03345661,0.033180438,0.033186603,0.033167575,0.034562208,0.032007143],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],87147]
[1684212400087204,2,1684,47,296.53522,30.6562,46,[58244.49453,58244.49498,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58356.32082,58443.08709,58593.37404,58676.26986,58676.27031,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.343088,18.359426,18.363728,18.323528,18.253113,18.300747,18.385262,18.41725,18.450712,18.23914,18.278152,18.24007,18.290237,18.34814,18.294847,18.263065,18.266918,18.221455,18.198305,18.280476,18.269375,18.335587,18.308998,18.284613,18.261765,18.254902,18.292336,18.242468,18.264156,18.32011,18.24509,18.283394,18.456211,18.230232,18.27347,18.27087,18.22316,18.260174,18.232567,18.278114,18.292658,18.296013,18.270187,18.340918,18.237347,18.304424],[0.045792244,0.046259314,0.04638332,0.045241244,0.043329876,0.04461058,0.04701078,0.04796344,0.048986744,0.04296372,0.043996785,0.042987987,0.04432364,0.045936007,0.04444923,0.04359329,0.043695852,0.04250643,0.04191802,0.044059377,0.043761425,0.045579866,0.044837635,0.044171106,0.04355875,0.043377075,0.04438073,0.043050546,0.043622293,0.045145877,0.043119133,0.044138156,0.049157575,0.042732544,0.043871015,0.04380139,0.042550247,0.043516524,0.042792987,0.043995753,0.044389527,0.044481024,0.04378312,0.04573065,0.042917054,0.044711582],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],87204]
[1684212400087281,2,1684,47,296.63626,30.656805,44,[58244.49497,58257.48828,58270.41424,58295.35336,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.380268,18.446693,18.45517,18.42554,18.343866,18.541134,18.412214,18.370138,18.425852,18.352882,18.438957,18.404955,18.396824,18.473011,18.317696,18.412252,18.377121,18.485535,18.389061,18.407036,18.424295,18.351727,18.43301,18.398436,18.408794,18.45074,18.361092,18.368103,18.511555,18.475769,18.627304,18.126991,18.450462,18.394781,18.34712,18.407162,18.383007,18.431568,18.441383,18.42972,18.389769,18.50457,18.399574,18.38107],[0.046864327,0.04886239,0.049125187,0.048214413,0.045814358,0.05189324,0.04781183,0.046568975,0.048223868,0.0460715,0.048624136,0.04759434,0.04735229,0.04968416,0.045078643,0.047812976,0.046772312,0.050081354,0.04712267,0.047656562,0.048176598,0.046038408,0.048441973,0.04740015,0.04770921,0.048987634,0.046307273,0.04650994,0.05091935,0.049771298,0.054862678,0.040176075,0.04897902,0.04729171,0.04590692,0.04766034,0.046944577,0.04839792,0.0486987,0.048341565,0.04714352,0.050692692,0.04743399,0.046887785],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,65535,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],87281]
[1684212400087409,2,1684,47,296.64545,30.654377,49,[58244.49452,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39507,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58354.30983,58356.32082,58443.0871,58593.37403,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[18.430862,18.328419,18.254185,18.28484,18.233192,18.237617,18.40982,18.26992,18.253878,18.271584,18.265696,18.456837,18.321724,18.233513,18.204597,18.143417,18.207962,18.258919,18.300163,18.30081,18.247807,18.198032,18.254772,18.242744,18.29058,18.20943,18.265821,18.236181,18.279118,18.287716,18.21465,18.447979,18.32008,18.351414,18.059427,18.195457,18.217884,18.172249,18.236298,18.208105,18.235628,18.239437,18.266966,18.249535,18.334972,18.250195,18.31792,18.210854,18.262587],[0.04837639,0.04537816,0.043358136,0.044177234,0.042809214,0.04292412,0.047739975,0.043775983,0.043350056,0.04382046,0.04366326,0.049177065,0.045190845,0.042817496,0.042076815,0.040568,0.04216209,0.043483265,0.044594597,0.04461231,0.04319034,0.04191115,0.043373648,0.043057773,0.044332974,0.042199384,0.043666624,0.04288678,0.04402275,0.044255175,0.042332254,0.048902154,0.04514501,0.04602948,0.03862062,0.041846417,0.042414933,0.041269295,0.042889778,0.042165723,0.042872407,0.04297149,0.043697122,0.043235697,0.045562543,0.04325306,0.045084905,0.042235542,0.043580562],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],87409]
[1684212400087471,2,1684,47,296.49417,30.649664,35,[58257.48829,58257.48875,58295.35337,58295.35382,58301.39462,58301.39507,58310.41957,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58354.30983,58443.08709,58638.48347,58638.48392,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58791.08241,58797.07668,58977.44826,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.318369,20.353212,20.000227,20.21365,20.313961,19.887077,20.189545,19.981762,19.879665,19.936197,20.039497,20.06841,20.251953,20.321648,20.102839,20.248726,19.966684,20.061821,20.115158,19.968327,20.23022,20.20029,20.123219,20.117481,20.218615,20.15501,19.869747,20.150673,20.114178,20.07049,19.94284,20.120188,20.224842,20.064335,20.202536],[0.1510624,0.15287876,0.13101107,0.14501154,0.15082464,0.12322405,0.14351852,0.1297465,0.12271276,0.12661238,0.13368438,0.13563362,0.14731443,0.15123808,0.13792714,0.14712395,0.12871115,0.135191,0.13873917,0.12882406,0.14601906,0.14418796,0.13926777,0.1388917,0.14531517,0.14132875,0.12202886,0.14104995,0.13867477,0.13577302,0.12707014,0.13906932,0.14569384,0.13535991,0.14432713],[0.104190685,0.09238091,0.09949196,0.11338454,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],87471]
[1684212400087530,2,1684,47,296.38126,30.645676,4,[58676.27031,58985.47514,58997.47594,58997.47641],[21.128204,20.970505,21.242897,20.919552],[0.19723916,0.18762445,0.20423174,0.18451798],[0.08375308,0.10122441,0.09019659,0.0728463],[0,0,0,32768],87530]
[1684212400087671,2,1684,47,296.56195,30.645998,41,[58257.48828,58257.48875,58295.35336,58295.35382,58300.39385,58301.39462,58301.39507,58310.41818,58326.35667,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[20.120203,20.132046,20.022388,20.02581,19.760715,20.052053,19.966171,19.675598,19.773602,20.083479,19.51717,19.721832,19.702753,19.9064,19.999592,19.830215,19.903124,19.76023,19.94594,19.666317,20.039637,19.695915,20.023245,19.920143,19.994184,19.87119,19.795258,19.63889,19.90626,19.530499,19.711456,19.779737,19.783234,19.880634,19.808138,19.914368,19.76772,19.700249,19.823904,19.811335,19.8525],[0.13907026,0.13984388,0.13252291,0.13275556,0.114555985,0.13453308,0.12867591,0.10882934,0.11543275,0.1366415,0.09857275,0.11192483,0.11064272,0.12455721,0.1309677,0.11930764,0.12433119,0.11452295,0.12728366,0.10821287,0.13369372,0.11018478,0.13258111,0.12550531,0.13059776,0.1221283,0.11691101,0.106401294,0.1245475,0.099411756,0.11122678,0.11585108,0.11608952,0.12277959,0.117792726,0.12510696,0.11503226,0.110474944,0.11887409,0.118011735,0.1208406],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],87671]
[1684212400087732,2,1684,47,297.11273,30.655718,6,[58326.35713,58332.3579,58338.35678,58997.47589,59020.48085,59046.43619],[20.56875,20.979416,21.015194,21.238129,21.143993,21.143894],[0.16313028,0.18816781,0.1903491,0.20394099,0.19820178,0.1981957],[0.089992516,0.09457812,0.09859696,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0],87732]
[1684212400087790,2,1684,47,297.10333,30.654501,31,[58295.3538,58301.3946,58310.41956,58326.35668,58326.35713,58332.3579,58332.35836,58338.35678,58348.20793,58354.30986,58356.32085,58443.08713,58618.312,58638.48388,58650.33585,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.082,58977.44821,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.098253,20.200422,20.287094,20.375458,20.11734,20.439554,20.256464,20.157085,20.203262,20.338888,20.164658,20.06692,19.89625,20.051628,19.975119,20.07505,20.353,20.234913,20.2024,20.226402,20.276314,20.309868,20.219505,20.098974,20.294477,20.296528,20.26488,20.294748,20.249403,20.116419,20.26758],[0.13762368,0.1441961,0.14934018,0.1539756,0.13888244,0.15681928,0.1475794,0.14146195,0.1443721,0.15214595,0.14194609,0.13553345,0.12385684,0.13450442,0.12929057,0.13607848,0.15286805,0.14630128,0.1443187,0.14578828,0.14872846,0.15060234,0.14536938,0.13767137,0.14975405,0.14986819,0.14807002,0.14976917,0.14716396,0.13882202,0.14822628],[0.11338454,0.10464311,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],87790]
[1684212400087923,2,1684,47,297.0145,30.649868,44,[58244.49494,58257.48825,58257.48871,58270.41422,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58338.35678,58353.36308,58354.30985,58443.08712,58593.374,58638.48344,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[19.23294,19.179428,19.105095,19.169151,19.19188,19.272346,19.192287,19.29956,19.265293,19.21254,19.342558,19.206379,19.149109,19.320602,19.270536,19.253761,19.210266,19.229555,19.227213,19.49485,19.216423,19.26233,19.15494,19.30208,19.279978,19.302841,19.26183,19.29644,19.236633,19.205023,19.298565,19.191786,19.194311,19.16223,19.219215,19.252798,19.208157,19.313808,19.195677,19.212069,19.333918,19.336555,19.151234,19.249542],[0.08191644,0.07906194,0.075249545,0.07852427,0.079717875,0.084077045,0.079739496,0.08559798,0.083686665,0.08081739,0.088048436,0.08048811,0.07748545,0.086789936,0.08397674,0.08305188,0.08069568,0.08173312,0.08160651,0.09717855,0.08102553,0.08352312,0.07778631,0.08574,0.0845012,0.085782915,0.08349559,0.08542237,0.08211682,0.080415756,0.085541934,0.07971295,0.079846576,0.07816402,0.081175566,0.08299905,0.08058298,0.08640357,0.07991896,0.080792114,0.08755139,0.087702915,0.07759494,0.0828207],[0.09529128,0.104190685,0.09238091,0.10395009,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.09624789,0.10064903,0.10604395,0.108038336,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],87923]
[1684212400087992,2,1684,47,296.95248,30.647245,21,[58332.3579,58332.35836,58338.35678,58348.20792,58353.36308,58354.30985,58638.48389,58650.33586,58650.33631,58685.39734,58685.39779,58686.35632,58791.08199,58791.08245,58797.07671,58985.4751,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[20.311272,20.631182,20.394737,20.496132,20.599176,20.266632,20.65155,20.09313,20.036106,20.452742,20.999683,20.758812,20.252544,20.717922,20.11568,20.279427,20.485365,20.636154,20.750809,20.752052,20.61395],[0.15067875,0.16693652,0.15488273,0.15887024,0.1649853,0.14817154,0.16817844,0.1372838,0.13345447,0.15733907,0.18940341,0.1747179,0.14734924,0.172225,0.13877349,0.14890595,0.1585172,0.16723967,0.17422998,0.1743058,0.16588604],[0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.11088864,0.102127194,0.10659114,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],87992]
[1684212400088049,2,1684,47,297.12576,30.649204,54,[58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39383,58301.3946,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.220547,19.20237,19.305376,19.28604,19.408695,19.157845,19.308529,19.362087,19.173843,19.436234,19.37735,19.084597,19.167555,19.43433,19.314201,19.367311,19.157913,19.30672,19.378632,19.341745,19.318012,19.322462,19.295198,19.310795,19.28259,19.183279,19.254625,19.340567,19.31928,19.25257,19.346283,19.203918,19.277647,19.318558,19.239664,19.418737,19.27816,19.396425,19.394012,18.99464,19.266167,19.243513,19.320261,19.358276,19.282223,19.187603,19.312426,19.290928,19.322338,19.325687,19.320707,19.382362,19.223454,19.353191],[0.08124711,0.08027441,0.085926004,0.08483942,0.091928944,0.077936634,0.0861043,0.089180365,0.07876934,0.09358353,0.09007316,0.0742295,0.07844106,0.093468435,0.0864259,0.0894852,0.07794022,0.086002,0.09014851,0.088001564,0.08664245,0.08689596,0.08535263,0.08623263,0.08464685,0.079264276,0.08309931,0.087933645,0.08671464,0.0829865,0.088263445,0.08035693,0.08437148,0.08667352,0.082281575,0.09252971,0.0844,0.09119898,0.091055974,0.06991196,0.08373494,0.08249127,0.08677051,0.08895854,0.0846263,0.07949203,0.08632511,0.08511297,0.08688887,0.08708009,0.08679591,0.090367936,0.081403695,0.08866332],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],88049]
[1684212400088197,2,1684,47,296.82123,30.639734,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14065,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.863163,17.849474,17.778845,17.807695,17.822544,17.795475,17.786896,17.787716,17.835155,17.773323,17.790302,17.838734,17.757832,17.760944,17.785715,17.791103,17.784992,17.78395,17.741802,17.822231,17.81714,17.90746,17.83895,17.852062,17.823349,17.831839,17.81701,17.794468,17.886454,17.801037,17.776001,17.796343,17.797358,17.781296,17.851353,17.853256,17.839718,17.855728,17.795895,17.76215,17.812544,17.572802,17.804638,17.83205,17.757618,17.84462,17.786427,17.77392,17.828754,17.806252,17.865566,17.853912,17.814438,17.853104,17.799072,17.80986],[0.034586173,0.034329876,0.033055954,0.03356667,0.033834685,0.03334874,0.033197157,0.033211596,0.03406511,0.032959703,0.03325719,0.034130972,0.032692198,0.03274565,0.03317637,0.03327134,0.033163674,0.033145376,0.032419298,0.033828985,0.033736736,0.035437126,0.034134924,0.034378096,0.033849303,0.034004267,0.033734385,0.033330884,0.03502945,0.03344762,0.033006333,0.03336414,0.033382155,0.033098824,0.034364868,0.034400392,0.034149107,0.034446605,0.033356182,0.03276638,0.033653785,0.029770445,0.033511914,0.03400813,0.032688543,0.03423974,0.03318889,0.032970086,0.03394782,0.033540796,0.03463149,0.034412634,0.033687927,0.03439754,0.03341263,0.03360552],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],88197]
[1684212400088254,2,1684,47,296.72556,30.636473,48,[58244.49451,58244.49496,58270.41423,58295.35336,58295.35381,58298.43373,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14064,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.993093,18.877174,18.97305,18.9066,19.111471,18.970173,18.937603,18.907667,18.895767,18.908558,18.955994,19.05409,18.98389,19.01519,19.00608,19.06494,18.935825,18.969517,18.923775,18.896687,18.911001,19.053877,19.065138,18.985031,19.075577,18.936993,18.90187,18.948084,19.01313,18.975866,18.952814,19.004498,18.904552,18.775007,19.007418,18.919636,18.907738,18.933767,18.988115,19.039747,18.958954,18.962463,19.005066,18.979362,18.983051,19.06689,18.949783,18.95012],[0.06983999,0.06465818,0.0689139,0.06593409,0.0755696,0.0687821,0.067307204,0.06598079,0.06546125,0.06601985,0.06813591,0.07273643,0.06941324,0.070875585,0.07044676,0.073264025,0.067227684,0.06875203,0.06669103,0.06550123,0.06612715,0.07272607,0.07327367,0.069465995,0.07378496,0.06727989,0.06572718,0.0677782,0.070778385,0.06904334,0.06799188,0.07037251,0.06584437,0.06043235,0.070509546,0.066507764,0.06598388,0.06713568,0.06960882,0.072044685,0.06827027,0.06842994,0.070399165,0.06920422,0.06937445,0.07335926,0.0678549,0.06787015],[0.095110014,0.09529128,0.10395009,0.09949196,0.11338454,0.11552314,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],88254]
[1684212400088311,2,1684,47,296.68964,30.634405,14,[58310.41957,58326.35668,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58618.31203,58676.27031,58685.39734,58791.08196,58987.48018,58997.47592,59046.43619],[20.61263,20.337837,20.889172,21.016092,21.145847,21.034874,21.32288,20.381416,20.57744,20.851364,20.59919,21.208288,21.174704,20.921494],[0.16580558,0.15209135,0.1826657,0.19040382,0.19831479,0.19154894,0.20910811,0.15426041,0.16366005,0.18036067,0.16498601,0.20212173,0.20007408,0.18463635],[0.10344266,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09935469,0.08375308,0.080346785,0.10776932,0.092295595,0.09019659,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0],88311]
[1684212400088372,2,1684,47,296.61005,30.631218,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.693094,19.031082,18.63468,18.66157,18.598217,18.663311,18.554565,18.832016,18.444822,18.631199,18.586103,18.644894,18.75521,18.667826,18.71112,18.628864,18.746082,18.612732,18.66843,18.823616,18.733616,18.797306,18.751816,18.687508,18.722267,18.802542,18.726297,18.764683,18.604645,18.606962,18.695766,18.645613,18.68703,18.696957,18.677475,18.740587,18.692436,18.648628,18.78733,18.515184,18.660326,18.680752,18.587715,18.598713,18.645351,18.738033,18.756824,18.801414,18.715944,18.699272,18.654161,18.66884,18.712532,18.750912],[0.057266824,0.071629964,0.055126246,0.056099728,0.053837948,0.05616347,0.052343022,0.06275161,0.04880465,0.05500169,0.05341799,0.055493664,0.05964945,0.056329116,0.05794687,0.05491831,0.05929234,0.05434642,0.056351375,0.062403794,0.05880851,0.06132798,0.05951634,0.057057977,0.058371987,0.061540414,0.05852659,0.06002261,0.05406242,0.05414362,0.057367064,0.05551963,0.057040185,0.05741175,0.056685098,0.059078503,0.057242177,0.055628695,0.060925484,0.051037632,0.05605427,0.056806576,0.053473644,0.053855225,0.055510197,0.058979448,0.059712853,0.061494637,0.058130383,0.057498865,0.055829532,0.05636646,0.058000498,0.059480965],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],88372]
[1684212400088475,2,1684,47,296.2641,30.621178,2,[58336.35444,58353.36305],[20.950874,20.593914],[0.1864276,0.16466439],[0.07127644,0.09624789],[32768,0],88475]
[1684212400088572,2,1684,47,296.95624,30.633875,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[18.504858,18.42308,18.400082,18.469007,18.396463,18.459637,18.378963,18.829624,18.384361,18.402657,18.42666,18.394917,18.416058,18.464731,18.455479,18.352606,18.485647,18.381842,18.386719,18.43909,18.473034,18.506699,18.502567,18.404598,18.392448,18.445791,18.446632,18.429571,18.552847,18.40876,18.470592,18.386826,18.368149,18.390087,18.423431,18.477407,18.425678,18.464731,18.464233,18.493534,18.49073,18.199682,18.474663,18.426018,18.37566,18.388676,18.5098,18.400158,18.453182,18.454643,18.447708,18.459023,18.460297,18.482971,18.435698,18.477348],[0.050701994,0.048139755,0.04744906,0.049558047,0.047341574,0.049264383,0.046826135,0.06265237,0.046984337,0.04752575,0.04824843,0.047295738,0.047927488,0.049423732,0.049134795,0.046063576,0.050084922,0.04691042,0.047053665,0.048628237,0.049684875,0.05076161,0.050627943,0.04758369,0.047222666,0.048834525,0.048860513,0.04833703,0.05228519,0.047708176,0.04960791,0.047056787,0.046511255,0.047152914,0.048150416,0.04982313,0.048218574,0.049423732,0.049408153,0.05033712,0.05024728,0.0419527,0.04973633,0.0482289,0.046729658,0.04711128,0.050862286,0.047451332,0.04906338,0.049108803,0.048893746,0.049245223,0.04928497,0.049999706,0.048524167,0.04982125],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],88572]
[1684212400088633,2,1684,47,296.33878,30.619291,14,[58332.35789,58336.35444,58348.2079,58353.36305,58354.30982,58356.32081,58650.33634,58676.26986,58676.27031,58685.39779,58797.07666,58987.4802,58997.47594,59020.48088],[20.071054,20.050707,20.603125,20.195473,20.09811,19.894638,20.023968,20.453852,20.231762,19.88216,19.65014,19.363028,19.520117,20.196943],[0.13581091,0.13444217,0.16522598,0.14388853,0.1376142,0.12374564,0.13263027,0.15738168,0.14611183,0.122884855,0.10714249,0.08923518,0.09875783,0.14398007],[0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10659114,0.08329589,0.08375308,0.085099906,0.10451329,0.092295595,0.09019659,0.1030533],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0],88633]
[1684212400088779,2,1684,47,296.27368,30.61378,34,[58244.495,58257.48831,58257.48877,58270.41426,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.3208,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58686.35632,58797.07666,58797.07711],[19.122623,18.845554,18.86241,18.868227,18.799198,18.738554,19.130041,18.856869,18.878057,18.813908,18.832424,18.702307,18.985928,18.948612,18.807549,18.850508,18.677334,18.762352,18.77239,18.78734,18.900455,18.749374,18.83281,18.764158,18.757463,18.725723,18.849867,18.841862,18.803856,18.981586,18.936829,18.697918,18.791187,18.694006],[0.076132506,0.0633167,0.06402798,0.06427548,0.061404694,0.05899964,0.076509185,0.06379321,0.064696096,0.062004425,0.06276859,0.057613194,0.06950748,0.06780202,0.06174433,0.063524835,0.05667984,0.059930556,0.060328215,0.06092587,0.06566538,0.059420824,0.062784605,0.060001876,0.059737965,0.05850452,0.06349789,0.06316201,0.06159389,0.0693068,0.06727252,0.057447914,0.061080784,0.057301007],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.0967737,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,65535,0,0],88779]
[1684212400088841,2,1684,47,296.75592,30.622765,3,[58332.35789,58685.39734,59020.48086],[21.211351,20.985191,21.273584],[0.20230842,0.18851984,0.20610273],[0.09457812,0.080346785,0.1030533],[0,0,0],88841]
[1684212400088899,2,1684,47,297.0945,30.62778,8,[58332.35836,58336.35446,58676.27031,58985.47461,58985.47509,58987.47967,58987.48015,59020.48085],[21.061699,21.195305,21.108555,21.127918,21.343422,21.242146,21.155495,21.266104],[0.19318438,0.20133018,0.1960411,0.19722164,0.21036053,0.20418596,0.19890296,0.20564663],[0.094600275,0.07127644,0.08375308,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533],[0,32768,0,0,0,0,0,0],88899]
[1684212400089053,2,1684,47,297.12802,30.625021,41,[58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35348,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58618.312,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58731.14021,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.43619],[20.275553,20.00222,19.894337,20.202374,19.915295,19.752176,19.847305,20.148836,20.099747,20.423521,20.332582,20.150368,19.945469,20.25571,20.295263,19.995289,20.168133,19.907162,19.933489,19.922724,20.144707,20.052168,19.980099,19.971346,20.18135,20.12228,19.681576,20.127626,20.072048,19.922386,20.167381,19.90381,19.966331,20.08907,20.196573,20.086693,20.060043,20.123909,20.054607,19.973248,20.155571],[0.14868483,0.13114733,0.12372484,0.14431709,0.12517086,0.11397624,0.12048295,0.14093173,0.13772254,0.1561557,0.15181704,0.14103033,0.12725122,0.14753523,0.14979789,0.1306733,0.14216733,0.12460977,0.12642568,0.12568332,0.14066523,0.13454078,0.1296324,0.12903143,0.14300404,0.13920629,0.10922736,0.13955587,0.13587734,0.12566006,0.14211953,0.12437857,0.12868689,0.13701391,0.14395708,0.13685569,0.13507137,0.13931283,0.13470528,0.1291621,0.1413647],[0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],89053]
[1684212400089104,2,1684,47,297.06714,30.622696,25,[58326.35668,58327.35394,58332.3579,58332.35836,58336.35446,58348.20793,58353.36309,58354.30986,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35677,58791.08199,58977.44868,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.07442,20.059528,20.418076,20.488985,20.559532,20.541893,20.211996,20.073778,20.38553,20.15145,20.676931,20.21983,20.531563,20.50956,20.416597,20.611591,20.281631,20.287216,20.64972,20.630936,20.385284,20.372868,20.417522,20.370497,20.471416],[0.13603635,0.13503674,0.15592271,0.15863794,0.16256821,0.16149282,0.1449102,0.13599327,0.15445471,0.14109999,0.16972578,0.14538911,0.16086292,0.15952146,0.15585884,0.16574216,0.14903131,0.14934704,0.16806674,0.16692162,0.15444317,0.15385056,0.15589885,0.15373552,0.158033],[0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],89104]
[1684212400089162,2,1684,47,297.02106,30.62043,1,[58685.39734],[21.000448],[0.18945003],[0.080346785],[0],89162]
[1684212400089310,2,1684,47,296.45496,30.605247,5,[58338.35676,58348.2079,58987.4802,58997.47641,59046.43619],[21.14128,20.939558,20.971945,20.856613,21.344143],[0.19803631,0.18573773,0.18771231,0.18068075,0.21040452],[0.09859696,0.08601518,0.092295595,0.0728463,0.096200064],[0,0,0,32768,0],89310]
[1684212400089368,2,1684,47,296.78958,30.611303,46,[58244.49496,58257.48827,58270.41423,58295.35336,58300.39384,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.41811,17.649292,17.84285,17.80229,17.744797,17.841713,17.83559,17.808758,17.845642,17.883698,17.812584,17.933067,17.841545,17.86242,17.935406,17.849138,17.808266,17.825966,17.847446,17.900455,17.89723,17.953594,17.899408,17.912302,17.939491,17.990416,17.966469,17.987482,18.410152,18.086094,17.888123,17.658335,17.87556,17.91298,17.881538,18.008606,17.896101,17.928598,17.913761,17.95327,17.922115,17.977493,17.942924,18.071655,17.945038,17.906124],[0.027680622,0.030919062,0.034206964,0.03346996,0.03246998,0.034185957,0.034073107,0.033585723,0.0342587,0.034976516,0.03365452,0.035944406,0.03418285,0.03457216,0.035991315,0.034323648,0.033576883,0.033896938,0.034292176,0.03530036,0.035237655,0.036359377,0.03527997,0.03553218,0.03607347,0.037122637,0.036623467,0.037060916,0.047749914,0.039223775,0.03506156,0.031060234,0.034820992,0.0355455,0.034935147,0.037508823,0.03521575,0.035855073,0.0355609,0.03635277,0.035726056,0.036851976,0.03614274,0.038895473,0.03618549,0.03541099],[0.09529128,0.104190685,0.10395009,0.09949196,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],89368]
[1684212400089426,2,1684,47,296.91895,30.612566,21,[58300.39339,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58354.30985,58618.31201,58650.33586,58676.26986,58676.27031,58685.39734,58685.39779,58791.08198,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.43619],[20.08125,20.62648,20.684395,20.502197,20.740814,20.436176,20.395031,20.509054,20.651892,20.78684,20.571747,20.91528,20.609304,20.518023,20.598694,21.180183,20.810526,20.598564,20.529219,20.539787,20.753302],[0.13649276,0.16664994,0.17018092,0.15907264,0.1736207,0.15668231,0.15489621,0.1594907,0.16819918,0.17642677,0.16331291,0.1842575,0.16560268,0.1600374,0.16495585,0.20040822,0.17787087,0.16494787,0.16072011,0.16136444,0.17438197],[0.10550721,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],89426]
[1684212400089487,2,1684,47,296.5183,30.602497,52,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.966185,18.845488,18.85535,18.908136,18.92684,18.821045,18.858047,18.852015,18.798393,18.744413,18.884743,18.822515,18.938631,18.847584,18.816399,18.860365,18.803173,18.90984,18.893908,18.839748,18.750141,18.853931,18.781355,18.81211,18.956333,18.844952,18.77411,18.823536,18.876665,18.801437,18.860937,18.926975,18.900656,18.901672,18.874422,18.79453,18.894953,18.655794,18.797676,18.853186,18.849728,18.824663,18.80106,18.820593,18.816095,18.856665,18.818733,18.900232,18.837858,18.86256,18.872433,18.81633],[0.06859969,0.0633139,0.06372907,0.06600139,0.066827096,0.062297747,0.06384309,0.0635883,0.061372027,0.059227306,0.06498381,0.062358394,0.06735323,0.06340187,0.062106594,0.06394125,0.061566107,0.06607609,0.065380454,0.06307371,0.059450842,0.06366912,0.06068582,0.061930835,0.06815132,0.063291416,0.060396653,0.062400505,0.06463635,0.061495554,0.06396551,0.06683313,0.06567411,0.065718494,0.06454019,0.06121571,0.06542581,0.055888973,0.061342996,0.063637696,0.06349202,0.06244702,0.06148021,0.06227913,0.062094163,0.063784584,0.06220258,0.06565566,0.0629948,0.06403441,0.064455055,0.062103808],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],89487]
[1684212400089607,2,1684,47,296.78537,30.60568,55,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.11759,18.175962,18.101212,18.05501,18.039696,18.112257,18.061642,18.171616,18.230087,18.073708,18.079674,18.09336,18.071468,18.236639,18.06926,18.017456,18.020336,18.087482,17.983292,18.02546,18.084396,18.151045,18.141472,18.14098,18.032118,18.038744,18.020716,18.126,18.17108,18.05584,18.091759,18.10711,18.003044,17.977947,18.095201,18.078098,18.112143,18.078121,18.136482,18.034676,18.042887,17.88408,18.083504,18.0649,17.996286,18.076914,18.01437,18.085644,18.144192,18.1172,18.07653,18.097092,18.145786,18.03107,18.034935],[0.039954193,0.041360907,0.039571915,0.03852202,0.03818315,0.03982915,0.038670167,0.041253716,0.042728823,0.0389419,0.03907731,0.039390557,0.03889127,0.042898674,0.03884141,0.037698932,0.037761115,0.039255567,0.036973044,0.03787209,0.039184965,0.04075186,0.040521298,0.040509492,0.038017105,0.03816222,0.03776931,0.040152583,0.041240547,0.038540512,0.0393537,0.039708946,0.03739008,0.036861412,0.039432965,0.03904148,0.03982647,0.03904199,0.040401846,0.038073037,0.0382534,0.03498388,0.0391646,0.038743258,0.03724659,0.039014593,0.037632465,0.039213493,0.040586602,0.039945062,0.03900588,0.039476592,0.04062498,0.037994254,0.038078703],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],89607]
[1684212400089684,2,1684,47,297.08618,30.609774,6,[58326.35713,58348.20793,58685.39734,58987.47968,58997.47589,59020.48085],[20.463734,21.363054,21.260479,21.199587,21.531647,21.36166],[0.15775362,0.21155751,0.20530367,0.20159125,0.22183633,0.21147251],[0.089992516,0.08601518,0.080346785,0.09102834,0.09019659,0.1030533],[0,0,0,0,0,0],89684]
[1684212400089745,2,1684,47,296.72086,30.601147,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[15.886453,15.869825,15.869318,15.882124,15.868758,15.871261,15.848748,15.851702,15.846142,15.859916,15.862881,15.848553,15.825736,15.859951,15.853733,15.850522,15.887302,15.840628,15.804605,15.863152,15.868047,15.92228,15.861752,15.875642,15.8638315,15.852087,15.844571,15.8424225,15.855606,15.848931,15.826298,15.819654,15.826743,15.818709,15.888163,15.915994,15.887808,15.879834,15.836667,15.851889,15.942976,15.657107,15.848121,15.864478,15.846807,15.893664,15.8677635,15.859295,15.830867,15.8373575,15.871483,15.8818035,15.875045,15.914585,15.831344,15.836064],[0.017789721,0.017748374,0.017747123,0.017778872,0.017745746,0.01775191,0.017697174,0.017704263,0.017690934,0.017724132,0.017731354,0.017696705,0.0176428,0.017724216,0.017709158,0.01770143,0.017791854,0.017677804,0.017594239,0.017732015,0.017744,0.017881755,0.017728603,0.01776274,0.017733676,0.017705195,0.017687187,0.017682066,0.017713685,0.01769761,0.017644105,0.017628688,0.017645147,0.017626505,0.017794022,0.01786531,0.017793126,0.017773159,0.017668428,0.017704714,0.017936788,0.017289918,0.017695667,0.017735254,0.017692525,0.01780792,0.017743304,0.017722623,0.017654786,0.017670063,0.017752456,0.017778074,0.01776126,0.017861646,0.017655903,0.017667007],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],89745]
[1684212400089889,2,1684,47,296.562,30.594566,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[17.678448,17.700773,17.725716,17.700567,17.680237,17.68905,17.627472,17.654476,17.679886,17.706268,17.706244,17.629482,17.6176,17.687168,17.64993,17.73241,17.7583,17.755526,17.79041,17.722261,17.542183,17.727373,17.647137,17.637852,17.762966,17.62007,17.62381,17.692358,17.713667,17.671581,17.721447,17.718784,17.783371,17.69828,17.784126,17.911074,17.785898,17.857922,17.897507,17.87376,18.060093,17.602232,17.738707,17.787125,17.626526,17.826544,17.698572,17.802086,17.597435,17.647934,17.807953,17.730282,17.67925,17.886951,17.70464,17.624722],[0.0313784,0.031738423,0.03214933,0.031735063,0.031406984,0.03154847,0.030583179,0.030999856,0.03140137,0.031828165,0.03182776,0.03061386,0.030433403,0.03151816,0.03092898,0.0322612,0.032700256,0.032652706,0.033259083,0.032091882,0.029332738,0.032176975,0.030885585,0.03074214,0.03278045,0.030470753,0.03052746,0.031601865,0.031949684,0.03126913,0.032078344,0.03203422,0.033135213,0.03169786,0.033148475,0.035508037,0.0331796,0.03448769,0.035243023,0.034786735,0.038635496,0.030202916,0.03236704,0.033201184,0.030568779,0.033907477,0.031702615,0.033466324,0.030131629,0.030897964,0.033571284,0.03222557,0.031391233,0.035039037,0.03180151,0.03054132],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],89889]
[1684212400089951,2,1684,47,296.61502,30.594036,48,[58257.48828,58257.48875,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.404377,19.35222,19.225304,19.33181,19.325941,19.254908,19.342806,19.217817,19.180752,19.414711,19.416672,19.40756,19.519817,19.257692,19.36422,19.216019,19.456566,19.43077,19.283209,19.424229,19.359438,19.230148,19.290478,19.343166,19.24496,19.704288,19.405626,19.140003,19.339235,19.384144,19.594053,19.344963,19.478964,19.870377,19.318502,19.514908,19.36418,19.54317,19.080475,19.28741,19.436708,19.405216,19.515224,19.333578,19.308077,19.493734,19.513138,19.259996],[0.0916715,0.08860699,0.08150346,0.0874305,0.087094605,0.083114766,0.08806274,0.08110043,0.07913142,0.09228844,0.09240587,0.09186124,0.09873903,0.08326777,0.089304686,0.081003845,0.09481941,0.0932535,0.08468131,0.09285945,0.08902615,0.081765234,0.08508777,0.0880835,0.082570225,0.11074565,0.091745906,0.07701779,0.087857045,0.09047292,0.10347553,0.088187166,0.09619454,0.12207224,0.08667039,0.09843079,0.089302324,0.10021379,0.07402606,0.08491607,0.09361223,0.09172147,0.098450676,0.0875319,0.08607873,0.09710921,0.0983199,0.083394565],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],89951]
[1684212400090010,2,1684,47,296.74976,30.595182,27,[58326.35668,58327.35348,58332.3579,58336.35445,58338.35677,58348.20792,58354.30984,58618.31203,58650.33587,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,59020.48086,59046.43619],[19.981506,20.198421,20.217018,20.194983,20.479393,20.009426,19.546751,19.951294,20.167372,20.009304,20.267635,19.678541,19.867374,19.700377,20.038872,20.32217,20.214588,20.002739,20.22273,20.347336,19.984833,19.748264,19.642773,20.076921,19.814276,20.096779,20.197496],[0.12972899,0.14407195,0.14521766,0.14385809,0.15831351,0.13163956,0.100441135,0.12765242,0.14211893,0.13163127,0.1482296,0.10902521,0.12186534,0.110483505,0.1336419,0.15126598,0.14506908,0.13118282,0.14556566,0.15258053,0.12995708,0.113710955,0.10665677,0.13620351,0.118213356,0.13752587,0.14401446],[0.10094441,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],90010]
[1684212400090153,2,1684,47,296.80734,30.59305,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.159378,18.113667,18.132885,18.162743,18.021389,18.025146,18.021564,18.062443,18.185982,18.11738,18.05331,18.022102,18.049236,18.09309,18.061832,18.083225,18.113129,18.126305,18.039116,18.110222,18.129147,18.14526,18.078007,18.106724,18.065739,18.127495,18.103123,18.0764,18.093166,18.082565,18.106932,18.092258,18.112059,18.079952,18.163322,18.13921,18.151123,18.113098,18.087704,18.07996,18.159182,17.75724,18.132078,18.069437,18.071154,18.147203,18.089706,18.166256,18.104483,18.133007,18.127033,18.11737,18.150616,18.168285,18.071709,18.094793],[0.040954128,0.039862137,0.04031607,0.041036177,0.03778388,0.037865315,0.037787672,0.038688123,0.041609414,0.03994926,0.038484212,0.037799306,0.03839374,0.039384324,0.038674444,0.039158236,0.039849546,0.04015981,0.03817039,0.03978155,0.04022719,0.04061229,0.039039392,0.039699983,0.038762122,0.040187996,0.039616246,0.039002933,0.039386086,0.039143164,0.03970481,0.039365213,0.03982449,0.03908363,0.04105033,0.040467072,0.04075376,0.03984882,0.03926065,0.03908382,0.040949333,0.03268206,0.040296856,0.038845416,0.038884163,0.040659122,0.03930657,0.041122116,0.039647836,0.040318966,0.040177066,0.039949037,0.04074148,0.041171893,0.038896684,0.039423566],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],90153]
[1684212400090162,2,1684,47,296.62933,30.588505,54,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08709,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.956734,18.870884,18.738373,18.669098,18.761856,18.6291,18.827868,18.61746,18.472673,18.709892,18.707863,18.657303,18.656816,18.78981,18.781353,18.718119,18.608145,18.68414,18.710125,18.70102,18.692272,18.719732,18.690641,18.675798,18.681839,18.685661,18.707026,18.85088,18.719574,18.648762,18.738249,18.666903,18.587713,18.766785,18.769701,18.757626,18.718561,18.762981,18.686113,19.121265,18.686867,18.662231,18.681553,18.74165,18.772629,18.661936,18.646156,18.74282,18.780823,18.777172,18.723705,18.756418,18.677624,18.717585],[0.06816948,0.06438888,0.058992617,0.056375932,0.05991099,0.05492678,0.06257956,0.05451332,0.049673516,0.057900205,0.057823274,0.05594392,0.055926193,0.061025254,0.06068573,0.05821334,0.054185107,0.056932446,0.05790907,0.057564646,0.05723606,0.058275007,0.05717504,0.056623034,0.056846954,0.05698913,0.057791576,0.06354049,0.058268942,0.055633526,0.05898781,0.056295212,0.05347356,0.060105767,0.06022139,0.059744347,0.058230225,0.059955403,0.057005964,0.07606377,0.057034053,0.05612398,0.05683632,0.05911976,0.06033769,0.056113157,0.055539276,0.05916532,0.060664497,0.060518663,0.058427125,0.059696876,0.05669061,0.058192953],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],90162]
[1684212400090270,2,1684,47,296.33548,30.579466,53,[58244.495,58257.4883,58257.48877,58270.41426,58295.35338,58295.35383,58298.43374,58300.39341,58300.39386,58301.39463,58301.39508,58310.41958,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27032,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[17.952393,17.912748,17.90959,17.83627,17.831924,17.87036,17.940289,17.850227,17.8452,17.820978,17.849106,17.819715,17.852982,17.840862,17.82603,17.801903,17.984348,17.975245,17.916054,17.862846,17.90034,17.869755,17.878546,17.864166,17.839523,17.873945,17.83958,17.84418,17.807491,17.79267,17.87359,17.861557,17.972492,17.961346,18.005371,18.098179,18.405724,18.08147,17.727596,17.799742,17.932217,17.889229,17.977255,17.841576,17.841043,17.958412,17.935905,17.90232,17.91668,17.87598,18.092756,17.913948,17.881786],[0.03633488,0.035540976,0.03547889,0.03408558,0.034005836,0.034722164,0.036089543,0.034343906,0.0342505,0.033806242,0.034323025,0.03378335,0.034395274,0.03417023,0.033898134,0.033463072,0.036995165,0.03680517,0.035606097,0.034580227,0.03529809,0.034710713,0.034877915,0.03460509,0.034145523,0.03479025,0.034146577,0.03423159,0.033563014,0.033299033,0.03478352,0.03455595,0.03674802,0.036518008,0.037439685,0.03950172,0.04761731,0.039118215,0.032180693,0.033424556,0.03592739,0.035082877,0.036847014,0.03418342,0.034173578,0.036457844,0.036001343,0.035336692,0.035618454,0.034828983,0.039376646,0.035564583,0.034939893],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],90270]
[1684212400090334,2,1684,47,296.3318,30.577744,43,[58257.4883,58257.48877,58270.41426,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58618.31206,58638.48348,58650.33589,58650.33634,58676.27032,58685.39734,58685.39779,58686.35632,58686.35677,58791.08193,58797.07666,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.43619],[20.060503,19.971325,19.632055,19.91322,19.548973,19.551947,19.922964,19.795082,19.767704,19.709944,19.765835,19.805027,19.615898,20.00314,19.840046,20.001911,20.053581,20.175358,19.570742,19.5515,19.754175,20.180302,19.801613,19.790012,19.838528,19.575436,19.882156,20.173027,20.130032,19.860752,20.255016,19.71039,19.669882,20.062187,19.820684,20.107983,19.990452,20.459852,20.125168,19.87641,19.687077,19.96146,19.96038],[0.13510233,0.12903005,0.1059524,0.12502767,0.10058241,0.10077171,0.12569994,0.11689903,0.115031205,0.11112517,0.11490403,0.11757959,0.10489524,0.13121022,0.11998342,0.13112631,0.13463615,0.14262581,0.10197314,0.10074325,0.1141118,0.14293796,0.117345825,0.11655247,0.11987898,0.10227462,0.122884616,0.14247814,0.13971262,0.12140898,0.14749452,0.111155204,0.108449444,0.13521554,0.11865303,0.13826671,0.13034217,0.1576092,0.13939515,0.122488245,0.10959418,0.12835199,0.1282777],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],90334]
[1684212400090477,2,1684,47,297.17743,30.591589,26,[58257.48824,58295.35335,58301.39506,58332.35791,58332.35837,58336.35446,58338.35679,58348.20794,58354.30986,58356.32085,58638.48343,58676.26986,58676.27031,58685.3978,58791.082,58791.08247,58797.07673,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.489883,20.43882,20.115072,20.673252,20.804163,20.778036,20.940948,20.723475,20.718948,20.35858,20.561897,20.47285,20.481777,20.748842,20.403772,20.59219,20.525894,20.036524,20.772715,20.58721,20.729244,20.885595,20.752388,20.810043,20.866314,20.640005],[0.1586676,0.15678966,0.13873354,0.16950154,0.17748296,0.17588997,0.18582249,0.17256343,0.17228758,0.15314808,0.16271245,0.15808406,0.15839548,0.17411005,0.15529317,0.16455925,0.16051733,0.13348277,0.1755656,0.16425562,0.17291522,0.18244767,0.1743263,0.17784142,0.18127215,0.16747451],[0.104190685,0.09949196,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.08329589,0.08375308,0.085099906,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],90477]
[1684212400090537,2,1684,47,296.38248,30.573969,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26986,58676.27032,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[17.66198,17.599289,17.583267,17.619108,17.57974,17.57523,17.569653,17.580574,17.558998,17.582825,17.600798,17.598776,17.48891,17.614807,17.588573,17.554909,17.610798,17.541904,17.551775,17.621178,17.608088,17.678146,17.581661,17.570091,17.640232,17.586174,17.54576,17.548347,17.590252,17.573444,17.527786,17.581114,17.633007,17.552929,17.60842,17.679329,17.565292,17.652298,17.618662,17.600927,17.708189,17.409496,17.531841,17.531248,17.550678,17.547665,17.59624,17.551743,17.51603,17.596521,17.59956,17.62691,17.58326,17.660913,17.56646,17.543306],[0.031117475,0.030159136,0.029922895,0.030456195,0.029871348,0.02980567,0.02972485,0.029883526,0.02957158,0.029916422,0.030181551,0.030151507,0.028600033,0.03039127,0.03000075,0.02951316,0.03033098,0.029328806,0.029468529,0.030487526,0.03029036,0.031373587,0.029899409,0.029731194,0.030778788,0.029965494,0.02938323,0.029419871,0.030025456,0.029779762,0.029131155,0.029891396,0.030667769,0.029484946,0.03029532,0.031392474,0.02966194,0.030965863,0.030449452,0.030183485,0.031859633,0.027572846,0.02918767,0.029179385,0.02945294,0.02941019,0.030113889,0.029468073,0.02896852,0.030118074,0.030163158,0.030574605,0.029922772,0.0311007,0.029678773,0.029348575],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],90537]
[1684212400090600,2,1684,47,296.27573,30.56961,31,[58244.49455,58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41958,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48394,58686.35632,58686.35677,58797.07666],[19.99808,19.929379,19.685223,20.01281,19.677008,19.94243,19.87489,19.906864,19.70593,19.801083,20.289576,19.545906,19.520792,19.930023,19.601894,19.770401,19.7413,19.889835,19.755394,19.738762,19.706888,19.879393,19.642275,19.825861,19.51004,19.894567,19.913925,19.900192,19.507853,19.680117,19.675388],[0.13086425,0.1261423,0.10947051,0.13187036,0.10892317,0.12704188,0.12238343,0.12458922,0.11085583,0.11730951,0.14947978,0.100387506,0.09880024,0.12618668,0.103983864,0.11521484,0.113239296,0.12341428,0.114194565,0.11306758,0.110920064,0.12269395,0.10662405,0.11900849,0.098125905,0.12374079,0.12507637,0.12412885,0.097989075,0.109130174,0.10881539],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.0967737,0.09205889,0.10451329],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0],90600]
[1684212400090739,2,1684,47,296.57724,30.574106,38,[58257.48829,58270.41425,58295.35337,58301.39462,58310.41818,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58650.33588,58650.33633,58676.26986,58676.27031,58685.3978,58686.35677,58791.08195,58791.08242,58797.07668,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,59020.48087,59046.43619],[19.486568,19.705997,19.245424,19.28057,19.59513,19.323492,19.426378,19.370592,19.156208,19.374386,19.35229,19.525587,19.45695,19.344057,19.469809,19.329216,19.202091,19.362507,19.39627,19.464354,19.472458,19.462387,19.398096,19.338003,19.395924,19.549612,19.298512,19.403915,19.352152,19.667744,19.51824,19.504549,19.321053,19.464052,19.344402,19.385574,19.500849,19.396847],[0.09666473,0.1108603,0.08259555,0.08453413,0.1035453,0.086954705,0.092988774,0.08967703,0.07785191,0.08989924,0.08861099,0.09910204,0.09484279,0.08813487,0.09563071,0.0872819,0.080259636,0.08920481,0.091189794,0.095295876,0.095793664,0.09517543,0.09129815,0.087786116,0.09116922,0.100623064,0.08553892,0.09164402,0.08860305,0.10830747,0.09863995,0.09778272,0.08681561,0.09527746,0.08815482,0.090557255,0.09755192,0.09122401],[0.104190685,0.10395009,0.09949196,0.10464311,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],90739]
[1684212400090800,2,1684,47,296.65524,30.574165,43,[58257.48874,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.0871,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58791.08196,58791.08242,58797.07669,58977.44825,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59046.43619],[20.022541,19.91111,20.126434,19.992855,20.147276,20.165249,19.97604,19.896158,20.092321,20.257086,20.1241,20.148977,20.163115,19.739986,20.226484,19.939392,20.206408,20.283115,20.085335,20.076569,20.249321,20.165022,20.081173,20.087315,19.85265,20.255615,19.934551,20.209045,19.806953,19.99096,19.943962,20.050238,20.07831,20.091713,19.744068,19.865936,20.092583,20.011074,20.070927,19.91128,20.078997,20.175652,20.000929],[0.13253328,0.12488217,0.13947803,0.13050675,0.14083104,0.14198378,0.12935382,0.12385051,0.13723013,0.14761585,0.1393253,0.14094079,0.14184752,0.11315041,0.14579335,0.12683259,0.14456637,0.1491154,0.13676514,0.13617992,0.14715916,0.1419692,0.1364877,0.13689712,0.12085087,0.14752966,0.12649891,0.14472882,0.11771153,0.13037688,0.1271474,0.13441047,0.13629644,0.13718957,0.113426685,0.12176617,0.13724738,0.13175197,0.13580228,0.12489386,0.13634232,0.14264435,0.13105915],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],90800]
[1684212400090861,2,1684,47,296.587,30.57118,31,[58257.48829,58257.48875,58301.39507,58310.41957,58326.35668,58327.35348,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58618.31204,58638.48347,58638.48392,58650.33633,58676.26986,58676.27031,58685.39734,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[20.620682,20.373526,20.389406,20.346025,20.274237,20.212313,20.721504,20.547405,20.570402,20.422085,20.433765,20.272644,20.445063,20.541191,20.559528,20.506363,20.372955,20.698868,20.744837,20.459152,20.462416,20.640259,20.271662,20.609806,20.468014,20.816013,20.750364,20.41171,20.438362,20.566883,20.466816],[0.16629636,0.15388237,0.15463609,0.15251365,0.14860946,0.14492968,0.17244339,0.16182888,0.1632309,0.15609457,0.15658362,0.14851806,0.15703931,0.16145003,0.16256797,0.15932655,0.1538548,0.1710633,0.17386591,0.15758295,0.1577048,0.16749,0.14846161,0.16563332,0.15791027,0.17820537,0.17420292,0.15564564,0.15677115,0.16301644,0.15786673],[0.104190685,0.09238091,0.11093426,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],90861]
[1684212400091005,2,1684,47,296.68756,30.56994,37,[58257.48874,58270.41424,58295.35382,58300.3934,58300.39385,58301.39462,58326.35668,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14019,58791.08196,58797.07669,58797.07714,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.309889,20.10133,20.193672,20.232647,19.96261,20.308582,20.100636,20.06079,20.260685,20.341078,20.268469,20.206917,20.15953,20.052135,20.092989,20.347715,20.1381,20.366034,20.29669,20.209597,20.199543,20.046547,20.433935,20.0982,19.795479,20.108164,20.133831,20.22483,20.196966,20.123219,19.958721,20.299736,20.148087,20.156534,20.161188,20.2856,20.051521],[0.1506035,0.13782734,0.14377636,0.14616504,0.12843102,0.15053228,0.1377814,0.13512158,0.14782602,0.1522593,0.14827764,0.14459768,0.14161849,0.13453853,0.13727447,0.15259999,0.14023733,0.15351728,0.14987719,0.1447627,0.14414167,0.13416117,0.15659058,0.13762006,0.116926104,0.1382787,0.1399601,0.14569312,0.14398155,0.13926777,0.12816355,0.15004615,0.14088333,0.14142649,0.14172445,0.14925604,0.13449721],[0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],91005]
[1684212400091068,2,1684,47,296.54233,30.565243,54,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33634,58676.26986,58676.27032,58685.39734,58685.3978,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.579746,18.707275,18.517656,18.560562,18.691505,18.488216,18.546724,18.46412,18.565237,18.571737,18.567848,18.294876,18.325672,18.434517,18.517502,18.572784,18.544617,18.558552,18.537432,18.554647,18.555092,18.547083,18.53434,18.524242,18.533026,18.484423,18.724096,18.629938,18.569405,18.502647,18.500195,18.489098,18.517895,18.659016,18.542702,18.621838,18.523289,18.471481,18.627905,18.35681,18.510494,18.540943,18.4774,18.659657,18.566404,18.570904,18.533182,18.541687,18.5667,18.653175,18.527,18.548687,18.583435,18.516459],[0.053199165,0.05780101,0.051118355,0.05254537,0.057207324,0.05016689,0.05207985,0.049404606,0.052703798,0.052925043,0.05279252,0.04445001,0.045301188,0.048488043,0.05111333,0.05296077,0.052009393,0.052477438,0.05177008,0.052345797,0.05236073,0.05209186,0.051667497,0.051334284,0.051623993,0.05004592,0.05844212,0.05495664,0.05284551,0.05063052,0.05055133,0.050195042,0.051126156,0.056006417,0.05194549,0.054668363,0.051302947,0.049635924,0.054884095,0.046184085,0.05088483,0.051886886,0.04982291,0.056029838,0.05274343,0.052896578,0.051629163,0.051911667,0.05275348,0.055793695,0.051425055,0.05214559,0.053325985,0.051079202],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],91068]
[1684212400091125,2,1684,47,296.6078,30.565107,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14018,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[15.604244,15.5756645,15.573266,15.580087,15.590634,15.6485195,15.556245,15.568199,15.526761,15.548884,15.520953,15.512491,15.544499,15.564496,15.587185,15.593247,15.6379795,15.561383,15.552286,15.543122,15.65965,15.670325,15.609483,15.599589,15.601467,15.609728,15.570768,15.580208,15.580529,15.576872,15.551055,15.563352,15.611333,15.551467,15.659418,15.611481,15.609528,15.595576,15.629673,15.5801,15.743855,15.455083,15.593833,15.534444,15.615382,15.593455,15.603575,15.616031,15.548413,15.582801,15.536913,15.641933,15.620762,15.689198,15.548894,15.5886135],[0.01719464,0.017145958,0.01714196,0.017153362,0.017171213,0.017273968,0.017113974,0.017133558,0.017067079,0.017102083,0.017058073,0.017045088,0.017095055,0.017127458,0.017165348,0.017175676,0.017254643,0.017122354,0.017107563,0.017092858,0.017294677,0.017314835,0.017203774,0.017186577,0.017189823,0.017204205,0.017137809,0.017153569,0.017154105,0.017147973,0.017105578,0.017125579,0.017207017,0.01710624,0.01729424,0.017207276,0.017203854,0.01717967,0.01723961,0.017153384,0.017461745,0.01696112,0.017176678,0.01707911,0.017214142,0.017176036,0.017193476,0.017215287,0.017101327,0.017157933,0.017083002,0.01726186,0.017223671,0.017351182,0.017102098,0.017167773],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],91125]
[1684212400091270,2,1684,47,296.94522,30.568405,17,[58295.35381,58326.35668,58327.35348,58327.35394,58332.3579,58336.35446,58338.35678,58348.20793,58676.27031,58685.3978,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,59020.48086,59046.43619],[20.40618,20.206898,19.999922,20.375797,21.08036,20.741886,20.839445,20.734104,20.668291,20.934195,20.909218,20.811722,20.962355,21.063683,20.906612,20.762026,21.175604],[0.15540084,0.14459649,0.13099028,0.15399192,0.19432223,0.17368603,0.17963398,0.17321157,0.16919911,0.18541074,0.18388796,0.1779437,0.18712759,0.19330537,0.18372905,0.17491388,0.20012903],[0.11338454,0.10094441,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.08375308,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0],91270]
[1684212400091298,2,1684,47,296.25803,30.552767,11,[58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58300.39341,58326.35668,58326.35713,58327.35347,58354.30982,58618.31206],[19.722706,20.07655,19.661264,19.875004,19.960426,19.196033,19.712074,19.738983,19.424103,19.604334,19.702637],[0.11198368,0.13617864,0.107877925,0.12239133,0.12828082,0.07993786,0.11126836,0.11308252,0.09285192,0.10414228,0.11063496],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10094441,0.089992516,0.10728434,0.10064903,0.09935469],[0,0,0,0,0,0,0,0,0,0,0],91298]
[1684212400091389,2,1684,47,296.32428,30.552637,49,[58257.48831,58257.48877,58270.41426,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58618.31206,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27032,58685.39734,58685.3978,58686.35632,58686.35677,58731.14017,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48088,59046.4362],[19.568207,19.52505,19.643291,19.48669,19.621113,19.380917,19.43289,19.572868,19.591988,19.841843,19.42587,19.70975,19.42796,19.379831,19.802872,19.761782,19.630754,19.65572,19.670465,19.606915,19.499346,19.589169,19.354893,19.413868,20.04397,19.825275,19.518923,19.570797,19.67789,19.623766,19.611712,19.575716,19.832445,19.93071,19.520664,19.513292,19.592705,19.49384,19.680809,19.599867,19.45235,19.63758,19.493084,19.754654,19.556005,19.623413,19.63407,19.777208,19.676],[0.10181062,0.09906818,0.10669091,0.09667227,0.10523583,0.09028283,0.09338143,0.102109656,0.10334194,0.120107,0.09295827,0.11111211,0.09308404,0.09021901,0.11743198,0.11462844,0.105867095,0.10751103,0.10848823,0.10431005,0.09745826,0.103159666,0.088762015,0.09223801,0.1339871,0.11896831,0.098682776,0.101976745,0.108981885,0.10540928,0.10462229,0.10229263,0.11946082,0.12623402,0.098792225,0.09832954,0.10338828,0.09711573,0.10917621,0.10385228,0.09456221,0.10631523,0.09706878,0.114144325,0.101030424,0.1053862,0.10608454,0.11567856,0.10885616],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],91389]
[1684212400091447,2,1684,47,296.88528,30.563717,19,[58327.35348,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58650.33632,58676.26986,58676.27031,58685.39735,58686.35678,58791.08198,58985.47463,58985.47511,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.0307,20.699726,20.817635,21.102232,21.022987,21.039055,20.665817,20.859694,20.648602,20.969692,20.978096,20.622784,21.060146,20.899666,21.248764,21.063164,21.181808,20.812344,21.031536],[0.1330878,0.17111564,0.17830431,0.1956557,0.19082427,0.19180381,0.16904819,0.1808685,0.16799867,0.18757498,0.18808734,0.16642451,0.19308972,0.1833055,0.20458949,0.19327378,0.20050728,0.17798162,0.19134545],[0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.10776932,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],91447]
[1684212400091593,2,1684,47,297.13495,30.564701,42,[58257.48825,58257.48871,58295.35335,58300.39339,58300.39384,58301.39461,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[20.527987,20.421825,20.01757,20.220594,20.077568,20.044014,20.06392,19.845057,19.914928,19.914032,20.031942,20.253542,20.211586,20.507137,20.006838,20.165623,20.092411,20.0355,20.393497,20.27215,20.310488,20.035,20.155935,20.059114,20.202028,20.14887,20.090874,20.523346,20.317612,20.105682,20.18008,19.971148,19.981766,20.173271,20.19972,20.253223,20.200409,20.51276,20.14988,20.193535,20.189178,20.136948],[0.16064489,0.15608355,0.13219485,0.14543574,0.13624687,0.13398999,0.13533203,0.12032813,0.12514561,0.12508376,0.13317211,0.14740786,0.14488503,0.15937376,0.13146281,0.14200747,0.13723597,0.13341342,0.15482566,0.14848971,0.1506361,0.13337947,0.1413881,0.13500895,0.14429566,0.14093389,0.13713378,0.160362,0.15102161,0.13811506,0.14292397,0.12901784,0.12974672,0.14249355,0.14415261,0.1473892,0.14419535,0.1597166,0.14099887,0.14376786,0.14349556,0.14016259],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],91593]
[1684212400091651,2,1684,47,296.89474,30.55847,55,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14065,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[17.361206,17.462475,17.57383,17.553677,17.507315,17.567245,17.533672,17.530647,17.323143,17.547379,17.546354,17.527912,17.486038,17.403091,17.634087,17.598969,17.564045,17.562897,17.618828,17.536749,17.585697,17.57912,17.676285,17.570932,17.484299,17.6,17.60267,17.401543,17.577875,17.543491,17.57383,17.605232,17.600174,17.624165,17.649092,17.63716,17.664162,17.64032,17.684584,17.693855,17.39518,17.586426,17.64383,17.53415,17.636131,17.56617,17.575668,17.616764,17.602268,17.620148,17.641497,17.605026,17.607681,17.594095,17.564129],[0.0269845,0.028249636,0.02978535,0.02949559,0.028849086,0.029690096,0.029213257,0.029171003,0.026539238,0.02940614,0.02939164,0.029132914,0.028561536,0.02749327,0.030684298,0.030154373,0.029643998,0.029627498,0.030451957,0.029256327,0.029958496,0.029862305,0.031343915,0.029743372,0.02853828,0.030169712,0.030209448,0.027474102,0.029844169,0.02935118,0.02978535,0.030247645,0.03017228,0.030532857,0.03091595,0.030731488,0.031151814,0.030780151,0.031476624,0.03162609,0.027395641,0.029969184,0.030834353,0.029219925,0.030715676,0.02967458,0.029812045,0.030420786,0.030203447,0.030471925,0.030798307,0.030244585,0.03028427,0.030082174,0.029645199],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],91651]
[1684212400091712,2,1684,47,296.74445,30.554592,28,[58295.35337,58300.39385,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.27031,58685.3978,58686.35678,58791.08197,58791.08243,58797.07669,58977.4487,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.4362],[20.034748,20.27381,20.368122,20.437033,20.42885,20.670614,20.370646,20.32352,20.258877,19.983097,20.483051,20.265388,20.015347,20.313274,20.494719,20.282654,20.868343,20.496422,20.315826,20.21913,20.343075,20.38085,20.317945,20.439297,20.374754,20.453413,20.33379,20.284636],[0.13336252,0.14858498,0.15361966,0.15671715,0.15638,0.16934073,0.1537427,0.15133809,0.14772058,0.12983805,0.158439,0.14809945,0.13204329,0.15078747,0.15882497,0.14908932,0.18139589,0.15887952,0.1509254,0.14534655,0.1523622,0.15423346,0.15103959,0.15680893,0.15394163,0.15736485,0.15188038,0.14920147],[0.09949196,0.10347571,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],91712]
[1684212400091856,2,1684,47,296.3017,30.540968,2,[58985.47468,58985.47515],[20.964237,21.168741],[0.18724239,0.19971061],[0.10762124,0.10122441],[0,0],91856]
[1684212400091943,2,1684,47,297.2355,30.558334,36,[58295.35335,58300.39339,58300.39384,58301.39461,58326.35669,58326.35714,58327.35395,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58618.31199,58638.48343,58638.48388,58650.33631,58676.26986,58685.39735,58685.3978,58686.35633,58686.35678,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[20.143898,20.067884,19.8896,19.931488,20.077255,19.913134,19.983154,19.952387,20.271664,20.09992,20.154211,19.99681,20.024837,19.955507,20.304573,20.012001,19.85073,19.96497,20.125177,19.938103,20.09334,20.264603,20.040073,20.17648,19.816507,19.6745,20.28965,20.046215,19.872253,20.280756,19.983543,19.728893,19.935194,19.85685,20.255032,20.038393],[0.14061284,0.13559826,0.12339815,0.1262877,0.13622583,0.12502176,0.12984198,0.12772758,0.14846176,0.13773407,0.14127746,0.13077748,0.13268943,0.12794238,0.15031269,0.13181524,0.1207187,0.12859333,0.13939577,0.12674369,0.13729775,0.14805396,0.13372327,0.14269668,0.118366435,0.108756326,0.14948392,0.13413878,0.122201696,0.1489816,0.12986863,0.11240085,0.1265432,0.12114008,0.14749536,0.13360943],[0.09949196,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],91943]
[1684212400091976,2,1684,47,297.22012,30.557499,56,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[17.710182,17.755632,17.659676,17.676521,17.637676,17.631508,17.63679,17.664652,17.592073,17.582426,17.66856,17.642403,17.645521,17.632313,17.69508,17.679409,17.677288,17.595304,17.629177,17.687294,17.634443,17.70396,17.686653,17.711819,17.708807,17.63347,17.65441,17.629843,17.661457,17.662615,17.649181,17.624584,17.682867,17.628845,17.708158,17.696125,17.709263,17.728268,17.693771,17.74204,17.634842,17.600122,17.648514,17.658909,17.662525,17.649517,17.691376,17.667923,17.691027,17.67253,17.6932,17.70055,17.72134,17.760002,17.666504,17.685192],[0.031892348,0.032654516,0.031081267,0.031347673,0.030739425,0.03064481,0.03072579,0.031159537,0.03005231,0.029910581,0.031221269,0.030812297,0.030860541,0.030657126,0.03164592,0.031393748,0.031359896,0.03010005,0.030609198,0.03152019,0.030689765,0.031790424,0.031509873,0.031919256,0.03186976,0.030674856,0.030998813,0.030619355,0.031109244,0.031127451,0.030917361,0.030539235,0.031449087,0.030604124,0.031859126,0.03166287,0.031877257,0.032191895,0.03162472,0.03242333,0.030695893,0.03017152,0.03090698,0.031069245,0.03112604,0.030922566,0.031586,0.031211182,0.031580355,0.03128417,0.03161546,0.031734794,0.032076586,0.03272946,0.03118877,0.031486403],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],91976]
[1684212400092122,2,1684,47,296.85162,30.547556,18,[58257.48873,58310.41818,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58676.26986,58685.39735,58791.08197,58977.4487,58985.47463,58985.47511,58987.48017,58997.47591,58997.47639,59020.48086,59046.4362],[20.545818,20.256489,20.770485,20.431377,21.014349,20.610212,20.56762,20.64751,20.519306,20.287994,20.397331,20.547653,20.55714,21.187298,20.809189,20.552843,20.613638,20.87798],[0.16173208,0.1475808,0.17542958,0.15648505,0.1902976,0.16565812,0.16306126,0.16793215,0.16011572,0.14939094,0.15500154,0.16184402,0.16242242,0.2008419,0.17778933,0.1621604,0.16586697,0.18198335],[0.09238091,0.10368173,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08329589,0.080346785,0.10776932,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],92122]
[1684212400092183,2,1684,47,297.14645,30.551764,50,[58257.48825,58257.48871,58270.41421,58295.35335,58295.35381,58298.43372,58300.39339,58301.39461,58301.39506,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[17.651539,17.678383,17.60704,17.564384,17.580803,17.576843,17.600117,17.648163,17.60728,17.576387,17.599255,17.585258,17.52414,17.660141,17.652113,17.703327,17.660309,17.716059,17.685673,17.655697,17.639332,17.607925,17.522749,17.623468,17.613583,17.621937,17.609926,17.619865,17.69062,17.68454,17.680496,17.665499,17.704739,17.795017,17.57139,17.519674,17.553978,17.662376,17.616375,17.651371,17.611607,17.627113,17.647379,17.679882,17.674927,17.665277,17.706896,17.735554,17.628899,17.68565],[0.030954031,0.031377375,0.030274676,0.029648885,0.02988687,0.029829139,0.03017143,0.03090152,0.03027828,0.029822515,0.030158626,0.02995206,0.029080521,0.031088566,0.030962983,0.031780068,0.031091206,0.03198914,0.03149412,0.031018933,0.03076492,0.03028793,0.029061249,0.03052228,0.030372838,0.030499035,0.030317904,0.030467667,0.03157379,0.031475917,0.031411123,0.031172907,0.031803127,0.03334062,0.029749997,0.029018747,0.029499887,0.031123696,0.03041492,0.030951416,0.030343136,0.03057773,0.030889364,0.031401306,0.031322274,0.031169407,0.031838432,0.032313965,0.030604942,0.031493757],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],92183]
[1684212400092244,2,1684,47,296.45502,30.536371,9,[58332.35836,58348.20791,58791.0824,58985.47466,58985.47514,58987.47972,58997.47594,58997.47641,59046.4362],[20.736015,20.758623,20.695671,21.134937,20.99844,20.928299,21.002651,20.988295,21.21925],[0.17332804,0.17470646,0.1708684,0.1976496,0.1893276,0.18505132,0.18958437,0.18870914,0.20279002],[0.094600275,0.08601518,0.104767986,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0],92244]
[1684212400092301,2,1684,47,297.0017,30.546516,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48344,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[17.921698,17.938038,17.847198,17.912066,17.837688,17.860329,17.837744,17.81969,17.81911,17.800737,17.874733,17.874561,17.837667,17.836678,17.874454,17.826672,17.884565,17.858637,17.782488,17.865974,17.883892,17.909262,17.893595,17.90073,17.901356,17.878113,17.851833,17.871819,17.726917,17.830845,17.859104,17.869446,17.84,17.815918,17.882881,17.914797,17.87265,17.87165,17.833164,17.847431,17.941736,17.778952,17.841358,17.861774,17.857105,17.904116,17.897396,17.88789,17.835232,17.835732,17.909695,17.878035,17.863947,17.890629,17.8424,17.86853],[0.035717778,0.036044214,0.034287572,0.035527535,0.03411171,0.034532867,0.03411272,0.033782896,0.033772398,0.03344228,0.034805242,0.034801975,0.034111314,0.034093097,0.034799933,0.03390981,0.034993168,0.034501106,0.033119716,0.03463921,0.034980245,0.03547246,0.035167187,0.035305697,0.03531789,0.03486965,0.034373827,0.034749843,0.03216936,0.033986058,0.034509875,0.034704864,0.034154322,0.03371463,0.034960862,0.035581313,0.034765642,0.03474665,0.034028564,0.034291912,0.03611874,0.033057828,0.03417939,0.03456005,0.034472387,0.035371725,0.03524087,0.035057086,0.034066513,0.034075692,0.03548095,0.03486817,0.03460096,0.03510987,0.034198653,0.03468753],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],92301]
[1684212400092449,2,1684,47,296.38425,30.529972,50,[58244.49499,58257.4883,58257.48877,58270.41426,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08707,58618.31206,58638.48348,58638.48393,58650.33589,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58731.14017,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.4362],[19.73725,19.573639,19.666483,19.477257,19.42051,19.665932,19.49114,19.532116,19.492779,19.508896,19.87165,19.554897,19.621775,19.37888,19.319752,19.476002,19.438921,19.53033,19.5428,19.460005,19.476776,19.403206,19.473696,19.363998,19.539175,19.485506,19.436844,19.585287,19.394218,19.568247,19.512154,19.549936,19.41094,19.396687,19.36195,19.584206,19.437286,19.421692,19.318228,19.4612,19.404701,19.5232,19.457561,19.514057,19.57804,19.509373,19.46516,19.391815,19.478683,19.518839],[0.112965286,0.10215919,0.10822386,0.09608923,0.09263599,0.10818726,0.09694815,0.09951392,0.09704982,0.098054305,0.12216011,0.100959726,0.10527908,0.09016308,0.086741515,0.096011914,0.09374616,0.099401146,0.10019034,0.09502957,0.096059605,0.091601804,0.09586983,0.08929176,0.09996043,0.0965989,0.09362046,0.10290906,0.09106819,0.101813145,0.09825821,0.10064369,0.09206298,0.091214456,0.08917238,0.102839306,0.09364722,0.09270699,0.08665472,0.09510281,0.09169081,0.098951705,0.09488022,0.098377496,0.10244206,0.09808414,0.09534536,0.09092591,0.09617725,0.098677546],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],92449]
[1684212400092505,2,1684,47,296.74536,30.536802,40,[58257.48874,58295.35337,58295.35382,58300.39385,58301.39462,58301.39507,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58650.33588,58650.33633,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08197,58791.08243,58797.07669,58977.44824,58977.4487,58985.47512,58987.4797,58987.48018,58997.47592,59020.48087,59046.4362],[19.96028,19.990139,20.391565,20.19291,20.073368,20.168482,20.164436,20.027308,19.85144,19.91732,19.95382,19.874744,20.107832,20.047604,19.933498,19.88685,20.05741,20.186665,19.525257,19.630033,19.981934,20.016937,19.985868,19.981802,19.859709,19.766539,20.060541,20.14112,20.018385,19.905731,19.883127,20.007343,19.98245,19.72895,19.951859,19.868172,19.956514,20.116753,20.085884,20.050587],[0.12827072,0.1303207,0.15473644,0.14372873,0.13596581,0.14218962,0.14193195,0.13285735,0.12076754,0.12531057,0.12782621,0.122373395,0.13825683,0.1342327,0.12642637,0.12320835,0.13489403,0.14333808,0.09908124,0.1058198,0.12975825,0.13215165,0.1300281,0.12974927,0.12133702,0.11495195,0.13510488,0.14043328,0.13225023,0.12451106,0.12295154,0.13149732,0.12979376,0.11240471,0.12769122,0.12192031,0.12801172,0.13884395,0.13680184,0.13443412],[0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],92505]
[1684212400092563,2,1684,47,297.125,30.542631,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43372,58298.43418,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[18.458899,18.617456,18.406513,18.3563,18.32914,18.380844,18.415306,18.47647,18.636143,18.41402,18.413994,18.389763,18.412897,18.551834,18.486507,18.31071,18.179462,18.23766,18.15546,18.407473,18.379349,18.305145,18.412891,18.296852,18.288275,18.258188,18.269966,18.309574,18.263062,18.273985,18.28352,18.390976,18.236631,18.24157,18.224222,18.412333,18.347229,18.222103,18.425636,18.441925,18.35307,18.155142,18.335419,18.407907,18.22308,18.25911,18.276976,18.224422,18.249672,18.335262,18.347977,18.367348,18.247425,18.433285,18.306835,18.264027],[0.049241353,0.054513197,0.04764095,0.046169475,0.0453984,0.046881188,0.04790486,0.049793474,0.055178687,0.047866136,0.047865342,0.04714334,0.04783236,0.052251182,0.050112363,0.044884965,0.041447487,0.04292521,0.04085885,0.04766962,0.046837397,0.044731427,0.047832184,0.044503957,0.044270344,0.043463945,0.043777227,0.044853535,0.043593198,0.043884818,0.044141542,0.047179163,0.042898454,0.043027107,0.04257756,0.047815375,0.045910016,0.042523082,0.04821731,0.048715353,0.046076853,0.04085112,0.045575123,0.047682647,0.042548165,0.043488313,0.04396513,0.042582717,0.043239333,0.045570713,0.045931347,0.046488043,0.043180328,0.048450354,0.044777986,0.04361884],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],92563]
[1684212400092712,2,1684,47,296.75214,30.531635,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20792,58353.36307,58354.30985,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14065,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.4362],[15.70418,15.68357,15.689554,15.695367,15.703132,15.713597,15.668162,15.698018,15.714402,15.684077,15.700001,15.682243,15.694323,15.689789,15.7065,15.695175,15.72795,15.677303,15.625341,15.6837845,15.703638,15.729716,15.694739,15.729442,15.689583,15.712696,15.698409,15.68042,15.687276,15.7100315,15.664044,15.659397,15.69287,15.689811,15.713774,15.729632,15.71847,15.707507,15.68619,15.681469,15.793472,15.549523,15.69082,15.697196,15.695376,15.686392,15.7073965,15.690946,15.663479,15.690896,15.691255,15.709551,15.705705,15.745232,15.672993,15.689613],[0.017380698,0.017340247,0.017351877,0.017363265,0.017378615,0.017399555,0.017310724,0.017368488,0.017401176,0.017341228,0.017372403,0.017337678,0.017361213,0.017352335,0.017385323,0.017362887,0.017428746,0.017328165,0.01723184,0.017340662,0.017379623,0.017432379,0.017362032,0.017431812,0.017351933,0.01739774,0.01736926,0.017334161,0.01734744,0.017392388,0.017302938,0.017294204,0.017358365,0.017352378,0.01739991,0.017432204,0.017409403,0.017387334,0.017345328,0.017336186,0.017569179,0.01710311,0.01735435,0.017366868,0.017363284,0.017345719,0.017387113,0.017354595,0.017301874,0.017354501,0.017355202,0.017391425,0.017383736,0.017464636,0.017319912,0.017351994],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],92712]
[1684212400092769,2,1684,47,296.67502,30.528862,40,[58257.48828,58257.48874,58295.35382,58300.39385,58301.39462,58301.39508,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58618.31203,58638.48346,58638.48392,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08196,58791.08242,58797.07669,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.293646,20.33649,20.19714,20.04814,19.919123,20.34824,20.025301,20.054283,20.029156,20.12418,20.153097,20.068966,20.099977,20.097076,19.879879,20.043476,20.186863,19.987518,20.170609,20.303946,20.188591,20.01752,20.109426,20.131332,20.08118,20.016184,20.449745,19.953009,20.231197,20.037598,19.853893,20.002512,19.997898,20.037401,20.157583,20.20493,20.164055,20.23671,20.255295,20.039156],[0.14970762,0.15202144,0.14399238,0.13426879,0.12543492,0.15262671,0.1327209,0.1346834,0.13298288,0.13933061,0.14120595,0.13567087,0.13773786,0.13754562,0.122727476,0.13395356,0.14335051,0.1301412,0.14232476,0.15027824,0.14345881,0.13219145,0.13836198,0.13979745,0.13648814,0.13210033,0.15722305,0.12777042,0.14607781,0.13355564,0.12093647,0.13116738,0.13085185,0.13354222,0.14149372,0.14447513,0.14190762,0.14640892,0.14751089,0.13366112],[0.104190685,0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],92769]
[1684212400092830,2,1684,47,296.4684,30.522943,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[17.394741,17.581005,17.21872,17.201576,17.127174,17.19541,17.12189,17.177757,17.237143,17.167324,17.165298,17.344357,17.19058,17.307262,17.43797,17.103886,17.191698,17.13069,17.107582,17.153738,17.424488,17.19685,17.212074,17.078497,17.195763,17.122751,17.216906,17.279205,17.35251,17.068413,17.201593,17.342834,17.056503,17.094387,17.183098,17.07808,17.216827,17.03798,16.859873,16.999977,17.326868,16.959438,17.144753,17.136168,17.095062,17.11102,17.246395,17.141968,17.093307,17.07383,17.223534,17.00307,17.115973,17.046696,17.106365,17.27751],[0.02739025,0.029889813,0.025397012,0.025220124,0.024485333,0.0251572,0.024435122,0.024979131,0.025590362,0.0248753,0.024855265,0.026785422,0.025108188,0.026358139,0.027932424,0.024265975,0.025119515,0.024518875,0.024300465,0.024741657,0.027760979,0.025171861,0.025328105,0.024032429,0.025160791,0.024443293,0.025378153,0.026044773,0.02688137,0.023941256,0.025220307,0.026767591,0.023834717,0.02417792,0.025032686,0.024028627,0.02537735,0.023671463,0.02224495,0.02334568,0.026582114,0.023011312,0.024654211,0.02457137,0.02418416,0.024332639,0.025688767,0.024627266,0.024167972,0.02399012,0.025447207,0.023371749,0.024379212,0.023747915,0.024289094,0.026026106],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],92830]
[1684212400092971,2,1684,47,296.501,30.520304,1,[58676.27032],[20.662378],[0.1688385],[0.08375308],[0],92971]
[1684212400092993,2,1684,47,296.63174,30.522583,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33588,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.4362],[16.737995,16.778263,16.79507,16.758965,16.808584,16.810394,16.767876,16.69281,16.716194,16.803608,16.787603,16.767738,16.74189,16.756626,16.75039,16.828848,16.818737,16.790848,16.795715,16.826725,16.879581,16.843597,16.837425,16.801685,16.789452,16.862976,16.763477,16.763687,16.77637,16.810984,16.748032,16.759352,16.765,16.819859,16.829788,16.86565,16.757626,16.765617,16.862076,16.735512,16.896626,16.636269,16.828718,16.833107,16.78046,16.792427,16.824436,16.824936,16.898228,16.892738,16.838028,16.860352,16.793674,16.758377,16.85574,16.840544],[0.021405332,0.021671358,0.021785662,0.02154251,0.021878982,0.021891575,0.021601692,0.021119555,0.0212658,0.021844463,0.021734644,0.02160078,0.021430586,0.021527065,0.021486055,0.022021314,0.021949926,0.021756757,0.021790078,0.022006266,0.022390665,0.022126764,0.022082444,0.021831173,0.021747231,0.022267705,0.02157241,0.021573804,0.021658609,0.021895675,0.021470618,0.021545064,0.02158253,0.02195781,0.022027994,0.022287365,0.021533655,0.02158664,0.022261098,0.021389281,0.022519024,0.020780167,0.022020392,0.022051606,0.021686196,0.021767553,0.021990078,0.021993607,0.022531204,0.022489555,0.022086764,0.022248453,0.021776086,0.021538623,0.022214746,0.0221048],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],92993]
[1684212400093089,2,1684,47,296.28983,30.5128,45,[58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,59046.4362],[18.379936,18.397783,18.365582,18.345114,18.352545,18.315353,18.331345,18.343725,18.308804,18.366196,18.392103,18.285936,18.254765,18.370834,18.369722,18.36531,18.298027,18.340584,18.354645,18.274672,18.330746,18.305996,18.33808,18.389904,18.329033,18.353397,18.315523,18.296406,18.302008,18.429064,18.347824,18.374859,18.33773,18.313969,18.514114,18.28611,18.361652,18.367073,18.326614,18.32961,18.356894,18.30133,18.257463,18.389112,18.30701],[0.04685459,0.047380745,0.046436936,0.045849808,0.04606184,0.04501356,0.045460373,0.045810323,0.044832274,0.046454698,0.047212485,0.04420693,0.043373454,0.046589196,0.046556897,0.04642908,0.044536103,0.045721192,0.04612197,0.04390324,0.045443512,0.044754867,0.045650292,0.047147527,0.045395385,0.04608624,0.045018293,0.04449177,0.044645187,0.048321556,0.045927003,0.046706304,0.04564041,0.044975173,0.051002715,0.044211645,0.046323467,0.0464801,0.045327593,0.045411624,0.046186514,0.0446266,0.043444768,0.047124185,0.04478281],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,65535,65535,0,0,0],93089]
[1684212400093147,2,1684,47,296.90393,30.524603,47,[58244.4945,58257.48826,58270.41423,58295.35336,58295.35382,58298.43373,58300.3934,58301.39462,58301.39507,58310.41819,58310.41957,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58356.32084,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.4362],[19.58961,19.679552,19.641937,19.69909,19.62751,19.490513,19.544142,19.750278,19.784395,19.575232,19.774996,19.651463,19.902472,19.895336,19.70989,19.6488,19.691925,19.654041,19.632154,19.768383,19.606546,19.57125,19.684769,19.697174,19.630512,19.641926,19.865856,19.713068,19.656961,19.777699,19.721703,19.786493,19.74277,19.710426,19.762812,19.878178,19.835154,19.702559,19.713062,19.754555,19.645058,19.699474,19.674826,19.748701,19.760357,19.674053,19.68575],[0.1031881,0.10909253,0.10660176,0.11039729,0.1056544,0.096909165,0.10027546,0.11384752,0.11616885,0.10226153,0.11552777,0.10722978,0.1242861,0.12379384,0.11112165,0.107054,0.10991799,0.10740008,0.10595888,0.11507744,0.10428609,0.10200581,0.10944019,0.11026902,0.105851136,0.106601045,0.12176065,0.1113351,0.10759318,0.115711994,0.111916065,0.11631211,0.1133387,0.111157596,0.11469844,0.12261017,0.119646996,0.11062969,0.111334674,0.114137605,0.10680729,0.11042305,0.10877796,0.11374052,0.11453162,0.108726606,0.109505564],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],93147]
[1684212400093289,2,1684,47,296.8302,30.519505,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58593.37402,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14065,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48087,59046.4362],[18.16434,18.124634,18.035492,18.076359,18.035954,18.042248,17.941614,18.168697,18.091068,18.060055,18.019989,18.046108,18.038221,18.032925,18.01768,18.062183,18.034044,18.054234,17.993069,18.057991,18.076893,18.107174,18.059742,18.087357,18.07317,18.021435,18.0239,18.026594,18.100433,18.046469,18.025417,18.082792,18.06937,18.04227,18.048773,18.093712,18.108643,18.042618,18.033165,18.049438,18.053522,18.124847,18.0721,18.010471,18.05241,18.113445,18.109234,18.073708,18.037888,18.047382,18.035034,18.08841,18.048704,18.09339,18.050922,18.054268],[0.04107519,0.04012026,0.03809089,0.039001986,0.03810102,0.03823932,0.036116283,0.04118199,0.039337832,0.038634643,0.03775362,0.038324505,0.038150754,0.038034733,0.03770374,0.03868232,0.03805921,0.038504742,0.037178565,0.03858852,0.0390141,0.039710477,0.038627658,0.039252702,0.03892973,0.03778486,0.037838265,0.03789675,0.03955388,0.03833246,0.037871186,0.03914836,0.038843907,0.038239818,0.03838346,0.039398655,0.03974471,0.038247466,0.03803997,0.03839823,0.038488906,0.04012531,0.03890552,0.037548777,0.038464174,0.039856944,0.039758507,0.0389419,0.03814343,0.03835269,0.038080864,0.03927682,0.038381957,0.039391212,0.03843113,0.03850551],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],93289]
[1684212400093350,2,1684,47,296.5508,30.512218,15,[58332.3579,58332.35836,58336.35445,58338.35677,58650.33589,58676.26987,58676.27032,58686.35678,58797.07668,58985.47466,58985.47513,58997.47593,58997.47641,59020.48088,59046.4362],[20.781248,20.884155,21.27735,20.74379,20.6483,20.729,20.999907,20.991426,20.645792,20.796684,21.11918,20.884064,20.913712,20.840252,21.068924],[0.17608583,0.18235993,0.2063322,0.17380202,0.1679802,0.17290032,0.189417,0.1889,0.16782737,0.17702699,0.19668901,0.18235433,0.1841619,0.17968321,0.19362497],[0.09457812,0.094600275,0.07127644,0.09859696,0.102127194,0.08329589,0.08375308,0.09205889,0.10451329,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,32768,0,0,0,0,32768,0,0],93350]
[1684212400093407,2,1684,47,296.58926,30.511953,51,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58298.43374,58300.39341,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[19.278397,18.886871,19.000952,18.961712,18.976141,19.06461,19.05216,19.002565,18.97635,19.083954,19.21302,19.027678,18.99248,18.951054,19.142416,19.107727,18.987368,18.93452,18.944338,18.983694,18.978327,18.809599,18.97936,18.908628,18.940872,18.88581,18.812008,18.958252,19.042362,18.915577,18.879412,18.886398,18.908453,18.873756,18.916103,18.968441,18.953682,18.956028,18.980484,18.892849,18.941935,19.03064,19.060207,18.962149,18.930586,19.011616,18.876677,18.958565,18.805927,18.829231,18.902378],[0.08441313,0.065075666,0.07020651,0.06839574,0.069055945,0.073247895,0.07264296,0.070281975,0.06906559,0.074197754,0.08084311,0.07146767,0.06981144,0.067912266,0.07714146,0.075381495,0.06957418,0.06716933,0.06760949,0.06940415,0.06915655,0.061828047,0.06920417,0.06602293,0.06745373,0.0650299,0.061926585,0.06823843,0.072170265,0.06632855,0.06475426,0.06505522,0.06601525,0.06451172,0.066351786,0.06870283,0.06803116,0.068137474,0.06925593,0.0653345,0.06750147,0.07160886,0.07303341,0.06841561,0.06699382,0.07070698,0.064636804,0.068252616,0.061678223,0.06263606,0.06574932],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],93407]
[1684212400093553,2,1684,47,296.52908,30.506104,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08708,58593.37404,58618.31205,58638.48347,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48088,59046.4362],[17.877392,17.939753,17.952518,17.869328,18.009008,17.925636,17.967073,17.89803,17.94147,17.90107,17.906044,17.956028,17.94814,17.884079,17.920856,18.036493,18.028366,17.9622,17.965084,17.984177,18.09916,18.005955,18.055037,18.029034,17.987658,18.023472,18.02318,17.954596,17.90525,17.945135,17.893444,18.013842,17.970234,17.993174,18.018478,18.065414,18.044155,18.049164,18.09787,17.930035,18.132536,17.940697,18.014248,18.07469,17.968786,18.018806,17.977924,18.023447,18.06802,18.046516,18.030796,17.981113,17.937876,17.970547,18.043451,17.95815],[0.03485589,0.03607873,0.03633743,0.03470263,0.037517417,0.035796035,0.036635935,0.03525316,0.03611335,0.035312317,0.035409424,0.036409058,0.036248375,0.034983836,0.03570109,0.038112834,0.03793531,0.03653557,0.03659491,0.036991566,0.039524376,0.037452154,0.03852263,0.03794985,0.0370646,0.037828982,0.037822653,0.036379807,0.035393897,0.036187474,0.03516428,0.037621114,0.03670125,0.03718078,0.03772097,0.03875483,0.038281374,0.03839213,0.03949458,0.035883732,0.04030776,0.036097765,0.03762985,0.03896414,0.036671314,0.03772807,0.03686094,0.03782844,0.038813468,0.038333517,0.037988253,0.036927473,0.03604095,0.036707714,0.03826583,0.036452495],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],93553]
[1684212400093629,2,1684,47,296.99014,30.514347,48,[58244.49495,58257.48872,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14066,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[19.696175,19.80788,19.821047,19.545467,19.580585,19.678558,19.805668,19.716791,19.861265,19.537819,19.569696,19.634785,19.460657,19.534945,19.540854,19.562092,19.61236,19.654903,19.585186,19.607094,19.755785,19.566612,19.548477,19.700348,19.644672,19.736465,19.519373,19.750774,19.694672,19.765654,19.598667,19.674072,19.829327,19.211617,19.665096,19.6495,19.501053,19.44905,19.66026,19.471756,19.59797,19.52547,19.56723,19.57358,19.67265,19.57731,19.533005,19.554352],[0.11020216,0.11777507,0.11867793,0.10035963,0.10260598,0.10902632,0.11762351,0.111585416,0.121444285,0.09987458,0.10190608,0.106131494,0.09506954,0.09969263,0.1000668,0.101419106,0.10466455,0.10745705,0.102902524,0.10432176,0.114221096,0.10170841,0.10055087,0.11048159,0.10678192,0.11291227,0.09871109,0.113881156,0.110101625,0.11489171,0.1037745,0.10872787,0.11924653,0.08076793,0.108131915,0.10710017,0.09756462,0.09436123,0.107811384,0.095750466,0.10372921,0.09909469,0.10174805,0.102155365,0.10863333,0.10239521,0.09957002,0.10092492],[0.09529128,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],93629]
[1684212400093668,2,1684,47,297.1215,30.515795,46,[58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58300.39339,58300.39384,58301.39462,58301.39507,58310.41957,58326.35669,58326.35714,58327.35349,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58731.14022,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.549492,19.575335,19.51211,19.337517,19.43694,19.311008,19.311981,19.45686,19.474977,19.503542,19.64449,19.403343,19.547184,19.417105,19.649014,19.641373,19.908829,19.79048,19.80982,19.493294,19.386665,19.401997,19.244236,19.509005,19.501335,19.336613,19.591522,19.399256,19.550156,19.83834,19.748344,19.434807,19.4547,19.700089,19.549686,19.719666,19.41213,19.729622,19.731522,19.788998,19.641708,19.689058,19.807693,20.000349,19.643623,19.478992],[0.10061548,0.102268115,0.098255455,0.087758146,0.09362622,0.08624474,0.08629988,0.09483732,0.09594875,0.09771985,0.10676982,0.09160996,0.10046871,0.0924318,0.107068084,0.10656464,0.12472476,0.11658442,0.11790798,0.09708181,0.090621606,0.09152989,0.08253068,0.09806108,0.09758223,0.0877062,0.1033118,0.09136695,0.10065764,0.11986617,0.113716364,0.09349725,0.094705515,0.11046418,0.10062784,0.11177896,0.092134066,0.112450086,0.11257829,0.116483174,0.10658669,0.109726444,0.11776225,0.13101955,0.10671282,0.09619631],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],93668]
[1684212400093813,2,1684,47,296.931,30.508928,48,[58257.48826,58257.48873,58270.41423,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47638,59020.48086],[19.354221,19.448063,19.40061,19.579935,19.565357,19.435804,19.39278,19.308905,19.482021,19.52768,19.375917,19.560795,19.507973,19.713844,19.363256,19.279167,19.380962,19.370659,19.339312,19.489323,19.416405,19.34808,19.314577,19.40172,19.180386,19.195568,19.447062,19.230919,19.333923,19.417564,19.348463,19.457087,19.35309,19.383062,19.460327,19.558609,18.934122,19.09457,18.97276,19.151154,19.201546,19.246147,19.178684,19.200233,19.169466,19.194878,18.992819,19.109901],[0.088723056,0.09430109,0.0914474,0.10256407,0.10162802,0.093557574,0.09098299,0.08612556,0.09638338,0.099233896,0.08998911,0.10133618,0.09799661,0.11138725,0.08924852,0.08445606,0.09028556,0.08968094,0.087861426,0.096835375,0.09238988,0.08836729,0.086447224,0.09151344,0.0791122,0.079913214,0.094240196,0.08180692,0.087551735,0.09245939,0.088389434,0.094851166,0.08865744,0.09040914,0.09504934,0.101196595,0.06715155,0.07472417,0.068900615,0.07759082,0.080230586,0.082635075,0.07902292,0.0801608,0.07854069,0.07987663,0.06982718,0.075490676],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],93813]
[1684212400093872,2,1684,47,297.00336,30.508867,2,[58332.35791,58977.44868],[20.79007,20.662954],[0.1766237,0.16887367],[0.09457812,0.099281855],[0,0],93872]
[1684212400093936,2,1684,47,297.18176,30.510347,41,[58257.48825,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39507,58310.41957,58326.35669,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58638.48344,58638.48389,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58791.082,58791.08246,58797.07672,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[20.025272,20.412708,19.877148,20.263916,20.027931,20.203678,20.285795,20.151808,20.214304,19.757446,19.618347,20.36484,20.175817,20.158228,20.157104,20.573727,20.184765,19.854305,20.178928,20.264502,20.112307,20.251657,19.979069,20.017467,20.164377,19.973204,19.897207,19.969635,20.19832,20.087753,20.25341,19.785229,20.21974,20.127172,20.197676,20.10597,20.309322,19.951548,20.239202,20.096771,20.09639],[0.13271895,0.15568948,0.12253913,0.14801411,0.13289961,0.14439777,0.14926693,0.141123,0.14505169,0.11433386,0.10505515,0.1534585,0.14265476,0.14153513,0.14146319,0.16343367,0.14321882,0.120964885,0.14285132,0.14804803,0.13855165,0.147297,0.12956174,0.13218787,0.14192815,0.1291591,0.123922884,0.12891394,0.14406574,0.13692632,0.14740014,0.11622575,0.14538376,0.13952613,0.14402556,0.13813396,0.1505726,0.1276698,0.14655808,0.1375254,0.13750009],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],93936]
[1684212400094081,2,1684,47,296.3279,30.489275,47,[58244.49455,58257.48831,58257.48877,58300.39341,58300.39387,58301.39463,58301.39509,58310.41819,58326.35668,58326.35713,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[18.448399,18.388094,18.383934,18.230415,18.267426,18.279964,18.327133,18.43745,18.264044,18.299984,18.21901,18.301613,18.33756,18.314766,18.338997,18.303467,18.291376,18.288717,18.228725,18.407198,18.286095,18.288727,18.297335,18.317694,18.343342,18.400284,18.356865,18.338463,18.339466,18.42274,18.5131,18.523258,18.159122,18.302982,18.321405,18.288649,18.344704,18.334558,18.265984,18.336685,18.328178,18.315897,18.325256,18.293884,18.369621,18.294191,18.273916],[0.04891513,0.04709414,0.0469718,0.042737298,0.043709356,0.044045582,0.04534212,0.048577905,0.043619312,0.044589665,0.042443745,0.044634357,0.045635626,0.044997256,0.045676257,0.044685263,0.044354636,0.04428235,0.04269361,0.047661413,0.044211227,0.044282608,0.044517156,0.045078572,0.045799453,0.04745509,0.046185695,0.045661148,0.045689516,0.048129458,0.050969645,0.05130193,0.040947884,0.044671968,0.04518196,0.044280507,0.04583814,0.04555088,0.04367094,0.0456109,0.045371443,0.045028653,0.045289543,0.044422954,0.04655396,0.04443131,0.043882966],[0.095110014,0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],94081]
[1684212400094138,2,1684,47,296.56442,30.493347,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[18.786983,18.85145,18.7198,18.682577,18.63808,18.636158,18.611546,18.712688,18.723131,18.634224,18.690283,18.693644,18.68074,18.82754,18.731129,18.771034,18.758877,18.704739,18.713627,18.784874,18.707645,18.763037,18.808289,18.799227,18.732811,18.65822,18.698261,18.76359,18.872456,18.685068,18.818295,18.749508,18.758614,18.665394,18.740202,18.725082,18.81411,18.731953,18.824621,18.832901,18.852406,18.874725,18.782495,18.677717,18.799927,18.716782,18.769222,18.76271,18.795122,18.787626,18.74898,18.820465,18.756924,18.743555,18.743776,18.689146],[0.06091154,0.06356454,0.058277603,0.05687437,0.05524823,0.055179242,0.054304656,0.058006436,0.0584051,0.055109896,0.05716162,0.057287417,0.056806136,0.06256599,0.058712535,0.060274296,0.059793595,0.057705034,0.058042124,0.060826853,0.057815053,0.059957564,0.061774537,0.061405852,0.058777437,0.055977397,0.057460822,0.059979416,0.06445602,0.056967016,0.06218454,0.05942604,0.059783224,0.056239814,0.059063558,0.058479946,0.06201268,0.058744308,0.062445305,0.06278842,0.06360477,0.064553164,0.060731456,0.056694053,0.061434235,0.058162343,0.060202375,0.059944723,0.061239608,0.06093737,0.05940541,0.062273875,0.05971674,0.05919389,0.05920248,0.05711912],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],94138]
[1684212400094185,2,1684,47,297.0055,30.501099,40,[58257.48826,58295.35336,58301.39462,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,59020.48086,59046.4362],[20.268309,20.227104,20.4147,19.819773,19.99365,19.94178,20.131653,20.120176,20.218082,20.328074,20.136663,20.151012,20.152782,20.23321,20.117872,20.205662,20.095472,20.269138,20.226477,20.338326,20.197247,20.342764,20.330664,20.068531,20.043533,20.29615,20.488413,20.12959,20.248993,20.06446,20.142448,20.04322,20.466717,20.231049,20.288551,20.252644,20.231993,20.311848,20.187256,20.055338],[0.14826845,0.14583087,0.1557764,0.11859054,0.1305612,0.12699711,0.13981825,0.13906854,0.14528272,0.15157963,0.14014417,0.14107177,0.1411857,0.1461989,0.13891736,0.14452031,0.1374392,0.14831632,0.14579277,0.15211676,0.14399889,0.15234622,0.15171634,0.1356416,0.1339574,0.14984724,0.15861899,0.13968387,0.14713973,0.13536839,0.14051908,0.13393627,0.15786308,0.1460689,0.14942218,0.14735512,0.14612576,0.1507101,0.14337516,0.13475463],[0.104190685,0.09949196,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],94185]
[1684212400094257,2,1684,47,296.27658,30.483402,4,[58310.41958,58332.35789,58336.35445,58353.36305],[20.359386,20.734295,20.90039,20.633259],[0.1531884,0.17322314,0.18334973,0.16706324],[0.10344266,0.09457812,0.07127644,0.09624789],[0,0,32768,0],94257]
[1684212400094398,2,1684,47,297.01617,30.495607,19,[58295.35336,58310.41958,58332.35791,58332.35837,58338.35679,58354.30986,58356.32085,58638.48345,58638.4839,58650.33632,58685.3978,58791.08199,58791.08245,58797.07716,58985.4751,58987.48016,58997.4759,58997.47638,59020.48086],[20.24519,20.561884,20.361252,20.729162,20.547894,20.29815,20.499887,20.452312,20.42865,20.639185,20.564743,20.40177,20.326174,20.228554,20.459875,20.614328,20.439205,20.633862,20.45764],[0.14691451,0.16271162,0.1532811,0.17291021,0.16185868,0.1499582,0.15898901,0.15732256,0.15637162,0.16742456,0.1628859,0.15520306,0.15147902,0.14591849,0.15761009,0.16590905,0.15680516,0.16709995,0.1575259],[0.09949196,0.10344266,0.09457812,0.094600275,0.09859696,0.10064903,0.102022514,0.11441985,0.11088864,0.10659114,0.085099906,0.10776932,0.104767986,0.09373123,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],94398]
[1684212400094459,2,1684,47,296.76495,30.488909,20,[58332.3579,58332.35837,58336.35446,58348.20792,58356.32084,58638.48346,58676.27032,58685.39735,58686.35633,58686.35678,58791.08243,58797.07669,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.684643,20.834553,21.076124,20.559092,20.339256,20.271269,20.563763,20.924873,20.777153,20.545418,20.620707,20.583515,20.658169,20.927671,20.915312,20.812662,20.687464,20.830118,20.757267,20.746653],[0.17019594,0.17933571,0.1940639,0.16254139,0.1521651,0.14843914,0.16282618,0.18484247,0.1758362,0.16170764,0.16629791,0.16403043,0.16858196,0.18501306,0.18425941,0.17800105,0.17036796,0.17906535,0.17462373,0.17397666],[0.09457812,0.094600275,0.07127644,0.08601518,0.102022514,0.11441985,0.08375308,0.080346785,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],94459]
[1684212400094517,2,1684,47,296.5786,30.484165,8,[58332.35836,58336.35445,58676.26987,58985.47466,58985.47513,58997.47593,58997.47641,59020.48088],[20.84276,20.983513,20.57137,20.910168,20.945683,20.860716,21.11337,20.891876],[0.17983615,0.18841755,0.1632899,0.18394578,0.1861111,0.18093085,0.19633472,0.18283069],[0.094600275,0.07127644,0.08329589,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533],[0,32768,0,0,0,0,32768,0],94517]
[1684212400094665,2,1684,47,297.02518,30.48984,29,[58257.48826,58257.48872,58295.35336,58301.39507,58326.35714,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58356.32085,58443.08712,58618.31201,58650.33632,58685.39735,58685.3978,58686.35633,58686.35678,58791.08245,58797.07671,58797.07716,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086],[20.280632,20.39547,20.010262,20.181768,20.13464,20.081617,20.076233,20.053144,20.107162,20.017065,20.226885,20.006786,19.90867,20.134638,19.930248,20.151936,20.20294,20.308502,20.175766,20.01419,19.917519,20.08151,20.14459,20.219093,20.005136,20.085487,20.05752,20.261175,19.956875],[0.14897457,0.15491635,0.13169649,0.14303032,0.14001262,0.13651729,0.13615759,0.13460672,0.13821262,0.13216043,0.14581758,0.13145939,0.12471381,0.14001249,0.12620221,0.1411313,0.14435205,0.15052783,0.14265159,0.13196447,0.1253243,0.13651012,0.1406577,0.14534438,0.1313467,0.13677533,0.13490158,0.14785466,0.12803648],[0.104190685,0.09238091,0.09949196,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.09935469,0.10659114,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0],94665]
[1684212400094762,2,1684,47,296.76996,30.482788,35,[58257.48828,58257.48874,58295.35337,58300.39386,58301.39463,58301.39508,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58353.36308,58354.30985,58443.0871,58593.37402,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58791.08197,58797.07669,58797.07714,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[20.522657,20.113503,20.051794,20.11818,20.15642,20.176537,20.145416,20.109287,20.280773,20.368683,20.486992,20.631073,20.026083,20.476723,19.707539,20.299316,20.091654,20.179344,19.938286,20.060814,20.276705,19.920597,20.1436,20.137314,20.441547,20.1057,20.060682,20.029942,20.361444,20.135458,20.00681,20.088913,20.08957,20.286087,20.168304],[0.16032004,0.1386304,0.13451555,0.13893752,0.14141917,0.1427003,0.14071098,0.13835287,0.14898255,0.15364707,0.15857169,0.16692996,0.13277406,0.15822065,0.11096374,0.15002292,0.13718577,0.14287767,0.12675636,0.1351232,0.1487508,0.12553662,0.14059374,0.14018643,0.15689941,0.13811617,0.13511437,0.13303632,0.15329069,0.14006579,0.13146085,0.13700345,0.13704707,0.14928347,0.14217824],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],94762]
[1684212400094782,2,1684,47,296.93655,30.485504,8,[58332.35791,58338.35679,58354.30986,58985.47463,58985.47511,58997.47591,58997.47638,59046.4362],[21.007044,21.223682,20.690031,21.134325,20.63882,21.052105,21.23276,21.331558],[0.18985224,0.20306027,0.17052448,0.19761229,0.16740227,0.19259953,0.20361364,0.20963728],[0.09457812,0.09859696,0.10064903,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0],94782]
[1684212400094931,2,1684,47,296.5035,30.47304,1,[58797.07667],[20.46607],[0.15783948],[0.10451329],[0],94931]
[1684212400094989,2,1684,47,296.66736,30.475082,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[18.55417,18.609594,18.613276,18.631147,18.788933,18.531809,18.44211,18.509167,18.541634,18.544775,18.66193,18.593418,18.634602,18.671158,18.630856,18.591187,18.564024,18.523289,18.540184,18.670202,18.670113,18.702185,18.611752,18.610312,18.731468,18.64328,18.631828,18.551853,18.805626,18.593908,18.523136,18.44537,18.62129,18.56511,18.700687,18.666515,18.599297,18.534204,18.558876,18.450977,18.708494,18.361265,18.59888,18.565235,18.598734,18.5136,18.648693,18.69323,18.537388,18.59898,18.600155,18.637566,18.633072,18.669785,18.668766,18.585772],[0.052329745,0.05423603,0.054365575,0.054999817,0.06098993,0.05158373,0.04872104,0.05084172,0.05190988,0.052014686,0.056112938,0.05367112,0.055123426,0.056451775,0.054989427,0.053593744,0.05266262,0.051302947,0.0518616,0.056416556,0.056413267,0.057608612,0.054311916,0.054261252,0.058725636,0.05543541,0.055024188,0.05225182,0.061665975,0.05368813,0.051297937,0.04882153,0.05464895,0.05269947,0.05755215,0.056280985,0.053875588,0.051663034,0.052488387,0.04899499,0.057847217,0.04631229,0.053861085,0.052703716,0.053855974,0.050985925,0.055631068,0.05727192,0.051768612,0.05386453,0.053905517,0.055229735,0.055068668,0.0564012,0.05636369,0.053406518],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],94989]
[1684212400095051,2,1684,47,296.41055,30.467758,16,[58332.35836,58336.35445,58338.35677,58354.30983,58356.32082,58676.27032,58685.3978,58791.08194,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48089,59046.4362],[20.980808,20.787418,20.793144,20.82325,20.587013,20.952019,20.578941,20.583622,20.807213,20.940716,21.008583,21.100935,20.737633,20.816288,20.705442,21.021574],[0.18825269,0.17646205,0.1768111,0.17864656,0.1642437,0.18649745,0.1637516,0.16403687,0.17766881,0.1858083,0.18994606,0.19557655,0.17342663,0.17822218,0.17146409,0.19073808],[0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.08375308,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95051]
[1684212400095109,2,1684,47,296.93295,30.477566,52,[58244.49495,58257.48827,58257.48873,58270.41423,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.4362],[18.97628,19.660688,19.532532,19.62991,19.47059,19.626026,19.31503,19.615303,19.655296,19.605442,19.74056,19.557404,19.437605,19.698483,19.380556,19.430428,19.486408,19.510303,19.50923,19.485163,19.626707,19.591967,19.36789,19.32255,19.502636,19.434345,19.555311,19.746197,19.541538,19.570992,19.447906,19.516094,19.556,19.548717,19.49572,19.55548,19.719734,19.415087,19.61111,19.43451,19.43464,19.42963,19.513414,19.449911,19.471512,19.470015,19.548378,19.64373,19.529276,19.558916,19.429893,19.530685],[0.06906237,0.107839786,0.099540114,0.10581167,0.09567878,0.10555721,0.08647288,0.10485645,0.10748305,0.104214326,0.11318928,0.10111957,0.09366648,0.110356644,0.09026164,0.09323279,0.09665477,0.09814238,0.09807518,0.09657765,0.10560177,0.103340544,0.08951892,0.08690098,0.09766333,0.09346936,0.10098611,0.11357088,0.10011026,0.10198922,0.09429159,0.09850527,0.10103005,0.100566186,0.09723257,0.100996815,0.11178352,0.09231092,0.10458316,0.09347923,0.093487225,0.09318469,0.09833723,0.09441354,0.09573544,0.09564337,0.10054458,0.10671981,0.099334575,0.10121615,0.09320058,0.09942357],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95109]
[1684212400095252,2,1684,47,296.89508,30.47329,41,[58257.48827,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41958,58326.35714,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48087,59046.4362],[20.248526,20.043781,19.98021,20.043022,20.093979,20.374151,20.164268,20.368465,20.27525,19.97516,20.238886,20.209782,20.3568,20.140676,20.184097,20.17324,20.272495,20.249668,20.122068,20.245386,20.243454,20.221367,20.332695,20.151579,20.296183,20.259186,20.185352,20.031616,20.557026,20.238422,20.337187,20.313171,20.2456,20.33308,20.219221,20.094446,20.187777,20.077234,20.170889,20.20187,20.165943],[0.1471121,0.1339742,0.12964001,0.13392292,0.13734016,0.15391265,0.14192116,0.15363646,0.14866748,0.12929344,0.14653912,0.14477414,0.15305915,0.14040439,0.14317685,0.14249173,0.14850956,0.14717974,0.13919239,0.14692625,0.14681143,0.14548273,0.15182304,0.14110827,0.14984897,0.14773867,0.1432558,0.13314994,0.16241539,0.14651147,0.15205765,0.1507819,0.14693886,0.15184319,0.14535208,0.13737118,0.14340773,0.13622457,0.14234248,0.14428593,0.14202799],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],95252]
[1684212400095322,2,1684,47,297.1176,30.475613,1,[58336.35447],[20.709974],[0.17174041],[0.07127644],[32768],95322]
[1684212400095374,2,1684,47,296.42297,30.45997,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37405,58618.31206,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48089,59046.4362],[18.465094,18.431376,18.334877,18.366756,18.343153,18.27984,18.382376,18.413372,18.37273,18.307446,18.324438,18.346695,18.370838,18.318693,18.39955,18.386951,18.291721,18.295784,18.323685,18.378918,18.402847,18.399548,18.379353,18.410025,18.329733,18.314026,18.341627,18.349472,18.4613,18.340311,18.362427,18.36877,18.385307,18.324154,18.370842,18.40978,18.375637,18.429707,18.421333,18.438622,18.569942,18.193771,18.379486,18.316822,18.301495,18.375557,18.34713,18.366632,18.37595,18.376453,18.376343,18.392714,18.369549,18.436285,18.336931,18.377296],[0.049435094,0.04839207,0.045559853,0.046470914,0.04579407,0.044042245,0.04692608,0.047846626,0.0466443,0.04479481,0.045266666,0.045894798,0.046589296,0.0451064,0.047433246,0.0470605,0.044364013,0.044474777,0.045245603,0.046824805,0.04753144,0.047433175,0.046837535,0.04774609,0.04541507,0.044976752,0.045750767,0.045973994,0.049316335,0.045713454,0.046345778,0.0465293,0.047012154,0.04525873,0.0465894,0.047738757,0.046729,0.048341174,0.048086856,0.048613816,0.052863825,0.04180412,0.04684144,0.045054354,0.04463112,0.04672667,0.045907192,0.04646733,0.04673811,0.04675282,0.046749588,0.04723053,0.046551887,0.048542168,0.045617837,0.046777427],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95374]
[1684212400095518,2,1684,47,296.323,30.453808,43,[58257.48831,58270.41427,58295.35339,58295.35384,58300.39342,58300.39387,58301.39509,58310.4182,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58593.37406,58618.31206,58638.48349,58650.3359,58650.33635,58676.26987,58676.27033,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089],[19.018757,18.6101,19.004871,18.808897,19.044445,18.923159,18.860584,19.24915,18.510895,19.125935,18.641155,18.858414,18.961271,18.785583,19.308582,18.495798,18.820711,18.832718,19.100716,18.568213,19.047043,18.662352,19.300505,18.981926,18.30574,18.630154,17.70789,18.568811,19.167084,18.505087,18.802889,18.65804,18.638868,18.474602,18.96233,18.767445,18.839863,18.50481,19.8814,18.259977,18.542011,18.243305,18.627995],[0.0710442,0.05425379,0.07039006,0.06179941,0.07227054,0.066663705,0.063950546,0.08279917,0.050897863,0.07630044,0.05535885,0.063858576,0.06837566,0.06085533,0.08610734,0.050409798,0.06228399,0.06278079,0.07503051,0.052804925,0.07239571,0.05612834,0.085651174,0.06932248,0.044747803,0.05496435,0.03185473,0.0528253,0.07841648,0.050709404,0.061554562,0.055970788,0.055276547,0.049734373,0.06842386,0.06013192,0.063078485,0.050700452,0.122832395,0.043511312,0.051922478,0.043072443,0.054887325],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],95518]
[1684212400095580,2,1684,47,296.41437,30.453638,56,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.35338,58295.35384,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41958,58326.35669,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37405,58618.31206,58638.48348,58638.48394,58650.3359,58650.33635,58676.26987,58676.27033,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[17.832283,17.88261,17.83773,17.920605,17.82898,17.823503,17.817924,17.730888,17.745296,17.767326,17.859325,17.82597,17.723066,17.793484,17.775244,17.86124,17.885122,17.842133,17.78899,17.869694,17.925613,17.861965,17.901192,17.89119,17.847223,17.83731,17.86882,17.829868,17.815353,17.797428,17.746462,17.758785,17.817364,17.78727,17.84593,17.94286,17.883682,17.856674,17.851387,17.78263,18.019894,17.79107,17.865719,17.85212,17.903801,17.817749,17.84919,17.839684,17.824034,17.893562,17.838554,17.8269,17.863049,17.886713,17.851215,17.819347],[0.03401239,0.034955673,0.034112476,0.035696108,0.03395194,0.033852126,0.033750925,0.032235704,0.03247845,0.03285572,0.034514017,0.03389701,0.032105252,0.03331344,0.03299312,0.034550007,0.03500386,0.034193717,0.033234056,0.03470956,0.035795584,0.034563642,0.035314687,0.03512071,0.034288038,0.03410475,0.034693014,0.03396819,0.03370445,0.0333834,0.032498207,0.03270856,0.033740766,0.03320372,0.034264028,0.03614144,0.03497622,0.0344643,0.034365516,0.033122227,0.037751555,0.033270773,0.034634374,0.034379162,0.03536558,0.033747733,0.0343246,0.03414847,0.033861753,0.03516656,0.034127656,0.03391398,0.034584016,0.035034448,0.034362316,0.033776674],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95580]
[1684212400095637,2,1684,47,296.46036,30.453066,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39463,58301.39509,58310.4182,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30984,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.4362],[17.638363,17.820704,17.786148,17.804996,17.780582,17.767956,17.743374,17.621315,17.614737,17.746716,17.765692,17.771103,17.71121,17.64376,17.648523,17.802334,17.780209,17.778254,17.79513,17.800991,17.826908,17.777802,17.769554,17.794195,17.845552,17.786427,17.809761,17.781961,17.750423,17.78315,17.777447,17.70877,17.806267,17.700157,17.794,17.837906,17.782715,17.792719,17.700447,17.739704,17.99299,17.71117,17.750826,17.762234,17.783901,17.738884,17.798286,17.770761,17.746138,17.813656,17.777641,17.788994,17.792744,17.83741,17.757229,17.72644],[0.030749993,0.03380127,0.033184003,0.03351833,0.03308635,0.032866605,0.032445874,0.030489622,0.03039021,0.032502517,0.032827474,0.032921143,0.03190924,0.030833289,0.030907134,0.03347075,0.033079796,0.033045623,0.033342607,0.033446815,0.03391413,0.033037737,0.03289429,0.033326045,0.034257047,0.03318889,0.033603743,0.033110503,0.03256559,0.03313132,0.033031534,0.031869173,0.03354105,0.031728387,0.033322603,0.034115706,0.03312371,0.03329992,0.0317331,0.032383867,0.03717693,0.03190859,0.032572433,0.03276784,0.033144522,0.032370035,0.03339866,0.03291521,0.032492705,0.033673827,0.033034943,0.033234116,0.03330034,0.03410657,0.032681853,0.032161407],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95637]
[1684212400095784,2,1684,47,296.83157,30.458084,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58731.1402,58731.14065,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.4362],[18.237297,18.333721,18.20152,18.181335,18.179964,18.19153,18.145916,18.240862,18.227287,18.218082,18.163008,18.169003,18.166119,18.234055,18.19579,18.217216,18.222097,18.212185,18.131989,18.173717,18.190632,18.214432,18.178772,18.182262,18.1608,18.154327,18.172812,18.205551,18.223408,18.15129,18.174803,18.164131,18.185114,18.126995,18.183292,18.185204,18.214207,18.166176,18.214653,18.202908,18.255116,18.039219,18.212708,18.175083,18.174751,18.204777,18.1959,18.17638,18.189554,18.15703,18.22384,18.17514,18.180414,18.22511,18.149609,18.168907],[0.04291578,0.045527253,0.041999083,0.041493915,0.04145989,0.041747976,0.040628105,0.04300863,0.04265651,0.042419996,0.041042637,0.04118948,0.041118752,0.04283156,0.04185477,0.042397857,0.042522926,0.04226943,0.040294733,0.041305482,0.041725487,0.042326715,0.041430358,0.04151691,0.040988784,0.04083137,0.04128316,0.042100955,0.04255662,0.040757827,0.04133227,0.04107012,0.041587804,0.04017616,0.041542497,0.04159006,0.042320967,0.041120153,0.042332377,0.042034097,0.043382708,0.03817267,0.042282764,0.041339185,0.041331004,0.042081367,0.041857522,0.041371215,0.041698553,0.040896982,0.04256775,0.041340597,0.041471064,0.042600386,0.040717144,0.041187137],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95784]
[1684212400095843,2,1684,47,296.68106,30.453857,38,[58257.48875,58270.41425,58295.35338,58295.35383,58300.39341,58301.39463,58301.39508,58310.41958,58326.35669,58326.35714,58327.35395,58336.35446,58338.35678,58348.20792,58354.30985,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.39781,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58987.47971,58987.48019,58997.4764,59020.48088,59046.4362],[19.312101,19.412628,19.113335,19.46511,19.349854,19.141764,19.252165,19.744658,19.364113,19.229933,19.439005,19.769466,19.719753,19.603481,19.30056,19.257473,19.14756,19.266138,19.232582,19.250496,19.15159,19.169903,19.27805,19.70312,19.294031,19.610092,19.791096,19.206173,19.768711,19.267918,19.355923,19.09164,19.194387,19.61129,19.876642,19.753027,19.844284,19.802053],[0.08630671,0.09216386,0.07566337,0.09534237,0.08846992,0.07710796,0.082964346,0.11346656,0.089298435,0.08175357,0.09375122,0.1151512,0.1117848,0.1040869,0.08565425,0.0832557,0.07740573,0.083733365,0.08189699,0.08287291,0.0776134,0.07856345,0.08439382,0.110667326,0.08528709,0.10451687,0.116626516,0.08047709,0.11509976,0.08383176,0.088821806,0.074578516,0.079850614,0.10459489,0.12250427,0.11403391,0.120274976,0.117376015],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95843]
[1684212400095885,2,1684,47,297.00568,30.459496,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58731.14021,58731.14067,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[17.224928,17.229244,17.187931,17.250729,17.265402,17.218636,17.191078,17.22799,17.178448,17.224417,17.269363,17.222717,17.20285,17.203182,17.216927,17.224897,17.286741,17.232834,17.207724,17.246954,17.237877,17.286352,17.2341,17.265823,17.250763,17.225128,17.245632,17.216665,17.241447,17.227322,17.208008,17.237326,17.24287,17.230797,17.285557,17.252472,17.282303,17.254326,17.233986,17.24924,17.31041,17.092842,17.215271,17.248653,17.251186,17.219193,17.22794,17.242413,17.249783,17.246288,17.25426,17.258608,17.272331,17.309963,17.228895,17.257086],[0.025461791,0.025507059,0.0250814,0.02573515,0.025893645,0.025396144,0.025113234,0.025493875,0.02498605,0.02545644,0.025936814,0.025438687,0.025233172,0.025236567,0.025378376,0.025461467,0.026128128,0.025544839,0.025283221,0.025694741,0.02559814,0.026123803,0.025558198,0.025898237,0.025735522,0.025463888,0.025680618,0.025375666,0.025636045,0.025486872,0.025286142,0.025592307,0.025651176,0.02552338,0.026114983,0.025753872,0.026078971,0.025773806,0.025556989,0.025719203,0.02639381,0.024163676,0.025361193,0.02571291,0.025740061,0.025401935,0.02549335,0.025646303,0.025725016,0.02568762,0.025773088,0.025819987,0.025969269,0.02638875,0.025503388,0.025803545],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],95885]
[1684212400095965,2,1684,47,296.79242,30.453543,5,[58332.35837,58676.26987,58685.39781,58985.47464,59046.4362],[20.987913,20.898048,21.170914,21.075392,21.036724],[0.18868577,0.18320692,0.19984305,0.1940192,0.19166172],[0.094600275,0.08329589,0.085099906,0.10762124,0.096200064],[0,0,0,0,0],95965]
[1684212400096107,2,1684,47,297.16098,30.456919,37,[58257.48825,58257.48871,58295.35381,58300.3934,58300.39385,58301.39462,58326.3567,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58791.08246,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[20.05424,20.156082,19.79861,20.10287,20.137844,20.015232,19.921186,20.090157,20.065285,19.967201,20.068964,19.950058,20.141476,19.959225,20.022778,19.858402,20.21706,20.039202,19.85966,20.17559,20.154558,20.04847,20.10255,20.064554,20.0387,20.27397,20.008097,19.854574,19.84707,19.975117,20.054619,20.061392,20.061743,20.04448,20.141132,20.116415,20.050505],[0.13468051,0.1413976,0.11714038,0.13792917,0.14022078,0.1320355,0.12557733,0.13708621,0.1354238,0.12874672,0.13567072,0.12756729,0.14045614,0.12819815,0.13254935,0.12124701,0.14522025,0.13366434,0.121333666,0.14264043,0.14129981,0.13429119,0.13790807,0.13537464,0.13363026,0.14859416,0.13154876,0.12098336,0.120466776,0.12929049,0.13470608,0.13516214,0.13518572,0.13402145,0.1404339,0.13882172,0.1344285],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],96107]
[1684212400096167,2,1684,47,296.39124,30.439798,54,[58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43375,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14063,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[19.022526,18.853752,18.83556,18.890295,18.770699,18.770119,19.033678,18.842262,18.653904,18.774271,18.67722,18.775892,18.854792,18.737629,18.721478,18.759462,18.695223,18.788706,18.714485,18.786884,18.758839,18.720137,18.682697,18.722395,18.720648,18.72945,18.927685,18.796211,18.722357,18.73772,18.751503,18.685337,18.768251,18.827269,18.794067,18.840157,18.811676,18.779879,18.976576,18.904701,18.751171,18.79264,18.676878,18.69389,18.729994,18.764565,18.686695,18.785372,18.721447,18.807953,18.709913,18.786705,18.737297,18.693972],[0.07122277,0.06366158,0.06289901,0.06522377,0.06026095,0.06023794,0.071753964,0.06317877,0.05582017,0.060403008,0.056675605,0.0604676,0.06370547,0.058963787,0.058341764,0.05981664,0.057346664,0.060980823,0.058074795,0.06090757,0.059792094,0.05829045,0.056878842,0.05837687,0.05831001,0.058647864,0.06686467,0.061283678,0.05837541,0.0589673,0.059504114,0.056977052,0.060163897,0.062554784,0.061197016,0.06309074,0.06191302,0.060626738,0.06907596,0.06585089,0.059491135,0.061139397,0.05666299,0.05729662,0.058668796,0.060017947,0.057027653,0.0608468,0.05834058,0.061760865,0.057901017,0.06090038,0.058950905,0.05729971],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],96167]
[1684212400096228,2,1684,47,296.61594,30.443487,52,[58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58731.14064,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[19.68224,19.232302,19.319208,19.236734,19.065098,19.114634,19.282932,19.124617,19.074474,19.117517,19.073532,19.342087,19.374851,19.153652,19.13749,19.154665,19.005196,19.233112,19.149818,19.293007,19.062338,19.241854,19.122808,19.08999,19.068344,19.149841,19.372997,19.101858,19.272003,19.200918,19.014416,19.236683,19.236591,19.295334,19.178135,19.296114,19.300379,18.809023,19.175535,19.293146,19.149097,19.357359,19.205036,19.103287,19.267233,19.165503,19.08561,19.182192,19.154972,19.171669,19.246607,19.110052],[0.10927154,0.08188181,0.08671056,0.082122326,0.0732717,0.07572883,0.084665865,0.076233536,0.07373078,0.07587429,0.07368454,0.08802129,0.08992651,0.07771979,0.076889135,0.07777215,0.07040527,0.081925735,0.077521995,0.08522955,0.07313712,0.082400806,0.07614194,0.074496634,0.07343036,0.07752316,0.08981783,0.07508758,0.08405801,0.08019724,0.07083901,0.08211948,0.082114555,0.0853602,0.07899409,0.085404076,0.085644044,0.061804526,0.078857854,0.08523738,0.07748484,0.08890526,0.080416456,0.075159065,0.08379391,0.07833418,0.07427961,0.07920709,0.07778798,0.078655675,0.08266014,0.07549828],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],96228]
[1684212400096371,2,1684,47,296.2953,30.432606,53,[58244.49455,58244.49501,58257.48831,58257.48878,58270.41427,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58593.37406,58618.31207,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39735,58685.39781,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,59046.43621],[18.472258,18.333397,18.31071,18.339584,18.237286,18.33011,18.242441,18.37648,18.313831,18.345177,18.2971,18.254452,18.248562,18.332619,18.293339,18.329054,18.232847,18.30273,18.208508,18.310688,18.280565,18.301651,18.28062,18.293325,18.26727,18.255632,18.205837,18.251987,18.216824,18.254541,18.230703,18.2911,18.252129,18.232082,18.25859,18.291533,18.281528,18.245497,18.179306,18.140537,18.514679,17.962423,18.209908,18.25636,18.181671,18.239746,18.325855,18.358389,18.258553,18.32019,18.27586,18.315327,18.199629],[0.049660392,0.04551812,0.044884965,0.04569289,0.042915475,0.045425657,0.04304987,0.04675359,0.044971336,0.0458516,0.044510733,0.04336518,0.043210145,0.04549619,0.044408076,0.04539599,0.04280025,0.04466502,0.042175923,0.044884343,0.04406178,0.044635404,0.04406326,0.04440771,0.043705195,0.04339637,0.0421082,0.043300234,0.042387795,0.043367542,0.04274476,0.044347107,0.043303937,0.04278043,0.04347458,0.04435889,0.044087775,0.043129776,0.041443583,0.040498886,0.051021148,0.036540154,0.042211503,0.04341555,0.04150223,0.042979535,0.04530633,0.046229478,0.043473568,0.0451481,0.04393515,0.04501283,0.04195134],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],96371]
[1684212400096434,2,1684,47,296.37195,30.432554,42,[58257.48877,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35714,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58354.30983,58356.32082,58443.08707,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39735,58685.39781,58686.35633,58686.35678,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[20.194632,20.14667,20.111092,20.171286,20.24623,20.259876,19.963005,20.210863,20.379627,19.659271,20.286,19.850021,20.067932,20.140787,20.10693,20.07967,19.809046,19.753132,20.22436,20.323061,19.86896,19.84088,20.171354,20.055246,20.102112,20.236115,20.115765,20.163029,19.94421,20.364609,20.125015,20.140999,19.884382,20.002842,20.034235,19.996738,20.04255,20.230858,20.117222,20.115875,20.030708,19.999609],[0.14383623,0.14079195,0.1384716,0.14236775,0.14697617,0.14777887,0.12845822,0.14484067,0.15417525,0.10774596,0.14927849,0.12066989,0.13560146,0.14041167,0.13819738,0.13638723,0.11785488,0.114041,0.14566448,0.15131357,0.12197454,0.12004074,0.14237198,0.13474834,0.13787904,0.14637336,0.13877895,0.14184204,0.1271645,0.15344712,0.13938518,0.14042526,0.12303813,0.13118985,0.13332757,0.1307725,0.13389096,0.1460574,0.1388748,0.13878633,0.13308828,0.13096884],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],96434]
[1684212400096531,2,1684,47,297.2078,30.447832,49,[58257.48825,58257.48871,58270.41422,58295.35381,58300.3934,58300.39385,58301.39507,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.312,58638.48344,58638.48389,58650.33586,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14023,58731.14068,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.160255,19.241398,19.113533,19.088242,19.239168,19.150923,19.161833,19.158129,19.025959,19.059914,19.079294,19.069143,19.091301,19.12128,19.18541,19.161596,19.207817,19.1279,19.064812,19.20951,19.114365,19.066746,19.191637,19.165491,19.208937,19.09761,19.062489,19.135868,19.136803,19.214922,19.245,19.27918,19.398445,18.9753,18.99662,19.272375,19.247753,19.228119,19.199038,19.181116,19.031265,19.086723,19.089245,19.184559,19.232033,19.12027,19.1931,19.168427,19.216286],[0.07806156,0.08237601,0.075673394,0.074409924,0.08225459,0.077578954,0.07814347,0.077951334,0.07138586,0.07301915,0.073967844,0.07346944,0.07456164,0.07606455,0.07937641,0.078131154,0.08056483,0.07640023,0.07325774,0.08065534,0.07571526,0.07335221,0.07970508,0.07833356,0.080624625,0.074875556,0.073144495,0.076806284,0.076854035,0.08094501,0.08257244,0.08445679,0.09131881,0.069017254,0.07000422,0.084078625,0.08272282,0.08165545,0.080097266,0.07915059,0.071638726,0.0743347,0.07445961,0.07933166,0.08186728,0.07601339,0.07978245,0.07848648,0.08101817],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],96531]
[1684212400096637,2,1684,47,296.678,30.43515,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58731.14019,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[18.269405,18.453941,18.164299,18.190166,18.13784,18.203442,18.116795,18.404099,18.338444,18.058743,18.108751,18.229113,18.223227,18.274734,18.22545,18.204327,18.176182,18.123161,18.119028,18.181377,18.154263,18.192173,18.18559,18.261309,18.1786,18.17745,18.089952,18.15234,18.196812,18.163845,18.151905,18.179272,18.161358,18.14928,18.200884,18.28989,18.14772,18.194767,18.213043,18.29639,18.262737,18.248999,18.129393,18.235886,18.223938,18.157879,18.181957,18.176468,18.169716,18.138193,18.198524,18.165846,18.185852,18.258575,18.19857,18.207996],[0.04376222,0.049086977,0.041074228,0.041713864,0.040434297,0.042047597,0.03993551,0.047568783,0.045660604,0.0386053,0.03974724,0.04270362,0.042551965,0.043904938,0.042609166,0.042069964,0.04136632,0.040085472,0.039988033,0.041494954,0.040829778,0.041764066,0.04159968,0.043546624,0.04142611,0.041397676,0.03931221,0.04078322,0.041880444,0.041063122,0.040772684,0.041442763,0.04100236,0.04070922,0.041982993,0.044314217,0.040671565,0.04182909,0.042291306,0.04449135,0.04358458,0.043221638,0.040233016,0.042879093,0.042570226,0.040917624,0.04150933,0.041373394,0.041207016,0.040442735,0.041923538,0.041112065,0.04160621,0.04347417,0.04192468,0.04216297],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],96637]
[1684212400096698,2,1684,47,296.77084,30.435585,38,[58257.48828,58295.35337,58300.39341,58301.39463,58301.39508,58310.41958,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.0871,58618.31203,58638.48392,58650.33634,58676.26987,58676.27032,58685.39781,58686.35633,58686.35679,58791.08196,58791.08243,58797.07669,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59046.43621],[20.207497,19.92581,19.988026,20.467054,19.866173,20.036686,19.791077,19.871166,19.905037,20.108639,20.05255,20.095669,19.996803,20.157337,19.916752,20.150497,20.288187,20.170944,19.965008,20.085148,19.92778,20.339573,20.016481,20.108385,20.12084,19.814104,20.081055,20.193462,20.095766,19.888226,19.874722,20.13105,20.069553,20.124569,20.09092,20.068151,20.262806,20.052334],[0.14463355,0.12589617,0.1301759,0.15787543,0.12178251,0.13349377,0.11662522,0.12212674,0.12446311,0.13831013,0.13456653,0.13745233,0.13077699,0.141478,0.12527144,0.14103863,0.1494018,0.14234596,0.12859593,0.13675275,0.12603207,0.15218139,0.13212062,0.1382933,0.13911198,0.1182016,0.13647972,0.14376324,0.13745867,0.12330325,0.122371845,0.13977914,0.1357102,0.13935605,0.13713695,0.13561618,0.14794958,0.13455205],[0.104190685,0.09949196,0.10550721,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],96698]
[1684212400096755,2,1684,47,296.53558,30.429192,45,[58257.4883,58257.48876,58295.35338,58295.35383,58300.39387,58301.39464,58301.39509,58310.41959,58326.35669,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.43621],[19.569164,19.588007,19.550783,19.701204,19.534622,19.488426,19.355541,19.642136,19.513773,19.425592,19.365465,19.456738,19.515648,19.59682,19.56551,19.51829,19.475052,19.409756,19.728065,19.533985,19.362732,19.628262,19.480602,19.46524,19.466175,19.507214,19.592125,19.643969,19.535973,19.907488,19.713753,19.566973,19.453377,19.573544,19.522537,19.568886,19.454384,19.570784,19.474285,19.658474,19.517824,19.540972,19.670628,19.519222,19.438026],[0.10187198,0.10308458,0.10069764,0.110538915,0.09967229,0.0967798,0.088799655,0.10661485,0.09835965,0.092941485,0.08937737,0.0948299,0.09847723,0.10365482,0.10163779,0.09864302,0.09595337,0.0919922,0.11234505,0.09963203,0.089217946,0.10570361,0.09629574,0.09535026,0.09540759,0.09794914,0.1033508,0.10673551,0.099757716,0.12463222,0.111381166,0.101731546,0.09462471,0.10215308,0.098910004,0.1018541,0.094686165,0.10197582,0.09590616,0.10769317,0.09861383,0.100074284,0.108499005,0.098701656,0.09369203],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],96755]
[1684212400096906,2,1684,47,296.67746,30.428219,6,[58332.35837,58638.48392,58676.27033,58797.07668,58987.48019,59046.43621],[20.677277,20.347036,20.519629,20.636875,21.197758,21.065825],[0.16974688,0.15256533,0.16013539,0.16728365,0.20147967,0.1934359],[0.094600275,0.11088864,0.08375308,0.10451329,0.092295595,0.096200064],[0,0,0,0,0,0],96906]
[1684212400096963,2,1684,47,296.31757,30.418575,4,[58348.20791,58353.36306,58985.47515,58987.48022],[21.050995,20.750618,20.983921,21.059708],[0.19253182,0.17421842,0.18844247,0.19306302],[0.08601518,0.09624789,0.10122441,0.092295595],[0,0,0,0],96963]
[1684212400097023,2,1684,47,297.0921,30.432608,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[18.532465,18.547806,18.435635,18.446491,18.506145,18.502472,18.541948,18.343616,18.491219,18.592422,18.666513,18.575493,18.575613,18.614508,18.462059,18.519382,18.524273,18.557518,18.662552,18.602856,18.564709,18.597555,18.544159,18.676113,18.608797,18.564074,18.536963,18.570206,18.430693,18.564075,18.540396,18.576786,18.630798,18.612709,18.542358,18.65445,18.636349,18.652378,18.535488,18.583836,18.594229,18.634565,18.57586,18.636356,18.504013,18.555096,18.543272,18.568806,18.567142,18.584671,18.599955,18.649384,18.678864,18.69154,18.552738,18.61646],[0.051605456,0.052116036,0.04852223,0.04885617,0.05074369,0.05062486,0.05192037,0.045807242,0.050262928,0.05363659,0.056280944,0.05305336,0.053057477,0.054409035,0.04934008,0.05117484,0.051335305,0.052442547,0.056135673,0.05399986,0.05268587,0.05381491,0.051994096,0.056634672,0.054208044,0.05266431,0.051754482,0.052872803,0.048371226,0.052664354,0.051868625,0.053097643,0.05498738,0.054345626,0.051934037,0.05584003,0.055186085,0.05576472,0.051705588,0.05333978,0.053699262,0.05512215,0.053065885,0.055186346,0.050674647,0.05236089,0.0519645,0.052825093,0.052768517,0.053368576,0.053898536,0.055656075,0.056736544,0.05720862,0.052281547,0.05447797],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],97023]
[1684212400097080,2,1684,47,297.152,30.432922,8,[58638.48344,58638.48389,58676.26987,58985.47462,58987.47968,58997.4759,58997.47637,59020.48086],[20.593065,20.705402,20.812807,21.053308,20.915833,21.041553,21.028208,21.106655],[0.16461265,0.1714617,0.17800999,0.19267285,0.18429124,0.19195616,0.19114256,0.19592535],[0.11441985,0.11088864,0.08329589,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,32768,0],97080]
[1684212400097223,2,1684,47,296.55893,30.41796,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14019,58731.14064,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.43621],[18.566412,18.549715,18.19374,18.254631,18.240316,18.251547,18.20092,18.542252,18.358433,18.224308,18.271328,18.340927,18.172874,18.394472,18.34118,18.237022,18.183853,18.20491,18.216793,18.246948,18.279892,18.369385,18.26712,18.304897,18.428492,18.335304,18.224495,18.19331,18.2885,18.26497,18.349163,18.30245,18.28806,18.139864,18.350203,18.273033,18.259823,18.370945,18.532745,18.25968,18.455292,18.217304,18.249157,18.263565,18.244717,18.392857,18.274904,18.241367,18.396954,18.32037,18.334717,18.296028,18.286303,18.285954,18.358498,18.199963],[0.052743673,0.052180044,0.041803345,0.043369934,0.04299442,0.043288622,0.041983925,0.051930465,0.04623075,0.04257977,0.043813635,0.045730926,0.04128471,0.047282573,0.045738123,0.04290862,0.041556455,0.042084746,0.04238703,0.043167826,0.044043627,0.046547107,0.043701224,0.044724606,0.048304133,0.045571893,0.042584583,0.041792553,0.044276457,0.04364396,0.045965187,0.04465733,0.04426449,0.04048275,0.045994867,0.04385928,0.043507233,0.046592414,0.051614724,0.04350345,0.04912897,0.04240011,0.043225802,0.043606568,0.04310937,0.04723476,0.043909475,0.043021817,0.047356118,0.045153078,0.045555312,0.044481445,0.04421688,0.044207416,0.0462326,0.041959755],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],97223]
[1684212400097281,2,1684,47,297.2368,30.429703,8,[58332.35792,58332.35838,58338.3568,58985.47509,58987.47967,58987.48015,58997.47589,59046.4362],[21.019173,20.964262,21.175358,20.926401,21.294506,21.115856,21.243614,20.95817],[0.1905917,0.18724382,0.20011401,0.18493557,0.20737827,0.19648623,0.20427549,0.18687248],[0.09457812,0.094600275,0.09859696,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0],97281]
[1684212400097344,2,1684,47,296.2974,30.408903,6,[58332.35836,58348.20791,58676.27033,58985.47468,58985.47516,59046.43621],[20.665165,20.895697,20.777834,20.729149,20.88865,21.002583],[0.1690085,0.1830635,0.17587769,0.1729095,0.182634,0.1895802],[0.094600275,0.08601518,0.08375308,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0],97344]
[1684212400097487,2,1684,47,296.6477,30.413084,55,[58244.49453,58244.49498,58257.48829,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48393,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58731.14064,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[19.306194,19.36552,19.02006,19.074593,18.996157,19.073751,19.422163,19.28658,18.96854,19.112835,18.97724,19.096622,19.232273,19.315098,19.075737,19.00245,19.149797,18.90112,19.01882,18.99768,19.090885,19.126776,19.017067,19.05487,18.969505,19.028881,19.007439,19.452618,19.039648,19.048712,18.980917,19.072163,18.877695,19.110836,18.92834,18.946396,19.034595,19.074858,19.050066,19.076456,18.785131,18.96965,18.993107,18.951235,18.92919,19.04274,18.948032,19.007326,18.989801,19.030735,19.045126,19.008934,18.99155,19.07093,19.00364],[0.08597228,0.08938058,0.0711059,0.07373657,0.069982596,0.07369531,0.092735276,0.084869534,0.068707354,0.07563823,0.0691065,0.0748263,0.08188026,0.08647681,0.07379281,0.070276625,0.07752095,0.06569435,0.07104718,0.07005371,0.07454099,0.07634317,0.07096423,0.07277421,0.06875154,0.07152501,0.07051051,0.09457849,0.07203994,0.072476245,0.06927589,0.07361736,0.06468053,0.075537644,0.06689382,0.0677021,0.07179781,0.07374964,0.07254167,0.073828146,0.06083719,0.06875814,0.06984061,0.067920454,0.06693159,0.07218845,0.06777588,0.07050524,0.069687,0.07161341,0.07230331,0.07058082,0.06976823,0.07355693,0.07033228],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],97487]
[1684212400097548,2,1684,47,297.04785,30.419466,35,[58295.35337,58301.39462,58310.41958,58326.3567,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58791.08199,58791.08245,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.988644,20.245993,20.11584,20.254005,19.773933,20.194038,20.240942,20.086554,19.898804,20.074957,20.04081,19.9315,19.726057,20.04257,20.172756,20.004093,19.985483,20.007614,20.065517,20.043282,20.25928,20.31501,20.08028,19.912651,20.078049,19.89999,20.28648,20.037958,20.049461,20.040628,20.125975,19.984707,20.10036,20.069178,20.0392],[0.13021828,0.1469622,0.13878396,0.14743517,0.11545542,0.14379922,0.14666194,0.1368463,0.12403311,0.13607211,0.13377318,0.12628853,0.11220954,0.13389227,0.14246091,0.13127539,0.13000171,0.13151589,0.13543934,0.13394049,0.14774409,0.15088135,0.13642798,0.12498852,0.13627891,0.12411494,0.14930566,0.13358004,0.13435814,0.1337609,0.13944796,0.12994844,0.13776326,0.13568495,0.13366419],[0.09949196,0.10464311,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],97548]
[1684212400097661,2,1684,47,296.87628,30.413746,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.0871,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.43621],[16.442389,16.424736,16.431011,16.446823,16.443344,16.4635,16.43298,16.44495,16.418423,16.448559,16.453524,16.463343,16.43252,16.442638,16.462364,16.452278,16.46613,16.435429,16.418346,16.454754,16.439682,16.484365,16.45937,16.479092,16.459618,16.451977,16.446053,16.459839,16.460392,16.471743,16.438585,16.438923,16.447206,16.43512,16.477915,16.463833,16.477642,16.468662,16.41051,16.44968,16.523682,16.369257,16.428545,16.461891,16.453587,16.454586,16.45013,16.430668,16.44903,16.434563,16.46841,16.463768,16.473442,16.501045,16.456043,16.450348],[0.019757552,0.019674482,0.019703833,0.01977867,0.019762097,0.019858988,0.019713085,0.019769741,0.019645154,0.019786963,0.019810772,0.01985823,0.01971092,0.019758742,0.019853476,0.019804785,0.019871792,0.019724615,0.0196448,0.01981669,0.019744717,0.019961525,0.019838965,0.019935392,0.019840166,0.019803345,0.019774998,0.019841239,0.019843917,0.019899221,0.019739525,0.019741122,0.019780504,0.01972316,0.019929582,0.01986061,0.019928236,0.019884145,0.019608675,0.019792331,0.020161018,0.01942348,0.01969228,0.01985118,0.019811075,0.01981588,0.01979449,0.01970222,0.019789223,0.019720536,0.019882917,0.019860297,0.019907564,0.02004514,0.019822903,0.01979553],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],97661]
[1684212400097746,2,1684,47,297.02594,30.414127,45,[58244.4945,58244.49495,58257.48826,58270.41423,58295.35337,58300.39386,58301.39463,58310.41958,58326.3567,58326.35715,58327.35349,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31201,58638.4839,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58791.08198,58791.08245,58797.07671,58797.07716,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[18.615234,18.615562,18.986164,18.75605,18.844912,18.748278,18.804604,18.758234,18.81351,18.788342,18.733517,18.831366,18.841293,18.928856,18.801323,18.843746,18.891195,18.850168,18.777287,18.887245,18.781197,18.829796,18.838741,18.765968,18.748861,18.811993,18.871002,18.78464,18.744572,18.966742,18.967007,18.765825,18.804834,18.851326,18.844015,18.71878,18.85994,18.833298,18.897928,18.826887,18.76212,18.867367,18.86502,18.865648,18.84258],[0.0544347,0.05444627,0.06951841,0.059682403,0.06328976,0.059377983,0.06162431,0.059768256,0.06198815,0.060966138,0.058804687,0.062724635,0.063138284,0.06691674,0.061490916,0.06324091,0.06526275,0.06351054,0.060523227,0.06509184,0.060679477,0.06265949,0.06303165,0.060073435,0.059400797,0.061925948,0.06439391,0.06081743,0.059233483,0.06862512,0.068637274,0.060067777,0.061633732,0.063559316,0.063252196,0.058238603,0.06392321,0.062804855,0.06555524,0.062539,0.059921384,0.064238854,0.06413898,0.06416566,0.06319214],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],97746]
[1684212400097809,2,1684,47,296.60107,30.404211,39,[58257.48829,58257.48876,58295.35338,58295.35383,58300.39341,58300.39387,58301.39509,58326.35669,58326.35714,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30985,58356.32083,58443.08708,58618.31205,58650.33589,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08241,58797.07667,58797.07713,58977.44872,58985.47466,58985.47513,58987.4802,58997.47594,58997.47641,59020.48088,59046.43621],[19.266384,19.553228,19.482105,19.293531,19.405872,19.40685,19.604055,19.37201,19.377888,19.211744,19.263983,19.392899,19.475958,19.363708,19.460524,19.427544,19.337578,19.338861,19.214119,19.066553,19.316124,19.339045,19.354935,19.221748,19.342741,19.359745,19.397133,19.258396,19.445673,19.252676,19.370693,19.333126,19.298552,19.328054,19.321758,19.283997,19.287651,19.272173,19.317783],[0.08374699,0.10085335,0.096388616,0.08525898,0.091760606,0.09181894,0.10412423,0.08975994,0.09010481,0.080774754,0.08361433,0.090990044,0.096009195,0.08927486,0.09506138,0.09305897,0.08776164,0.08783549,0.080901936,0.07334278,0.08653507,0.08784606,0.08876442,0.081311785,0.08805895,0.08904397,0.09124098,0.08330652,0.09415578,0.082992315,0.08968289,0.08750598,0.0855412,0.08721538,0.086855836,0.08472528,0.08492953,0.084067464,0.08662943],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],97809]
[1684212400097869,2,1684,47,296.86227,30.408237,1,[59046.43621],[21.393484],[0.21341276],[0.096200064],[0],97869]
[1684212400097931,2,1684,47,296.56406,30.40039,4,[58348.20792,58985.47466,58985.47514,58987.47972],[20.973595,20.918036,21.23054,21.079884],[0.1878128,0.18442547,0.20347834,0.19429314],[0.08601518,0.10762124,0.10122441,0.09102834],[0,0,0,0],97931]
[1684212400098076,2,1684,47,296.42426,30.393656,3,[58300.39342,58985.47467,59046.43621],[20.27473,20.982094,21.133184],[0.14863786,0.18833101,0.19754279],[0.10550721,0.10762124,0.096200064],[0,0,0],98076]
[1684212400098133,2,1684,47,297.08572,30.406315,55,[58244.49449,58244.49494,58257.48826,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[18.552034,18.52732,18.632524,18.599857,18.574848,18.634361,18.533197,18.579685,18.490902,18.551958,18.61196,18.512932,18.570063,18.529768,18.595074,18.542873,18.532942,18.516792,18.529297,18.553238,18.60764,18.646954,18.59622,18.528837,18.57841,18.557194,18.583096,18.522196,18.563354,18.56551,18.586903,18.541819,18.547773,18.626842,18.62074,18.600636,18.599638,18.581825,18.64018,18.503452,18.784174,18.615067,18.591434,18.657257,18.549086,18.61586,18.678457,18.538652,18.581219,18.588413,18.617823,18.579391,18.63313,18.565397,18.601948],[0.052257907,0.051435582,0.055049084,0.053895123,0.05303129,0.055114802,0.051629677,0.05319707,0.050252777,0.052255347,0.054319214,0.05096417,0.052867927,0.051516294,0.053728625,0.051951215,0.051621232,0.05109011,0.05150075,0.052298345,0.05416737,0.055568114,0.05376844,0.051485576,0.053153258,0.05243161,0.05331433,0.051267058,0.05263994,0.052713063,0.053445563,0.05191604,0.052114964,0.05484625,0.05462947,0.053922277,0.053887475,0.053270604,0.055323746,0.05065653,0.06079873,0.054428767,0.053602334,0.055942267,0.052158933,0.054456748,0.056721475,0.05181064,0.053249743,0.053497747,0.05452614,0.053186968,0.055070713,0.05270922,0.05396811],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],98133]
[1684212400098223,2,1684,47,297.12027,30.404842,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.43621],[18.207539,18.182846,18.193073,18.163895,18.217463,18.194557,18.190971,18.278076,18.152384,18.191666,18.180637,18.18856,18.183674,18.199768,18.162506,18.263538,18.189346,18.157566,18.161442,18.253382,18.190247,18.224545,18.225607,18.217884,18.16846,18.167084,18.20765,18.225224,18.121344,18.22712,18.139511,18.181877,18.183788,18.178719,18.173134,18.237099,18.218067,18.22808,18.175436,18.26278,18.147896,18.03609,18.179657,18.248125,18.188747,18.211761,18.180088,18.200617,18.212769,18.173239,18.259388,18.17266,18.240078,18.252747,18.225471,18.203074],[0.042151354,0.041531418,0.041786607,0.04106432,0.042404134,0.041823827,0.041733988,0.04399473,0.040784255,0.04175135,0.041476592,0.04167375,0.04155198,0.04195486,0.041030414,0.043605875,0.041693367,0.040910024,0.04100443,0.04333698,0.041715864,0.042585842,0.04261319,0.042414933,0.041176192,0.04114242,0.042154137,0.042603333,0.04004257,0.04265217,0.040474292,0.041507352,0.041554824,0.041429065,0.041291118,0.042910602,0.04241963,0.042676996,0.04134789,0.04358569,0.040675826,0.03810403,0.0414523,0.043198694,0.04167839,0.042258658,0.041462965,0.04197626,0.042284314,0.0412937,0.043495703,0.041279454,0.042988207,0.043320235,0.042609714,0.04203828],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],98223]
[1684212400098344,2,1684,47,296.26712,30.383463,19,[58257.48832,58257.48878,58295.35339,58295.35385,58300.39342,58300.39388,58301.39464,58301.3951,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58338.35677,58348.20791,58353.36306,58443.08706,58618.31207],[18.549395,18.069685,18.518543,18.386793,18.502926,18.512913,18.494968,18.54015,18.587496,18.527275,18.624414,18.48207,18.16813,18.43631,18.553802,18.499529,18.236328,18.453188,18.488176],[0.052169286,0.038851008,0.05114737,0.047055837,0.05063949,0.05096355,0.05038315,0.05186045,0.053466067,0.05143408,0.05475985,0.049971085,0.041168086,0.048542935,0.05231735,0.05052989,0.042890586,0.049063567,0.05016564],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10604395,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],98344]
[1684212400098401,2,1684,47,296.55368,30.389,37,[58257.4883,58295.35384,58300.39342,58301.39464,58301.39509,58326.35669,58327.35395,58332.35791,58332.35837,58336.35446,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58618.31205,58638.48348,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08195,58791.08241,58797.07667,58797.07712,58977.44873,58985.47466,58985.47514,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[20.284697,19.958115,20.022327,20.448072,20.49019,19.995583,20.164814,20.535686,20.273598,20.371357,20.273912,20.479702,20.318003,20.555122,20.262178,20.2867,20.273962,20.631552,20.512482,20.423775,20.348677,20.263475,20.128479,20.315136,20.333395,20.419119,20.266523,20.159925,20.06292,20.04673,20.242138,20.392643,20.498024,20.17618,20.306835,20.321445,20.24841],[0.14920497,0.12812181,0.1325187,0.15715772,0.15867774,0.13069345,0.14195597,0.16111434,0.1485728,0.15377739,0.14859086,0.15832421,0.15104264,0.1622994,0.14791308,0.14931802,0.14859372,0.16695917,0.15969968,0.15616643,0.15264893,0.1479885,0.13961142,0.1508882,0.15185966,0.15596756,0.1481652,0.1416438,0.13526489,0.13417357,0.1467331,0.15478626,0.15893042,0.14267766,0.15043674,0.15122724,0.14710534],[0.104190685,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],98401]
[1684212400098463,2,1684,47,296.52786,30.386843,53,[58244.49454,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35679,58731.14019,58731.14064,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[18.4715,17.961525,18.083447,18.027897,17.95346,17.96989,18.513515,18.127228,17.973103,18.12052,17.912544,18.768112,18.469408,18.1271,18.061932,18.003323,17.966175,18.02908,18.052015,18.469574,18.202139,18.290628,18.444393,18.178497,17.974363,18.312489,18.094143,18.162977,18.543205,18.255196,18.149666,18.295729,18.467854,18.335602,18.195293,18.392504,18.87013,18.195452,18.354889,18.306448,18.237782,18.157001,18.3632,18.139038,17.983433,18.267048,18.422726,18.56015,18.626602,18.425373,18.280865,18.318512,18.35239],[0.049636528,0.036521684,0.039163295,0.037925083,0.036356654,0.036694147,0.050983205,0.040181667,0.03676068,0.040023156,0.03553694,0.06015837,0.049570646,0.040178645,0.038676683,0.03739602,0.03661739,0.037950832,0.038455404,0.049575858,0.042014677,0.044334274,0.048791416,0.04142357,0.036786865,0.04493415,0.03940857,0.04104191,0.051962275,0.043384816,0.04071852,0.044473276,0.049521763,0.0455803,0.041842315,0.047224328,0.06435671,0.041846268,0.046128977,0.04476731,0.04292837,0.04089629,0.04636807,0.040462967,0.03697599,0.043699313,0.04812903,0.052531455,0.05483772,0.04820931,0.044069853,0.045101356,0.046057403],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],98463]
[1684212400098605,2,1684,47,296.57587,30.384478,52,[58244.49453,58257.4883,58270.41426,58295.35338,58295.35384,58298.43375,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58731.14064,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43621],[19.393715,19.407312,19.366798,19.173407,19.288034,19.30702,19.138573,19.475584,19.389702,19.408895,19.43366,19.1043,19.328554,19.168453,19.230476,19.242422,19.34938,19.273808,19.25187,19.196583,19.271423,19.188915,19.198734,19.258287,19.40499,19.114645,19.324825,19.333172,19.290623,19.155315,19.241655,19.26561,19.30758,19.251566,19.184626,19.173862,19.095938,18.707413,19.195084,19.221554,19.276024,19.458015,19.267532,19.178825,19.272274,19.360779,19.25138,19.215641,19.162209,19.164871,19.231478,19.189425],[0.09103832,0.09184645,0.08945519,0.07874645,0.084950946,0.08601899,0.07694457,0.09598613,0.09080092,0.091940895,0.093427956,0.07520972,0.087244034,0.07848785,0.08178298,0.08243181,0.088442534,0.08415812,0.08294813,0.079967,0.08402589,0.07956129,0.08008119,0.083300546,0.09170799,0.07572943,0.087030865,0.087508574,0.08509585,0.07780573,0.08239003,0.08370418,0.086050674,0.08293148,0.07933517,0.07877033,0.07479222,0.057806205,0.0798875,0.08130134,0.084281206,0.094907984,0.08381046,0.0790303,0.08407301,0.0891042,0.08292136,0.08098357,0.07816296,0.0783013,0.08183719,0.079588175],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],98605]
[1684212400098669,2,1684,47,296.85938,30.388641,55,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35338,58295.35383,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[19.129936,19.038054,19.065992,19.117956,19.088581,19.060123,19.13572,19.133057,18.99736,19.131638,18.94125,19.179907,19.018227,19.084139,19.0738,19.132814,18.962452,19.166788,19.152586,19.174551,19.123325,19.094255,19.211756,19.109531,19.119946,18.951813,18.996517,18.745201,18.966402,18.995758,18.981064,19.080597,18.998314,19.181835,19.076475,19.115322,19.063204,19.130201,19.055285,19.044498,18.968609,18.989502,19.077093,19.178951,18.998503,19.059738,18.940979,19.20706,19.044178,19.079302,19.050587,19.197582,19.208263,19.088856,19.097063],[0.076503836,0.07196342,0.073315404,0.07589645,0.07442676,0.07302935,0.07679867,0.07666276,0.07003874,0.07659046,0.067470685,0.07908704,0.07101909,0.07420688,0.07369766,0.07665042,0.06842945,0.07840109,0.077664755,0.07880631,0.07616808,0.07470851,0.080775395,0.07547212,0.075997,0.06794659,0.06999944,0.059258007,0.0686096,0.06996404,0.06928272,0.07403205,0.070083246,0.079188354,0.07382908,0.07576357,0.07317936,0.07651731,0.07279426,0.07227305,0.06871052,0.06967312,0.07385951,0.07903693,0.070092045,0.07301056,0.06745855,0.080524415,0.07225768,0.073968254,0.07256685,0.080019996,0.08058864,0.074440345,0.07484828],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],98669]
[1684212400098718,2,1684,47,296.54932,30.380999,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[17.760065,17.717384,17.72107,17.680927,17.677408,17.697231,17.698654,17.800777,17.791187,17.736681,17.68465,17.678242,17.70936,17.702793,17.72956,17.666,17.657887,17.681173,17.629063,17.67398,17.681889,17.68358,17.678658,17.6834,17.678009,17.661163,17.69289,17.654964,17.700573,17.680939,17.683891,17.668226,17.635662,17.651587,17.69753,17.73944,17.70034,17.716343,17.643787,17.593056,17.751274,17.512554,17.66557,17.675991,17.6562,17.645191,17.682106,17.627602,17.686943,17.676447,17.685488,17.69384,17.676102,17.71276,17.669315,17.681236],[0.032730546,0.03201104,0.032072093,0.031418025,0.031361815,0.031680822,0.03170393,0.033443008,0.033272833,0.03233293,0.031477693,0.03137511,0.03187884,0.03177135,0.03221351,0.031180805,0.03105321,0.031421956,0.030607453,0.03130724,0.031433403,0.03146054,0.03138175,0.03145763,0.031371403,0.031104634,0.031610463,0.03100749,0.03173516,0.03141822,0.031465504,0.031215992,0.030708482,0.030954776,0.031685684,0.03237942,0.031731375,0.03199384,0.030833714,0.030066812,0.032580074,0.028920766,0.031174015,0.031339224,0.03102682,0.03085543,0.0314369,0.03058516,0.03151453,0.031346496,0.031491153,0.031625837,0.03134099,0.031934757,0.031233214,0.03142297],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],98718]
[1684212400098869,2,1684,47,296.27243,30.370506,27,[58257.48832,58257.48878,58270.41428,58295.35339,58295.35385,58298.43376,58300.39342,58300.39388,58301.39465,58301.3951,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58593.37407,58618.31207],[19.128239,19.477394,19.386911,19.318518,19.191807,19.33694,19.314117,19.25509,19.399563,19.29267,19.671085,19.888851,19.231014,19.373943,19.222755,19.177513,19.702797,19.705708,19.818552,19.62386,19.596767,19.295311,19.23159,19.558786,19.400587,19.316513,19.125557],[0.0764175,0.09609775,0.0906361,0.0866712,0.0797141,0.08772504,0.0864211,0.08312484,0.09138521,0.08521062,0.10852941,0.123346426,0.08181208,0.08987331,0.081366055,0.07896146,0.11064566,0.11084088,0.11850677,0.105415456,0.10365133,0.08535893,0.08184326,0.10120786,0.09144605,0.086557224,0.07628126],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],98869]
[1684212400098931,2,1684,47,296.7621,30.379763,36,[58257.48828,58257.48875,58295.35383,58300.39386,58301.39509,58326.3567,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58356.32084,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58791.08242,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[20.355938,20.062775,20.103731,20.251476,20.293955,19.753052,19.916828,20.10499,19.9529,20.280912,20.128271,20.291,20.177935,20.178848,20.009422,20.6131,20.234438,19.911825,20.22375,20.263119,20.017027,20.131674,20.230677,20.691559,20.227064,20.025108,19.903496,19.891993,20.150667,20.025171,20.110947,20.227299,20.133917,20.157572,20.292355,20.167795],[0.15301588,0.13525511,0.13798608,0.14728633,0.1497249,0.1140356,0.12527668,0.13806924,0.12776294,0.14899042,0.13959788,0.14955975,0.14278856,0.14284638,0.13163923,0.16583419,0.14627281,0.124931514,0.14562747,0.14796773,0.13215783,0.13981965,0.14604649,0.1706177,0.1458284,0.13270777,0.12435685,0.123563126,0.14104967,0.13271216,0.1384622,0.14584252,0.13996565,0.14149314,0.14963555,0.14214595],[0.104190685,0.09238091,0.11338454,0.10347571,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],98931]
[1684212400098989,2,1684,47,296.77142,30.378824,2,[58997.4764,59046.43621],[21.445654,21.273886],[0.2165935,0.20612109],[0.0728463,0.096200064],[32768,0],98989]
[1684212400099047,2,1684,47,296.42606,30.369835,8,[58326.35714,58338.35678,58348.20792,58638.48394,58987.47974,58987.48021,59020.48089,59046.43621],[20.27346,20.930681,20.984776,20.261206,20.934647,21.095997,20.85651,20.694939],[0.14856502,0.18519652,0.18849456,0.14785644,0.18543828,0.19527555,0.18067443,0.1708237],[0.089992516,0.09859696,0.08601518,0.11088864,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0],99047]
[1684212400099194,2,1684,47,296.89032,30.376575,22,[58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58443.0871,58593.37401,58618.31203,58650.33588,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58797.0767,58985.47464,58985.47511,58987.48018,58997.47592,58997.47639,59020.48088,59046.43621],[20.486332,20.605247,20.794228,20.687782,20.80224,20.380423,19.994823,20.385798,20.399157,20.767345,20.672249,20.826944,20.503948,20.776737,20.52894,20.524761,20.532265,20.670902,20.682543,20.604198,20.575104,20.624945],[0.1585497,0.16535544,0.17687714,0.17038739,0.17736566,0.15421316,0.13064149,0.15446727,0.15508471,0.17523825,0.16944039,0.17887187,0.15917933,0.17581081,0.16070306,0.16044831,0.16090572,0.16935825,0.1700679,0.16529143,0.1635176,0.16655624],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.108038336,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],99194]
[1684212400099252,2,1684,47,296.53412,30.36728,24,[58300.39342,58301.39464,58301.39509,58327.35395,58332.35791,58332.35837,58353.36307,58443.08708,58650.33635,58676.26988,58676.27033,58685.39781,58686.35634,58686.35679,58731.14019,58791.08194,58791.08241,58977.44827,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,59020.48089],[19.846195,20.051266,19.55537,19.785269,19.803093,19.860004,19.95044,19.722303,19.681551,20.067513,19.868427,19.766296,19.64772,19.639984,19.28535,19.768103,19.762506,19.77523,19.849182,19.972685,19.926981,20.066334,19.834599,19.968777],[0.120406464,0.13447998,0.1009899,0.11622852,0.11744715,0.1213574,0.12759356,0.11195654,0.10922571,0.1355733,0.1219379,0.11493543,0.10698284,0.10647328,0.084800914,0.115058385,0.11467768,0.11554379,0.1206121,0.1291235,0.1259769,0.13549425,0.119608805,0.12885493],[0.10550721,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.09624789,0.10604395,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0],99252]
[1684212400099362,2,1684,47,296.3978,30.36141,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[17.917562,18.025944,17.988846,18.011702,17.977253,17.997427,18.022865,18.06082,18.03222,17.961391,17.979374,17.965326,17.941433,17.9664,17.98317,18.04358,18.001446,18.009493,18.007349,18.013943,17.997837,18.055164,17.974144,18.010685,17.980183,18.065773,17.904469,17.994135,17.990978,17.996471,18.005583,18.006908,18.008703,17.921577,18.01081,18.041737,18.01474,18.003738,17.931137,17.954426,18.202677,17.992798,17.95513,17.991558,17.996284,17.957249,17.997253,18.03077,17.990843,18.016361,17.950937,18.015305,18.026192,18.015842,17.98465,18.006271],[0.035635903,0.03788263,0.037089583,0.037575155,0.036846958,0.03727075,0.03781583,0.03865177,0.03801934,0.03651894,0.036891162,0.036599897,0.03611263,0.036622044,0.036970474,0.03826864,0.037356064,0.037527807,0.037481923,0.03762329,0.037279442,0.038525477,0.03678231,0.037553348,0.036908053,0.038762897,0.035378616,0.0372011,0.03713449,0.03725053,0.03744421,0.03747252,0.037510883,0.035715394,0.03755603,0.038228054,0.03764041,0.037404887,0.035905775,0.03637633,0.042028252,0.037172854,0.036390718,0.037146702,0.037246563,0.036434025,0.03726709,0.037987676,0.037131622,0.03767532,0.03630524,0.037652574,0.03788802,0.03766415,0.037001487,0.037458897],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],99362]
[1684212400099459,2,1684,47,296.99152,30.37124,17,[58257.48827,58301.39508,58332.35792,58336.35447,58348.20794,58618.31202,58638.48391,58676.27033,58685.39736,58685.39781,58686.35679,58985.47463,58985.47511,58987.47969,58987.48017,59020.48087,59046.43621],[20.381351,20.527391,21.022139,20.602835,20.83039,20.440968,20.536068,20.662134,20.682129,20.65413,20.643864,20.901352,21.015854,20.965376,21.059727,20.906155,20.761793],[0.15425739,0.16060865,0.19077253,0.16520834,0.17908204,0.15687609,0.1611377,0.16882372,0.17004275,0.16833568,0.16770971,0.18340838,0.19038928,0.18731177,0.19306421,0.18370116,0.1748997],[0.104190685,0.11093426,0.09457812,0.07127644,0.08601518,0.09935469,0.11088864,0.08375308,0.080346785,0.085099906,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0],99459]
[1684212400099517,2,1684,47,296.77014,30.365723,54,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.08709,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[19.5186,19.534922,19.40941,19.341253,19.417837,19.195774,19.313349,19.183138,19.456749,19.272943,19.405174,19.323292,19.341944,19.480707,19.448612,19.175282,19.313385,19.342257,19.404469,19.294367,19.294554,19.400738,19.345057,19.295107,19.335455,19.376808,19.427681,19.346508,19.362764,19.300102,19.325264,19.343193,19.340958,19.360853,19.177372,19.339577,19.341227,19.46649,19.399933,18.927443,19.227776,19.355255,19.220142,19.408237,19.483524,19.391022,19.276642,19.278149,19.354538,19.308891,19.331917,19.31556,19.275244,19.346792],[0.09866257,0.0996912,0.09197164,0.08797319,0.09247574,0.079924144,0.08637746,0.07925688,0.09483056,0.08411017,0.09171899,0.08694328,0.08801304,0.096302226,0.09433454,0.07884456,0.08637956,0.088031046,0.09167696,0.0853059,0.08531641,0.09145506,0.08819261,0.085347466,0.087639615,0.09004137,0.09306723,0.0882764,0.08921982,0.085628465,0.08705592,0.08808508,0.08795616,0.08910851,0.07895409,0.08787666,0.08797169,0.095426895,0.091407165,0.0668539,0.0816369,0.08878303,0.08122537,0.09190163,0.09647632,0.09087894,0.08431552,0.084399335,0.08874139,0.08612482,0.08743659,0.08650302,0.08423789,0.088292874],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],99517]
[1684212400099579,2,1684,47,297.19458,30.372217,19,[58327.3535,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58650.33632,58676.27033,58685.39736,58685.39781,58797.07672,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47638,59020.48086,59046.43621],[20.014511,20.855604,20.727514,20.881845,21.055239,21.167469,20.47965,20.637524,20.761461,20.921465,20.603043,20.784637,21.05214,20.754408,20.64176,20.879627,21.019281,20.58942,20.838865],[0.13198642,0.18061924,0.17280984,0.18221903,0.19279051,0.199633,0.15832238,0.16732323,0.17487943,0.18463457,0.16522098,0.17629254,0.19260156,0.17444944,0.16758144,0.18208385,0.19059825,0.16439044,0.17959869],[0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.08375308,0.080346785,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],99579]
[1684212400099725,2,1684,47,296.31723,30.3503,46,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58310.4182,58310.41959,58326.35669,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20791,58353.36306,58354.30983,58443.08706,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58791.08192,58791.08239,58797.0771,58977.44828,58985.47468,58985.47516,58987.48022,58997.47596,58997.47643,59020.4809,59046.43621],[19.403236,19.394579,19.490398,19.230175,19.12349,19.344788,19.51521,19.261951,19.041424,19.311674,19.514917,19.021135,19.442244,19.521938,19.544811,19.434746,19.432653,19.44923,19.428665,19.364475,19.385134,19.40675,19.32388,19.468727,19.237019,19.233347,19.028938,18.826406,19.453365,19.079845,19.382904,19.380907,19.077599,18.297535,19.322466,19.312859,19.113882,19.39589,19.374027,18.761145,19.369734,19.365469,19.475044,19.361671,19.449238,19.366423],[0.09160365,0.09108952,0.096902065,0.081766665,0.07617643,0.088177055,0.09844971,0.083502285,0.072125174,0.086282514,0.09843139,0.07115685,0.09394756,0.098872356,0.100317925,0.09349358,0.09336711,0.09437211,0.09312655,0.08931957,0.09053125,0.09181291,0.08697682,0.095564276,0.08213773,0.08193847,0.07152774,0.06251912,0.09462406,0.07399503,0.09039987,0.09028226,0.07388437,0.044522632,0.08689615,0.08634965,0.07569099,0.09116717,0.0898782,0.05988292,0.08962681,0.08937759,0.09595286,0.089156136,0.09437254,0.08943326],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],99725]
[1684212400099787,2,1684,47,296.3684,30.349836,44,[58257.48831,58257.48878,58270.41427,58295.35339,58295.35385,58300.39342,58300.39388,58301.39465,58301.3951,58326.35669,58326.35714,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08706,58618.31207,58638.48349,58638.48395,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08193,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47643,59020.4809,59046.43621],[19.691967,19.724823,19.625305,19.873215,19.853638,19.723566,19.76653,19.71401,19.885113,19.821232,19.725111,19.665022,19.826254,19.74716,19.71283,19.626324,19.875217,19.738752,19.846321,19.549887,19.853956,19.580612,19.792225,19.786573,19.729494,19.639389,19.674595,19.780504,19.88334,19.650345,19.834105,19.718369,19.820839,19.787788,19.595766,19.78984,19.802338,19.725687,19.75119,19.722347,19.666698,19.818823,19.826784,19.817986],[0.10992076,0.11212638,0.10550999,0.12226795,0.12091892,0.11204168,0.11495131,0.11139848,0.12308853,0.11869067,0.112145804,0.10812693,0.11903542,0.11363615,0.11131905,0.10557673,0.12240604,0.11306694,0.12041517,0.10064059,0.12094081,0.102607675,0.116703674,0.11631757,0.11244139,0.10643414,0.10876266,0.115903355,0.12296626,0.10715595,0.11957488,0.11169165,0.118663676,0.116400525,0.103586465,0.116540745,0.117395416,0.11218463,0.11390929,0.11195952,0.10823818,0.118525356,0.11907187,0.118467845],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],99787]
[1684212400099845,2,1684,47,297.06985,30.363598,56,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[17.803242,17.764557,17.743942,17.69078,17.760437,17.724926,17.678345,17.676329,17.699749,17.672485,17.740467,17.72793,17.708038,17.722397,17.711159,17.735216,17.70309,17.676085,17.675957,17.741714,17.753626,17.778845,17.758335,17.75481,17.726898,17.723225,17.733532,17.734264,17.667452,17.725368,17.708586,17.718924,17.754492,17.749428,17.749353,17.727257,17.756283,17.763279,17.721548,17.714813,17.711142,17.79443,17.747099,17.691498,17.724644,17.748642,17.784348,17.739838,17.744993,17.704498,17.761694,17.755047,17.781654,17.77731,17.746544,17.784317],[0.03348697,0.032807883,0.032455504,0.031576395,0.03273694,0.032136183,0.031376764,0.031344596,0.031721752,0.031283468,0.03239674,0.032186266,0.031857148,0.03209412,0.031908393,0.032308295,0.031776212,0.031340726,0.03133867,0.032417808,0.032620214,0.033055954,0.032700825,0.03264047,0.032169037,0.032107886,0.03228001,0.032292295,0.03120374,0.032143548,0.031866144,0.032036528,0.032635003,0.03254862,0.032547362,0.032175023,0.03266566,0.032785848,0.03208003,0.031968594,0.03190812,0.03333021,0.03250904,0.031587962,0.032131482,0.032535255,0.03315235,0.03238612,0.032473292,0.03179921,0.03275855,0.032644503,0.033105116,0.033029143,0.032499604,0.033151824],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],99845]
[1684212400099926,2,1684,47,296.3749,30.347105,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08706,58593.37406,58618.31207,58638.48349,58638.48395,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47595,58997.47643,59020.4809,59046.43621],[18.098736,17.991993,17.925331,18.006216,17.937675,17.93358,17.939005,18.027966,18.13948,17.972925,17.966896,17.972355,17.899437,17.94804,17.89378,17.928589,17.920464,17.939507,17.958385,18.015594,17.925457,17.989185,17.934666,18.006542,18.01487,18.00367,17.930126,17.939188,18.029697,17.938812,17.972565,17.9659,18.008625,17.93248,17.95497,17.981873,17.95065,17.973663,17.92049,17.914734,18.078045,17.921228,17.957287,17.940666,17.95517,17.903128,17.975124,17.963598,17.915024,18.008575,17.952862,18.001238,17.93653,17.98421,17.92617,17.942308],[0.03951459,0.037155874,0.035789963,0.03745773,0.03603692,0.035954703,0.03606368,0.037926592,0.04047355,0.036757022,0.036632266,0.036745183,0.03528053,0.036246344,0.035170786,0.035854883,0.03569332,0.03607378,0.036457308,0.03765881,0.035792455,0.037096735,0.035976455,0.037464704,0.03764321,0.037403416,0.035885565,0.03606737,0.03796431,0.036059804,0.03674953,0.03661174,0.03750923,0.03593266,0.03638743,0.036943343,0.03629937,0.036772337,0.03569384,0.03558007,0.039040256,0.035708465,0.036434803,0.036097165,0.03639152,0.03535243,0.036802664,0.036564324,0.035585776,0.037508156,0.036344428,0.037351653,0.036013864,0.03699224,0.035806667,0.036130294],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],99926]
[1684212400100050,2,1684,47,296.4036,30.344744,5,[58338.35678,58353.36307,58354.30984,58676.27033,58997.47643],[20.790577,20.641762,20.282127,20.64645,21.017803],[0.17665458,0.16758156,0.14905944,0.16786742,0.19050813],[0.09859696,0.09624789,0.10064903,0.08375308,0.0728463],[0,0,0,0,32768],100050]
[1684212400100108,2,1684,47,296.96997,30.355125,20,[58301.39463,58332.35792,58332.35838,58338.3568,58353.3631,58356.32086,58443.08711,58650.33588,58676.26988,58676.27033,58685.39736,58685.39781,58686.35679,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,59020.48087,59046.43621],[20.711939,21.05629,20.618198,20.954445,20.360092,20.569836,20.39637,20.787258,20.465267,20.61817,20.464066,20.843086,20.831,20.762436,20.94093,20.81007,20.74542,20.889488,20.667725,20.805744],[0.17186022,0.19285464,0.16614497,0.18664539,0.15322353,0.16319644,0.15495762,0.17645228,0.15781,0.1661433,0.15776585,0.17985594,0.17911911,0.17493892,0.1858213,0.1778431,0.17390144,0.18268502,0.16916454,0.17757928],[0.10464311,0.09457812,0.094600275,0.09859696,0.09624789,0.102022514,0.10604395,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0],100108]
[1684212400100167,2,1684,47,296.98038,30.353607,51,[58257.48827,58257.48873,58270.41424,58295.35337,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08711,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.43621],[19.397352,19.632196,19.224924,19.207977,19.379549,19.354862,19.359829,19.398272,19.55139,19.283306,19.112959,19.193035,19.372356,19.015636,19.38737,19.49329,19.335352,19.465582,19.359509,19.362291,19.308712,19.257206,19.282864,19.060383,19.211632,19.319702,19.108639,19.205488,19.412548,19.134596,19.387821,19.548637,19.37764,19.662504,19.70477,19.144547,19.242062,19.326765,19.588171,19.18794,19.309101,19.187876,19.194382,19.208733,19.54937,19.493372,19.513721,19.391575,19.258219,19.300972,19.447199],[0.09125401,0.10596162,0.08148295,0.08057336,0.0902024,0.088760205,0.08904889,0.09130855,0.10073626,0.08468676,0.07564446,0.079779044,0.08978033,0.07089663,0.09066313,0.097081594,0.08763373,0.09537125,0.08903024,0.08919224,0.0861147,0.08324103,0.08466208,0.07304193,0.08076876,0.08673866,0.07542727,0.08044054,0.09215908,0.07674134,0.0906898,0.1005611,0.090090245,0.10796006,0.110777944,0.07725079,0.082412116,0.08714168,0.10309521,0.07950983,0.0861367,0.079506435,0.07985037,0.080613725,0.10060766,0.0970867,0.09835644,0.09091167,0.08329675,0.08567749,0.09424853],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],100167]
[1684212400100314,2,1684,47,297.07953,30.350714,50,[58244.49495,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58300.39341,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58593.374,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.51691,19.60778,19.74363,19.457315,19.601986,19.662407,19.457325,19.487354,19.583473,19.435192,19.534956,19.271568,19.604446,19.59236,19.488655,19.564562,19.572002,19.687141,19.509335,19.369621,19.668715,19.398964,19.629923,19.62934,19.535412,19.68375,19.77348,19.502415,19.668428,19.54334,19.574091,19.500095,19.668781,19.562044,19.733429,19.112331,19.506466,19.456867,19.519077,19.57307,19.419048,19.269558,19.551064,19.543568,19.611965,19.516317,19.560585,19.560238,19.51469,19.45124],[0.09855643,0.10436642,0.113396965,0.09486514,0.103989825,0.107953675,0.09486573,0.096713394,0.10279203,0.09352052,0.09969339,0.08403388,0.10414964,0.10336599,0.096793994,0.10157712,0.1020541,0.109598465,0.098081745,0.08962019,0.10837196,0.09134966,0.10581251,0.10577423,0.09972219,0.1093723,0.11542445,0.0976495,0.10835296,0.100224614,0.102188215,0.097504966,0.10837638,0.10141605,0.1127071,0.0756129,0.09790243,0.094837755,0.09869252,0.10212267,0.09254837,0.083922535,0.100715466,0.100238994,0.10463884,0.09851925,0.10132277,0.10130061,0.098417185,0.09449451],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],100314]
[1684212400100372,2,1684,47,296.95895,30.347454,3,[58676.27033,58997.47592,59046.43621],[20.954819,21.027794,21.083624],[0.18666816,0.19111729,0.19452119],[0.08375308,0.09019659,0.096200064],[0,0,0],100372]
[1684212400100434,2,1684,47,297.06418,30.347988,48,[58257.48873,58270.41423,58295.35337,58295.35382,58300.39341,58300.39386,58301.39463,58310.4182,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58593.374,58618.31201,58638.48345,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.3568,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[19.004042,19.239273,18.950275,19.216307,18.975681,19.064852,19.089952,19.280243,18.91679,18.890614,18.928734,18.878506,18.949772,18.986761,19.220934,19.186,18.97866,19.015133,19.074284,18.945248,19.192833,19.06791,19.130333,19.03345,19.071255,18.995033,19.057243,19.050142,19.186234,19.020853,19.53205,19.59032,18.947968,18.789942,18.971003,19.075636,18.956541,19.032701,18.929691,19.09956,19.015842,19.09753,19.13699,19.061165,19.113716,19.135422,19.034546,19.03007],[0.07035117,0.082260296,0.067877084,0.08101933,0.06903479,0.07325971,0.074494734,0.08451594,0.06638207,0.06523755,0.066911325,0.06471534,0.067854375,0.069546066,0.08126796,0.079407565,0.06917192,0.07087288,0.07372142,0.067650415,0.079768315,0.07340908,0.07652404,0.07174303,0.07357282,0.06993028,0.07288936,0.07254536,0.07941982,0.07114346,0.0995097,0.10323409,0.067772925,0.06103058,0.06882011,0.07378782,0.06816073,0.07170726,0.066953935,0.07497278,0.07090638,0.07487158,0.07686361,0.07307999,0.07568258,0.07678345,0.07179548,0.07158162],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],100434]
[1684212400100571,2,1684,47,296.63843,30.336494,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43621],[17.372513,17.375824,17.346737,17.352577,17.357204,17.346762,17.366177,17.349087,17.376495,17.314308,17.31828,17.36631,17.306458,17.349266,17.33104,17.349457,17.370325,17.415413,17.35131,17.334692,17.353596,17.39267,17.343092,17.401518,17.358564,17.354727,17.392303,17.374882,17.427044,17.377193,17.35539,17.346733,17.33806,17.294022,17.359947,17.366856,17.366993,17.376991,17.322113,17.308388,17.434542,17.24291,17.33097,17.34438,17.369736,17.311768,17.358982,17.343493,17.323528,17.349018,17.354816,17.343174,17.320086,17.344738,17.330917,17.344906],[0.027119877,0.0271598,0.02681336,0.026882159,0.026936946,0.026813652,0.02704384,0.026840994,0.027167905,0.026438156,0.026483484,0.027045438,0.026349034,0.026843099,0.026630303,0.026845345,0.027093574,0.027646776,0.02686721,0.026672656,0.02689419,0.02736481,0.026770603,0.02747379,0.026953077,0.026907573,0.027360322,0.027148418,0.027793318,0.027176348,0.026915437,0.026813317,0.026711833,0.026209217,0.026969517,0.027051972,0.027053615,0.027173897,0.026527409,0.026370881,0.027888633,0.02565161,0.026629502,0.026785688,0.027086502,0.026409235,0.02695805,0.026775297,0.026543662,0.02684018,0.026908632,0.02677157,0.026504157,0.026789896,0.02662888,0.026791867],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],100571]
[1684212400100638,2,1684,47,296.30203,30.327421,14,[58336.35446,58348.20791,58676.26988,58685.39736,58685.39781,58686.35634,58686.35679,58791.08239,58797.0771,58977.44875,58987.47975,58987.48022,59020.4809,59046.43621],[20.190144,19.761803,19.356115,19.49047,18.890615,17.826675,18.813026,19.339134,19.54057,18.942726,19.97863,19.712,20.564978,19.975483],[0.14355597,0.11462989,0.08883302,0.09690657,0.06523765,0.03390987,0.061968323,0.08785121,0.100048825,0.067537025,0.12953162,0.11126331,0.16290021,0.12931561],[0.07127644,0.08601518,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09373123,0.099281855,0.09102834,0.092295595,0.1030533,0.096200064],[32768,0,0,0,0,32768,32768,0,0,0,0,0,0,0],100638]
[1684212400100700,2,1684,47,297.0052,30.340633,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.3568,58731.14022,58731.14067,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[18.268387,18.233677,18.160408,18.22131,18.222042,18.184032,18.180452,18.225405,18.483131,18.19797,18.185925,18.170227,18.303469,18.183754,18.19653,18.247337,18.175152,18.22134,18.110123,18.211472,18.241405,18.257408,18.206717,18.23944,18.235271,18.180763,18.207355,18.159138,18.239412,18.242111,18.234116,18.24946,18.248867,18.197739,18.25373,18.180573,18.24244,18.247448,18.239132,18.208366,18.231575,18.268887,18.2113,18.279774,18.276321,18.262299,18.215916,18.212406,18.251835,18.2123,18.235212,18.23254,18.23199,18.222637,18.26278,18.249147],[0.043735035,0.042821754,0.040979218,0.04250273,0.04252152,0.041560907,0.04147201,0.042607997,0.050004825,0.041909557,0.04160799,0.041219555,0.04468533,0.041554,0.04187334,0.043178022,0.04134089,0.0425035,0.039779235,0.04225129,0.04302281,0.043443285,0.0421305,0.042971577,0.042863145,0.041479725,0.042146698,0.04094826,0.042970836,0.043041237,0.04283314,0.043233752,0.04321816,0.041903768,0.04334616,0.041474994,0.0430498,0.043180928,0.04296353,0.042172346,0.04276731,0.043748368,0.042246915,0.044040445,0.043947544,0.04357293,0.04236461,0.042275082,0.043296218,0.042272348,0.0428616,0.04279228,0.042778082,0.042536803,0.04358569,0.043225553],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],100700]
[1684212400100758,2,1684,47,296.39737,30.325628,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41427,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.48349,58638.48395,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[16.702866,16.690216,16.748013,16.76583,16.739422,16.764584,16.767002,16.738,16.735432,16.760574,16.726597,16.76248,16.765587,16.763624,16.728443,16.761745,16.775604,16.76564,16.742546,16.777695,16.747646,16.785292,16.744434,16.75954,16.760773,16.77973,16.762022,16.721455,16.743668,16.771278,16.722393,16.735706,16.763859,16.741793,16.778973,16.802835,16.770615,16.742659,16.718527,16.70581,16.901785,16.699335,16.736082,16.77842,16.759052,16.724089,16.778254,16.774755,16.747334,16.77979,16.75018,16.7715,16.747395,16.785995,16.733828,16.719585],[0.021182012,0.021103546,0.021470495,0.02158805,0.021414574,0.021579763,0.021595865,0.02140537,0.021388765,0.021553159,0.021331996,0.021565784,0.02158644,0.021573383,0.02134381,0.021560917,0.021653458,0.021586796,0.021434857,0.021667534,0.021468103,0.021718917,0.021447146,0.021546317,0.021554468,0.02168126,0.02156275,0.021299185,0.021442154,0.021624431,0.021305157,0.021390535,0.021574946,0.021429962,0.021676153,0.021839121,0.021619989,0.021435585,0.021280583,0.021200432,0.022558313,0.021160014,0.021392962,0.02167242,0.021543084,0.021315973,0.021671293,0.021647753,0.021466061,0.02168167,0.021484679,0.021625917,0.021466458,0.021723704,0.021378417,0.021287302],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],100758]
[1684212400100902,2,1684,47,296.60324,30.326616,54,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[18.454023,18.349228,18.341026,18.378914,18.384483,18.453693,18.407057,18.423094,18.583736,18.386656,18.381622,18.393887,18.40602,18.425709,18.398441,18.353886,18.451878,18.337887,18.33075,18.331757,18.34268,18.433437,18.40953,18.38628,18.355495,18.445545,18.42649,18.419098,18.30624,18.469746,18.40906,18.36636,18.389246,18.33712,18.392117,18.409063,18.450039,18.363937,18.376171,18.392454,18.394552,18.43601,18.373701,18.374714,18.392193,18.394693,18.428144,18.379608,18.394075,18.414452,18.364048,18.373714,18.309925,18.336237],[0.049089532,0.045967024,0.04573373,0.0468247,0.046987947,0.04907927,0.047657203,0.048140157,0.05333637,0.047051806,0.046903998,0.047265235,0.047626153,0.04821952,0.04740029,0.04610021,0.049022898,0.045644864,0.04544361,0.045471936,0.045780633,0.048455015,0.047731288,0.047040757,0.046146378,0.048826944,0.048243284,0.048019223,0.044761557,0.04958126,0.047717176,0.046459425,0.047128115,0.04562316,0.04721287,0.047717284,0.048965912,0.046389382,0.046744578,0.04722284,0.04728493,0.048533767,0.046672583,0.04670206,0.047215123,0.047289096,0.048293576,0.046845,0.047270816,0.04787912,0.046392582,0.046672963,0.04486325,0.04559824],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],100902]
[1684212400100964,2,1684,47,296.67865,30.327002,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58731.1402,58731.14065,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43621],[16.966747,16.964077,16.978603,17.018398,16.997057,17.008682,16.992123,17.009027,16.983475,17.021112,16.986118,17.018547,16.97671,16.955156,16.968906,17.007679,17.033531,16.9717,16.9466,17.008581,17.021479,17.045826,17.015903,17.008663,17.013872,17.010983,16.989374,16.985525,16.98525,16.987717,16.968525,16.987843,16.978197,17.000107,17.030231,17.014156,17.007944,17.019943,16.993696,16.963993,17.071133,16.900587,16.974154,16.996532,17.005058,16.98008,17.01167,17.008171,16.98058,16.990074,17.029022,17.000402,17.009417,17.02506,16.989727,17.006828],[0.02307061,0.023048894,0.02316772,0.023502078,0.023321144,0.023419235,0.023279848,0.023422172,0.023207948,0.023525365,0.023229863,0.023503356,0.02315213,0.02297677,0.023088217,0.023410723,0.023632703,0.023111051,0.02290819,0.023418376,0.023528507,0.023740254,0.02348074,0.023419073,0.023463394,0.023438781,0.023256928,0.023224937,0.023222664,0.02324314,0.023085104,0.023244182,0.023164371,0.023346763,0.023604056,0.023465816,0.023412976,0.023515325,0.023292998,0.023048216,0.023965752,0.022549171,0.02313114,0.023316745,0.023388539,0.023179889,0.023444626,0.023414895,0.023184022,0.023262756,0.023593573,0.023349252,0.023425471,0.023559347,0.023259865,0.023403522],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],100964]
[1684212400101062,2,1684,47,296.9876,30.330786,13,[58301.39508,58332.35792,58338.3568,58676.27033,58685.39737,58685.39782,58977.44823,58985.47464,58985.47511,58987.48017,58997.47592,59020.48088,59046.43621],[20.370066,20.791723,20.969004,20.861267,21.035053,20.975056,20.44035,20.940273,21.002777,20.991034,20.943907,21.09931,20.90457],[0.15371454,0.17672443,0.1875329,0.18096447,0.19155991,0.18790197,0.15685129,0.18578136,0.18959212,0.18887603,0.18600285,0.19547749,0.18360448],[0.11093426,0.09457812,0.09859696,0.08375308,0.080346785,0.085099906,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0],101062]
[1684212400101167,2,1684,47,296.5782,30.319727,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48348,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[18.277798,18.272118,18.221073,18.190893,18.317636,18.15998,18.173414,18.190447,18.297981,18.213629,18.196589,18.175694,18.190826,18.245617,18.24438,18.152695,18.1856,18.11968,18.16359,18.221756,18.173622,18.19312,18.221489,18.16484,18.13535,18.134312,18.125057,18.17128,18.170473,18.217152,18.201233,18.16754,18.149878,18.166832,18.215458,18.22838,18.163103,18.182123,18.159636,18.099854,18.250418,18.131578,18.179138,18.178543,18.121403,18.135406,18.191164,18.22169,18.168135,18.176643,18.164883,18.18425,18.183388,18.20906,18.168646,18.13831],[0.043987226,0.04383476,0.042496648,0.04173202,0.045076985,0.04096879,0.041298017,0.04172087,0.044534825,0.042306222,0.04187484,0.041354254,0.041730344,0.043132935,0.043100566,0.040791787,0.04159992,0.04000339,0.041056857,0.04251417,0.04130313,0.041787777,0.04250732,0.04108747,0.040374808,0.040350042,0.040130273,0.041245475,0.041225623,0.042396206,0.0419918,0.041153584,0.040723648,0.04113622,0.04235292,0.04268472,0.041044973,0.04151348,0.040960398,0.039540462,0.04325892,0.04028498,0.04143945,0.04142469,0.04004398,0.040376175,0.04173882,0.04251246,0.041168176,0.041377727,0.04108849,0.041566327,0.041544866,0.042189967,0.04118073,0.040445533],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],101167]
[1684212400101225,2,1684,47,297.01492,30.32691,1,[58985.47463],[21.229885],[0.2034384],[0.10762124],[0],101225]
[1684212400101286,2,1684,47,297.15372,30.327831,51,[58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.7527,19.619545,19.570116,19.572962,19.409384,19.617315,19.49429,19.785292,19.62941,19.617369,19.712133,19.538258,19.5521,19.394314,19.687185,19.66077,19.696726,19.790485,19.760422,19.828442,19.715008,19.631033,19.457846,19.417067,19.385286,19.521938,19.606005,19.561356,19.530025,19.689964,19.756071,19.654987,19.597841,19.640846,19.70028,19.772541,19.406937,19.560698,19.881115,19.724058,19.494068,19.753815,19.881317,19.682728,19.70023,19.78843,19.74478,19.716896,19.687551,19.641188,19.69296],[0.11401182,0.10513332,0.10193299,0.102115706,0.09197,0.10498774,0.09714365,0.116230056,0.10577891,0.10499124,0.111272275,0.09990236,0.10078143,0.09107384,0.10960142,0.10784525,0.11023904,0.11658481,0.11453598,0.11918576,0.11146548,0.1058853,0.09489756,0.09242951,0.090540245,0.098872356,0.10425091,0.10137208,0.099381894,0.10978696,0.11424054,0.10746264,0.10372095,0.106529966,0.110476956,0.11536054,0.09182406,0.10133001,0.12281275,0.11207476,0.09712995,0.11408737,0.122826725,0.10930413,0.11047368,0.11644432,0.113474876,0.11159249,0.10962585,0.10655248,0.109987244],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],101286]
[1684212400101433,2,1684,47,296.6065,30.313856,26,[58295.35384,58300.39342,58327.3535,58327.35396,58332.35791,58336.35447,58338.35679,58353.36308,58356.32084,58443.08708,58618.31205,58676.26988,58676.27033,58685.39782,58686.35679,58797.07667,58797.07712,58977.44826,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[20.119972,20.316345,20.345522,20.337395,20.642603,20.713333,20.569168,20.513315,20.515593,20.36975,20.303621,20.425457,20.58839,20.338392,20.597755,20.260004,20.327019,20.25285,20.897625,20.453129,20.838472,20.624823,20.671896,20.320549,20.391602,20.439835],[0.1390551,0.15095344,0.1524879,0.15206844,0.16763294,0.17194521,0.16315567,0.15975046,0.15988934,0.15369907,0.15026039,0.15623757,0.16432762,0.1521202,0.16489863,0.1477864,0.15152389,0.14736718,0.18318117,0.15735397,0.17957473,0.16654885,0.16941881,0.15117928,0.1547381,0.15683052],[0.11338454,0.10550721,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.09624789,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.085099906,0.09205889,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],101433]
[1684212400101493,2,1684,47,296.27048,30.30427,30,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20791,58353.36306,58354.30983,58356.32082,58443.08705,58593.37407,58618.31208],[17.544605,17.566912,17.505991,17.547827,17.594406,17.557568,17.56599,17.564636,17.563057,17.507484,17.557451,17.564575,17.588692,17.567484,17.565184,17.569439,17.56535,17.512653,17.584488,17.557022,17.58788,17.607533,17.563742,17.582043,17.572025,17.620056,17.543676,17.541851,17.492317,17.563017],[0.029366918,0.029685283,0.028831037,0.02941249,0.03008677,0.029551115,0.029672002,0.029652504,0.029629791,0.028851416,0.029549463,0.029651629,0.030002486,0.029693535,0.02966038,0.029721767,0.029662766,0.028922142,0.029940771,0.029543333,0.029990548,0.030282043,0.029639645,0.029904986,0.029759182,0.030470554,0.029353807,0.029328052,0.028645804,0.029629227],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],101493]
[1684212400101555,2,1684,47,296.88205,30.316174,2,[58332.35792,58997.4764],[21.096775,21.370419],[0.19532299,0.21200645],[0.09457812,0.0728463],[0,32768],101555]
[1684212400101623,2,1684,47,296.34308,30.302889,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[16.894325,17.084442,17.119385,17.054274,17.21463,17.258549,17.042149,17.154945,16.925598,17.055012,16.983059,17.0849,17.197926,17.041159,17.224789,17.144026,17.053982,17.168962,16.965023,17.172874,16.924023,17.097385,17.201614,17.244831,17.290821,17.246143,17.200462,17.107647,17.06634,17.103786,17.039845,17.045177,17.15483,17.211697,17.185371,17.117313,17.104961,17.13593,17.070047,17.014366,17.429308,17.123762,17.074692,17.105068,17.045822,17.051807,17.188347,17.282764,17.089535,17.215939,17.029316,17.053642,17.110023,17.115675,17.029747,17.166685],[0.022501571,0.0240866,0.024411414,0.023814913,0.025354559,0.025819343,0.023707954,0.024753453,0.022742283,0.023821462,0.023204515,0.024090786,0.025182834,0.023699274,0.02546033,0.024647169,0.023812324,0.024891546,0.023056585,0.02493041,0.02272997,0.024205638,0.025220515,0.025672073,0.026173497,0.02568608,0.025208736,0.024301078,0.023922611,0.024265055,0.02368777,0.023734547,0.024752332,0.025324201,0.025055578,0.024391847,0.024276005,0.024569081,0.023955971,0.023467606,0.027822025,0.024452887,0.02399792,0.024276994,0.02374022,0.023793053,0.025085602,0.02608407,0.024133256,0.025368119,0.023596127,0.023809308,0.024323309,0.024376404,0.023599854,0.024868976],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],101623]
[1684212400101755,2,1684,47,296.28232,30.29795,8,[58295.3534,58326.3567,58332.35791,58348.20792,58354.30983,58356.32082,58443.08706,58797.07665],[20.45971,20.29942,20.465874,20.616758,20.418783,20.549284,20.203928,20.458673],[0.15760386,0.15002859,0.15783232,0.16605723,0.15595323,0.16194344,0.14441323,0.15756498],[0.09949196,0.10094441,0.09457812,0.08601518,0.10064903,0.102022514,0.10604395,0.10451329],[0,0,0,0,0,0,0,0],101755]
[1684212400101821,2,1684,47,297.10474,30.313593,53,[58244.49449,58257.48826,58257.48872,58270.41423,58295.35337,58295.35383,58298.43374,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32086,58443.08711,58593.374,58618.31201,58638.48345,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.421736,19.419153,19.545998,19.5627,19.611528,19.501951,19.343899,19.364685,19.70266,19.542671,19.438793,19.466518,19.38528,19.586681,19.416565,19.431744,19.488615,19.51373,19.455639,19.516722,19.487488,19.512974,19.629759,19.391167,19.58378,19.55335,19.48152,19.427351,19.444178,19.552515,19.423058,19.43399,19.573,19.614908,19.682766,19.507769,19.613297,19.45556,19.096447,19.498598,19.546001,19.48034,19.494331,19.699665,19.339163,19.577534,19.533035,19.50116,19.554512,19.565855,19.60651,19.47698,19.490793],[0.092709646,0.09255466,0.10039326,0.10145806,0.10461041,0.09762065,0.08812578,0.08933181,0.11063649,0.1001821,0.09373845,0.09542865,0.090539895,0.10299898,0.09239945,0.0933122,0.096791476,0.09835695,0.09476278,0.09854461,0.09672166,0.09830959,0.10580173,0.09088755,0.10281186,0.100861095,0.09635236,0.093047336,0.09406499,0.100807935,0.09278907,0.0934479,0.10211816,0.10483071,0.10930665,0.09798387,0.10472562,0.094757974,0.074817576,0.09741171,0.10039356,0.09627947,0.09714632,0.110435836,0.08785286,0.10240955,0.09957197,0.09757131,0.100935176,0.10165994,0.104283765,0.096072175,0.09692661],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],101821]
[1684212400101879,2,1684,47,297.2349,30.314154,43,[58257.48872,58295.35337,58295.35382,58300.39386,58301.39463,58301.39508,58310.41959,58326.35671,58326.35716,58332.35793,58332.35839,58336.35448,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08712,58618.312,58638.48345,58638.4839,58650.33587,58650.33632,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47638,59020.48087,59046.43621],[20.195187,20.000607,20.12403,20.057096,20.37998,20.180098,20.113918,20.114557,20.03025,20.160362,20.005272,20.192326,20.032364,20.11665,19.969639,19.983566,20.0037,19.9351,19.799995,20.159958,20.001295,20.190924,20.108906,19.935787,20.10473,20.085705,20.222708,20.087637,20.1629,20.416426,20.19283,20.066742,20.088726,20.063454,19.985992,20.067163,20.091667,20.31407,20.183422,20.15813,20.105785,19.99732,20.25036],[0.14387071,0.13103716,0.1393208,0.134873,0.15419206,0.14292519,0.13865767,0.13869968,0.13305718,0.14167172,0.13135582,0.1436923,0.13320075,0.13883722,0.12891418,0.12987027,0.1312485,0.12653679,0.11723509,0.14164579,0.1310841,0.1436047,0.13832772,0.12658413,0.1380521,0.13678977,0.14556435,0.13691857,0.14183396,0.15585141,0.14372385,0.1355216,0.13699107,0.13530079,0.13003659,0.13554993,0.13718656,0.15083057,0.14313444,0.14152887,0.13812183,0.13081232,0.14722052],[0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],101879]
[1684212400102025,2,1684,47,297.11163,30.308985,10,[58332.35793,58336.35448,58338.3568,58676.27033,58985.47463,58987.47969,58987.48016,58997.47591,59020.48087,59046.43621],[20.816341,21.054623,21.00534,20.867893,21.065487,21.41608,21.00843,21.007814,21.096924,21.28076],[0.1782254,0.19275296,0.1897484,0.18136847,0.1934154,0.21479046,0.18993676,0.1898992,0.19533205,0.20654023],[0.09457812,0.07127644,0.09859696,0.08375308,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0],102025]
[1684212400102087,2,1684,47,296.42468,30.292494,4,[58348.20792,58997.47643,59020.4809,59046.43622],[20.947891,21.204033,18.998337,21.38398],[0.1862458,0.20186222,0.0700843,0.21283329],[0.08601518,0.0728463,0.1030533,0.096200064],[0,32768,0,0],102087]
[1684212400102146,2,1684,47,296.86517,30.300945,13,[58336.35448,58348.20794,58354.30986,58676.27033,58685.39782,58686.3568,58791.08243,58797.07669,58985.47465,58985.47512,58987.47971,58997.4764,59020.48088],[21.156498,21.026814,20.602913,21.075127,20.895924,20.694878,20.703552,20.478949,21.196619,21.07112,21.472351,20.871408,21.029018],[0.19896412,0.19105756,0.16521311,0.1940031,0.18307745,0.17082,0.17134881,0.15829816,0.2014103,0.19375873,0.21822119,0.18158281,0.19119191],[0.07127644,0.08601518,0.10064903,0.08375308,0.085099906,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.0728463,0.1030533],[32768,0,0,0,0,32768,0,0,0,0,0,32768,0],102146]
[1684212400102275,2,1684,47,297.0088,30.301003,43,[58257.48873,58270.41424,58295.35383,58300.39341,58300.39386,58301.39463,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08711,58618.31202,58638.48391,58650.33588,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58791.08198,58791.08244,58797.0767,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[19.682926,19.968527,19.671364,20.067646,19.89862,19.806007,19.8084,19.772938,20.028816,19.694033,19.947922,20.041859,19.685768,19.889952,19.927479,19.874577,19.873106,20.031612,19.764597,19.795496,20.003555,19.883533,19.713299,19.787218,19.738653,19.89756,19.92252,19.945534,20.068953,20.122217,19.913776,19.89118,19.659754,19.825157,19.802647,19.767872,19.804365,19.781113,19.843452,19.83454,20.121195,19.747936,19.786232],[0.10931732,0.1288378,0.10854785,0.13558227,0.12402046,0.11764668,0.11781061,0.11538759,0.13295987,0.11005887,0.12742019,0.13384417,0.10950683,0.123422325,0.12601128,0.12236181,0.12226045,0.13314962,0.114819854,0.116927296,0.13123858,0.12297958,0.111350626,0.1163616,0.113060266,0.12394723,0.12566926,0.12725572,0.13566992,0.13920224,0.12506616,0.12350703,0.107777916,0.118960105,0.11741656,0.11504266,0.11753427,0.11594484,0.120217785,0.119604796,0.13913526,0.11368873,0.11629428],[0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],102275]
[1684212400102355,2,1684,47,296.87698,30.296408,55,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20794,58353.36309,58354.30987,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43622],[19.134998,19.193466,18.996357,19.131481,18.986761,19.054998,19.097523,19.183662,18.975845,18.963795,19.105951,18.965757,19.275385,19.152882,18.774197,18.97647,18.93961,18.832268,19.064056,18.977766,19.060925,19.097721,19.007343,18.919603,19.01536,18.923126,19.14884,18.985813,18.882765,18.933073,19.052658,18.976912,18.780445,18.962812,18.965725,19.014618,19.044697,19.058426,19.065706,18.993807,18.912914,18.946653,19.098389,18.902351,19.161919,18.965225,19.05091,19.137566,18.998747,18.990967,19.043428,19.007313,19.055069,19.02167,19.035566],[0.07676184,0.07980189,0.06999193,0.07658249,0.069546066,0.072780386,0.07487115,0.079284474,0.069042355,0.06849063,0.07529248,0.0685802,0.084245704,0.077680014,0.060400065,0.06907112,0.0673971,0.06276206,0.073220916,0.0691307,0.073068336,0.07488108,0.07050602,0.06650634,0.07088358,0.06666229,0.07747158,0.069502175,0.0648985,0.067104705,0.07266702,0.069091365,0.06064938,0.06844586,0.06857868,0.07084857,0.07228264,0.07294681,0.073301435,0.06987316,0.0662113,0.06771371,0.07491437,0.06574818,0.078147925,0.068555884,0.07258252,0.07689303,0.07010345,0.06974114,0.072221585,0.07050463,0.07278386,0.07118218,0.0718443],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],102355]
[1684212400102412,2,1684,47,296.5732,30.288656,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31205,58638.48349,58638.48394,58650.3359,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14065,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48089,59046.43622],[18.147726,18.095009,18.130013,18.145878,18.089413,18.052868,18.078306,18.187393,18.064716,18.072556,18.014494,18.125656,18.046719,18.100645,18.099407,18.07465,18.169601,18.095686,18.047525,18.111431,18.091328,18.105946,18.097527,18.07284,18.03742,18.117252,18.051075,18.103682,18.037277,18.094358,18.058304,18.096668,18.135792,18.057669,18.114002,18.121935,18.119009,18.062973,18.149162,18.053356,18.25672,17.872736,18.070686,18.090124,18.047398,18.149483,18.128874,18.074333,18.096436,18.066917,18.091473,18.07081,18.11438,18.118053,18.060501,18.08583],[0.040671714,0.039428543,0.040247742,0.040627185,0.039299812,0.038474347,0.039046217,0.041644596,0.03873916,0.038915846,0.037635133,0.04014446,0.038337998,0.039558794,0.039530113,0.03896323,0.04120421,0.039444156,0.03835585,0.039809827,0.039343808,0.039681852,0.03948665,0.03892226,0.038133174,0.03994627,0.038434513,0.03962923,0.03813003,0.03941354,0.038595498,0.039466824,0.04038537,0.038581334,0.039870016,0.04005651,0.039987586,0.038700014,0.040706374,0.03848522,0.043425098,0.034767278,0.03887361,0.039316148,0.038353026,0.040714122,0.040220704,0.038956072,0.03946146,0.03878864,0.039347116,0.03887641,0.039878838,0.039965097,0.03864465,0.039217774],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],102412]
[1684212400102557,2,1684,47,296.34924,30.279785,51,[58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58731.14018,58731.14063,58791.08192,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.4809,59046.43622],[18.741358,18.587946,18.566433,18.53825,18.615788,18.64075,18.53862,18.689825,18.649883,18.72813,18.8382,18.7999,18.572044,18.523876,18.544912,18.467678,18.876554,18.98869,18.80613,18.662615,18.78323,18.70953,18.592062,18.605518,18.458408,18.505003,18.494848,18.632349,18.532536,18.64371,18.684689,18.91849,18.705984,18.944149,18.807884,18.54079,18.39287,18.500746,18.74553,18.519634,18.833143,18.441744,18.514338,18.935617,18.87099,18.822983,18.673069,18.756508,18.866367,18.90457,18.719463],[0.05910846,0.05348159,0.052744403,0.05179725,0.05445423,0.055344258,0.05180957,0.05714451,0.055674177,0.05859708,0.06300901,0.061433125,0.052935496,0.05132226,0.05201927,0.049516216,0.06463159,0.0696354,0.061686475,0.056137986,0.06076087,0.05788645,0.053624067,0.054093014,0.049226034,0.0507067,0.05037928,0.055042777,0.05160778,0.05545089,0.0569529,0.06645708,0.057752144,0.06760095,0.061758045,0.051881805,0.04723515,0.050569132,0.05927078,0.051183075,0.06279847,0.048709773,0.051009987,0.06721835,0.06439345,0.062377673,0.05652224,0.05970039,0.06419626,0.065845154,0.05826471],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],102557]
[1684212400102614,2,1684,47,296.45682,30.280804,53,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[17.325974,17.312317,17.331984,17.349833,17.279385,17.31998,17.306057,17.365435,17.356579,17.351559,17.341726,17.310505,17.364964,17.398827,17.345957,17.373817,17.395271,17.430168,17.387459,17.317566,17.391079,17.381517,17.323448,17.370163,17.363222,17.238243,17.39208,17.2584,17.244745,17.323349,17.30029,17.355171,17.369076,17.279991,17.327969,17.2535,17.227781,17.430984,17.278332,17.320814,17.305227,17.349388,17.328392,17.374786,17.337303,17.341686,17.377172,17.395327,17.318712,17.361801,17.37545,17.39507,17.330952],[0.026571797,0.026415482,0.026641237,0.026849782,0.026046757,0.026502956,0.026344504,0.027034972,0.02692952,0.026870137,0.026754636,0.026394894,0.027029326,0.027440554,0.026804188,0.027135598,0.027396757,0.027832951,0.02730105,0.026475322,0.027345318,0.027228726,0.026542746,0.027091626,0.027008545,0.02560203,0.02735759,0.025817731,0.025671158,0.026541607,0.026279483,0.026912838,0.027078576,0.026053432,0.02659481,0.02576492,0.025491698,0.027843332,0.026035147,0.026512502,0.026335131,0.026844544,0.026599694,0.027147269,0.026703017,0.026754163,0.02717609,0.027397448,0.026488435,0.0269916,0.02715528,0.02739428,0.026629278],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],102614]
[1684212400102679,2,1684,47,296.5331,30.280773,23,[58300.39343,58301.3951,58326.35715,58332.35791,58332.35838,58336.35447,58338.35679,58354.30985,58650.33591,58650.33636,58676.27034,58685.39737,58685.39782,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58997.47595,59020.4809,59046.43622],[20.185726,20.540047,20.53874,20.347763,20.348673,20.37819,20.60257,20.332586,20.316748,20.74167,20.46991,20.752934,20.269938,20.45897,20.072962,20.269794,20.123293,20.399477,20.25597,20.41088,20.347834,20.240822,20.342815],[0.14327917,0.16138017,0.16130054,0.15260242,0.15264872,0.15410659,0.16519213,0.15181728,0.15097515,0.17367291,0.15797886,0.17435956,0.14836238,0.15757611,0.13593867,0.14835414,0.1392726,0.15509924,0.1475505,0.15560907,0.15260595,0.14665468,0.15234882],[0.10550721,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],102679]
[1684212400102770,2,1684,47,297.09464,30.289612,49,[58257.48826,58257.48873,58270.41423,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39509,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08711,58593.374,58618.31201,58638.48346,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43622],[19.635517,19.44336,19.47807,19.33888,19.505302,19.34505,19.401024,19.361021,19.519142,19.345018,19.312897,19.137768,19.286953,19.368225,19.387144,19.529064,19.44388,19.536419,19.342655,19.353554,19.411322,19.510777,19.274073,19.40812,19.455074,19.495413,19.238129,19.501127,19.396843,19.445753,19.46769,19.345692,19.787088,19.57735,19.38763,19.361269,19.497673,19.279953,19.390951,19.411594,19.617092,19.48336,19.442863,19.439854,19.515203,19.39861,19.483265,19.467716,19.427662],[0.106179655,0.09401526,0.09613937,0.08783659,0.09782975,0.088192254,0.09147206,0.089118294,0.09869656,0.0881904,0.08635182,0.07690334,0.08489047,0.08953857,0.09064981,0.09932126,0.09404688,0.099785924,0.088054,0.08868433,0.092085764,0.09817201,0.08417282,0.09189459,0.09472828,0.09721353,0.08219806,0.09756923,0.09122373,0.09416063,0.09550059,0.088229306,0.11635274,0.10239773,0.09067853,0.08913273,0.09735413,0.084499806,0.09087478,0.09210207,0.10497319,0.09646614,0.09398516,0.09380264,0.098449335,0.091328576,0.096460246,0.0955022,0.09306608],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],102770]
[1684212400102884,2,1684,47,296.50287,30.274582,54,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[18.33326,18.43571,18.179256,18.207125,18.194668,18.241867,18.228277,18.121197,18.21587,18.314945,18.270103,18.408133,18.289762,18.213123,18.246029,18.252157,18.283058,18.333172,18.496284,18.287697,18.290802,18.300495,18.237259,18.209599,18.226479,18.18917,18.067144,18.222492,18.166445,18.141762,18.163765,18.20974,18.297386,18.257254,18.305267,18.267231,18.554901,18.47205,18.233103,18.159313,18.083652,18.146107,18.189299,18.18129,18.14116,18.234737,18.323074,18.299551,18.333714,18.259998,18.263685,18.324404,18.362684,18.253292],[0.045514256,0.04852457,0.04144238,0.04214083,0.041826606,0.043034855,0.04268204,0.04003911,0.04236342,0.04500225,0.04378089,0.047689393,0.04431075,0.042293336,0.043143734,0.04330469,0.04412907,0.045511775,0.050425436,0.044254657,0.04433901,0.044603687,0.04291479,0.04220366,0.04263567,0.041688994,0.03879374,0.042533096,0.041126758,0.04052825,0.041061167,0.042207234,0.044518556,0.04343922,0.044734776,0.043704182,0.052354302,0.049653854,0.04280686,0.040952526,0.039167974,0.040632702,0.04169218,0.041492764,0.04051378,0.042849284,0.045228552,0.044577815,0.045527052,0.043511882,0.04360977,0.0452657,0.04635321,0.043334592],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],102884]
[1684212400102946,2,1684,47,296.78387,30.279057,36,[58257.48875,58295.35339,58295.35384,58310.41821,58326.3567,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58618.31204,58638.48393,58650.3359,58650.33635,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08242,58797.07668,58977.44871,58985.47465,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[20.124804,20.150904,19.857328,19.692434,19.644398,19.795357,19.52323,19.811562,19.812483,19.954811,20.003325,19.869425,19.735172,19.836643,19.77814,19.678705,19.795511,19.819826,19.936745,19.96185,19.875748,19.840538,19.89554,19.973267,19.908531,20.195639,19.889042,19.771563,19.998684,19.848133,19.822742,20.020084,19.940006,20.068657,20.008392,19.909393],[0.13937147,0.14106485,0.1211731,0.109951995,0.10676378,0.116917774,0.09895358,0.11802737,0.11809044,0.12789449,0.13122293,0.12200667,0.112824924,0.11974944,0.11574205,0.10903616,0.11692836,0.118594125,0.12665011,0.1283787,0.1224426,0.120017275,0.12380791,0.12916341,0.12470429,0.1438989,0.123359576,0.11529391,0.1309056,0.12053989,0.11879437,0.13236599,0.1268749,0.13565008,0.13156892,0.12476376],[0.09238091,0.09949196,0.11338454,0.10368173,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],102946]
[1684212400103004,2,1684,47,296.38553,30.269012,23,[58270.41428,58295.3534,58295.35385,58300.39343,58326.3567,58326.35715,58327.3535,58327.35396,58353.36307,58354.30984,58443.08706,58618.31207,58638.48395,58650.33637,58676.27034,58731.14063,58791.08193,58797.07665,58977.44828,58977.44874,58987.47974,58997.47643,59020.4809],[19.17944,19.221863,19.338383,18.90594,19.373253,19.551132,19.030602,19.29602,19.57593,19.249298,19.525175,19.443708,19.848463,19.193348,19.28465,18.896236,19.341936,19.219992,19.368895,19.179184,19.700417,19.5852,19.545967],[0.079062514,0.08131795,0.08780792,0.06590505,0.08983286,0.10071987,0.07160704,0.08539878,0.10230634,0.082807325,0.09907607,0.09403646,0.12056263,0.07979557,0.08476182,0.065481625,0.088012554,0.0812173,0.089577734,0.079049125,0.11048613,0.102903366,0.100391366],[0.10395009,0.09949196,0.11338454,0.10550721,0.10094441,0.089992516,0.10728434,0.12033247,0.09624789,0.10064903,0.10604395,0.09935469,0.11088864,0.10659114,0.08375308,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855,0.09102834,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],103004]
[1684212400103152,2,1684,47,296.3551,30.264845,56,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.4809,59046.43622],[14.33712,14.327475,14.377308,14.384116,14.357832,14.348088,14.3495035,14.324609,14.32502,14.388824,14.362935,14.36753,14.330843,14.372939,14.35281,14.370875,14.367761,14.380669,14.360646,14.340315,14.388966,14.364644,14.34592,14.347662,14.347739,14.352799,14.338028,14.347515,14.326634,14.353238,14.32272,14.322062,14.349282,14.3203535,14.367258,14.384065,14.353986,14.352994,14.320898,14.284357,14.483617,14.29389,14.363299,14.336836,14.338176,14.329208,14.369483,14.365999,14.331704,14.353093,14.34532,14.352631,14.350863,14.391299,14.335785,14.334928],[0.01635937,0.016360154,0.016356869,0.016356569,0.016357925,0.016358564,0.016358467,0.016360404,0.016360367,0.016356386,0.016357617,0.016357362,0.016359875,0.01635708,0.016358245,0.016357183,0.01635735,0.016356716,0.016357755,0.016359124,0.016356379,0.01635752,0.016358716,0.016358592,0.016358588,0.016358245,0.0163593,0.016358605,0.016360227,0.016358217,0.016360568,0.016360627,0.016358482,0.01636078,0.016357375,0.01635657,0.016358169,0.016358232,0.016360732,0.016364515,0.016356524,0.016363434,0.016357599,0.016359393,0.01635929,0.01636001,0.016357256,0.016357446,0.016359804,0.016358227,0.01635876,0.016358258,0.016358374,0.016356295,0.016359475,0.016359542],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],103152]
[1684212400103214,2,1684,47,296.76425,30.27244,49,[58257.48829,58270.41426,58295.35339,58295.35384,58298.43376,58300.39342,58300.39387,58301.39464,58301.39509,58310.4196,58326.3567,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08196,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[19.045944,18.984325,19.012857,18.987236,19.008171,18.992348,19.073488,18.9591,18.874044,19.027012,18.892132,18.908123,18.866913,18.860714,18.85762,18.985676,19.001049,18.930222,18.874798,18.923412,18.997053,18.82759,18.782328,18.97752,18.845743,19.005396,18.930534,18.787178,18.919582,18.992641,18.910263,18.968386,19.022202,18.870148,18.851345,18.580154,18.851149,18.811022,18.8541,19.000147,18.840319,18.897852,18.841244,18.930462,18.943832,18.928818,18.962543,18.909124,18.918156],[0.07234272,0.069433354,0.07076551,0.06956804,0.07054494,0.069805294,0.07368238,0.068276994,0.06452401,0.071436,0.06530338,0.06600076,0.064219505,0.06395606,0.063825026,0.06949578,0.07021102,0.06697756,0.06455628,0.06667497,0.07002439,0.062568106,0.060724773,0.0691194,0.06332461,0.07041466,0.06699148,0.060919352,0.066505395,0.06981898,0.066094734,0.06870027,0.07120739,0.064357415,0.06356012,0.05321316,0.063551836,0.061886244,0.063676216,0.07016888,0.063097514,0.065551914,0.063136175,0.06698829,0.06758676,0.06691504,0.068433635,0.066044696,0.06644234],[0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],103214]
[1684212400103274,2,1684,47,296.94794,30.274214,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[16.834517,17.03661,17.019127,17.134865,17.119505,17.117912,17.07837,17.035381,16.862995,17.048655,17.044632,16.99312,17.11612,16.874784,17.090317,17.697971,16.902294,17.322985,17.729778,17.39569,17.159746,17.036846,17.136398,17.277016,17.251972,17.072449,17.079943,17.187052,17.087687,17.171467,17.27982,17.059319,17.147984,17.659708,17.17241,17.351202,17.131214,17.166191,17.087914,17.088177,17.10434,17.13359,17.10828,17.089695,17.134296,17.043367,17.19283,17.346235,17.10868,17.327023,17.046236,17.033588,17.110584,17.10724,17.07189,16.946156],[0.022061655,0.023659509,0.023508333,0.02455887,0.024412552,0.024397505,0.02403127,0.023648806,0.022267845,0.023765184,0.023729756,0.023288185,0.024380594,0.022354934,0.024140442,0.031692848,0.0225622,0.026537417,0.032217138,0.027401917,0.024800546,0.02366158,0.024573594,0.026020663,0.025748493,0.023977632,0.024045577,0.025072517,0.024116304,0.024916414,0.026051542,0.023859791,0.02468556,0.031081773,0.024925781,0.026865918,0.024523892,0.024864092,0.024118379,0.024120795,0.024270207,0.02454665,0.024306996,0.024134723,0.024553416,0.023718648,0.02513099,0.026807465,0.024310743,0.026583888,0.023743862,0.0236332,0.024328573,0.024297278,0.023972582,0.02290464],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],103274]
[1684212400103417,2,1684,47,296.34952,30.257988,54,[58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.4809,59046.43622],[18.473022,18.42831,18.392109,18.448757,18.339802,18.386276,18.394278,18.366812,18.362782,18.324049,18.30917,18.453918,18.35056,18.395542,18.309322,18.315258,18.335154,18.47904,18.462929,18.438538,18.33562,18.404114,18.426334,18.381294,18.396431,18.407337,18.387077,18.341679,18.402298,18.330547,18.375813,18.348698,18.373024,18.429,18.378637,18.402668,18.476631,18.359749,18.476173,18.46143,18.397205,18.400616,18.38595,18.388945,18.312027,18.367586,18.393188,18.407696,18.375832,18.368147,18.39311,18.393766,18.387165,18.375399],[0.049684536,0.048298616,0.047212623,0.048926197,0.045699034,0.047040652,0.04727681,0.04647254,0.04635603,0.045255803,0.044842377,0.049086273,0.046005044,0.04731425,0.04484659,0.045010913,0.045567658,0.049874887,0.04936727,0.04861126,0.04558084,0.04756924,0.048238534,0.046894353,0.04734062,0.047665592,0.047064226,0.045752216,0.04751509,0.045437947,0.04673411,0.04595188,0.04665287,0.04831967,0.046816617,0.047526103,0.049798567,0.046268612,0.049784083,0.049320396,0.04736361,0.047464956,0.047031045,0.047119223,0.044921376,0.04649495,0.047244567,0.047676325,0.046734665,0.046511218,0.04724223,0.047261674,0.04706679,0.046722043],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],103417]
[1684212400103479,2,1684,47,296.41318,30.257946,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.639091,18.908907,18.3889,18.49488,18.449389,18.392567,18.433039,18.557213,18.771986,18.341423,18.374435,18.464603,18.416658,18.544704,18.499405,18.372725,18.407642,18.4357,18.347466,18.468622,18.502579,18.461496,18.405342,18.418533,18.431221,18.469007,18.405312,18.375828,18.391273,18.376839,18.454865,18.435177,18.344236,18.324127,18.373646,18.415604,18.479406,18.403313,18.567305,18.628654,18.471748,18.329853,18.345604,18.507206,18.34232,18.417393,18.331888,18.311363,18.48114,18.454609,18.452854,18.454197,18.45065,18.362194,18.462355,18.41626],[0.055284556,0.066035174,0.047117922,0.05038035,0.048945755,0.047226157,0.048442844,0.052432254,0.060312092,0.045744985,0.046693973,0.04941974,0.0479456,0.052012336,0.050525885,0.046644162,0.04767472,0.04852424,0.045916773,0.049545895,0.05062829,0.049322486,0.047605913,0.048002187,0.04838734,0.049558047,0.047605023,0.04673456,0.047187965,0.04676406,0.049115695,0.048508216,0.04582486,0.045257963,0.04667095,0.0479138,0.04988649,0.04754534,0.052774027,0.054910827,0.049644347,0.04541842,0.04586374,0.05077808,0.045770414,0.047967754,0.04547566,0.044903,0.04994151,0.049107727,0.049053203,0.04909494,0.048984826,0.04633907,0.04934933,0.047933597],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,32769,32768,32768,32768,0,0,0,0,1,0,0,0,0,0,0,32768,0,0],103479]
[1684212400103538,2,1684,47,297.0974,30.270596,15,[58332.35839,58336.35448,58348.20795,58353.36311,58354.30988,58676.26988,58685.39782,58686.3568,58985.47463,58985.4751,58987.47969,58997.47591,58997.47639,59020.48088,59046.43622],[20.261475,20.186642,20.386036,20.126385,20.339172,20.829475,20.574333,20.954983,20.310997,20.4855,20.29549,20.535234,20.78389,20.507353,20.541302],[0.14787215,0.1433366,0.15447846,0.13947476,0.15216067,0.17902613,0.16347063,0.18667817,0.15066385,0.15852177,0.14981048,0.1610868,0.17624688,0.15938687,0.1614567],[0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.08329589,0.085099906,0.09205889,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,32768,0,0,0,0,32768,0,0],103538]
[1684212400103603,2,1684,47,296.31296,30.252834,14,[58300.39343,58332.35791,58332.35837,58336.35446,58348.20792,58353.36307,58676.26989,58676.27034,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[20.32191,20.764011,20.990902,20.77487,21.02562,20.599617,20.502937,20.469849,20.910267,21.151617,20.595007,20.745663,20.648027,20.889357],[0.15125209,0.175035,0.18886805,0.17569697,0.19098473,0.16501212,0.1591177,0.15797666,0.18395185,0.19866657,0.16473103,0.17391622,0.16796362,0.18267703],[0.10550721,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.08329589,0.08375308,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],103603]
[1684212400103745,2,1684,47,296.83212,30.260874,43,[58257.48828,58270.41425,58295.35384,58300.39342,58300.39387,58301.39509,58310.4196,58326.35671,58326.35716,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30987,58356.32085,58443.08709,58593.37402,58618.31204,58638.48347,58638.48392,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08243,58797.07669,58797.07714,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[20.21938,20.046751,19.912586,20.196978,20.075953,19.888186,20.018908,20.141747,19.814625,19.759876,20.018297,19.879208,20.007416,19.927866,19.892797,20.030157,20.079811,20.109856,20.022564,19.611551,19.876665,19.822313,20.136652,20.20116,19.696077,19.978008,19.94791,20.043758,19.84176,20.203352,20.151611,20.054617,20.040024,20.352362,19.926361,20.049374,19.897877,19.895971,19.993322,19.89433,19.926983,19.98767,20.007647],[0.14536181,0.13417505,0.124983996,0.14398232,0.13613877,0.12330045,0.13228595,0.14047372,0.11823733,0.11449897,0.1322444,0.12268118,0.13150238,0.12603799,0.12361865,0.13305086,0.1363966,0.13839024,0.13253474,0.10461189,0.12250584,0.11876491,0.14014338,0.14424191,0.11019562,0.12948893,0.12741937,0.13397273,0.12010133,0.14437756,0.14111042,0.1347059,0.13371989,0.15283577,0.12593418,0.1343522,0.123969115,0.12383768,0.13053876,0.12372434,0.12597707,0.13015163,0.131518],[0.104190685,0.10395009,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],103745]
[1684212400103802,2,1684,47,296.48026,30.251854,50,[58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58443.08707,58593.37405,58618.31206,58638.48349,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[19.669765,19.492609,19.758158,19.62741,19.701838,19.451864,19.501358,19.644333,19.549416,19.534527,19.737442,19.579206,19.412636,19.378515,19.54341,19.387276,19.533186,19.637293,19.558273,19.525406,19.620518,19.529835,19.618906,19.701399,19.51012,19.719685,19.628021,19.712885,19.609835,19.720722,19.46464,19.508518,19.505522,19.57292,19.5472,19.631592,19.619478,19.549877,19.569864,19.430853,19.542591,19.516098,19.573463,19.586967,19.527285,19.45863,19.508047,19.537703,19.492098,19.50869],[0.108441696,0.09703931,0.1143822,0.10564793,0.11058134,0.094532564,0.09758364,0.10675953,0.10061062,0.09966624,0.11297836,0.10251717,0.092164285,0.09014165,0.10022892,0.09065764,0.09958147,0.106296286,0.10117513,0.09909063,0.10519688,0.09936985,0.10509158,0.110551946,0.0981309,0.11178024,0.10568791,0.11132283,0.10450009,0.11185005,0.095313415,0.09803067,0.09784345,0.10211295,0.10046962,0.10592197,0.10512895,0.10063998,0.101916865,0.09325846,0.100177035,0.09850549,0.10214786,0.103017464,0.09920901,0.094945505,0.09800123,0.09986718,0.097007565,0.0980414],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],103802]
[1684212400103865,2,1684,47,296.2862,30.245783,22,[58257.48832,58295.3534,58300.39343,58300.39389,58301.39466,58310.41821,58310.4196,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58618.31208,58638.48351,58638.48396,58686.3568,58797.07664,58797.07709],[20.215757,20.47736,20.435291,20.031267,20.374352,20.1592,20.341965,20.264534,20.169205,20.193117,20.142767,20.342995,20.367271,20.315937,20.324238,20.298094,20.276833,20.3717,20.35104,20.360598,20.42578,20.532743],[0.14514057,0.1582429,0.15664616,0.13312632,0.15392233,0.14159742,0.1523051,0.14804995,0.14223555,0.14374168,0.14053977,0.15235814,0.15357801,0.15093145,0.15137616,0.14995515,0.14875802,0.15379404,0.15276894,0.15324867,0.15625119,0.16093493],[0.104190685,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.09205889,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,0,0],103865]
[1684212400103982,2,1684,47,296.96347,30.256886,51,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41424,58295.35383,58298.43375,58298.4342,58300.39342,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33634,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[18.568058,18.719624,19.012001,18.723282,19.222054,18.787277,18.63097,18.894863,19.010527,18.77113,18.893478,18.706747,18.691486,19.078005,18.981665,19.19418,18.894382,19.034811,19.00766,19.165676,19.060465,19.04963,18.95625,18.961834,19.036335,18.874481,18.66656,19.07204,18.703136,18.675426,19.146654,19.055449,18.848782,19.046196,18.775417,19.200584,18.951277,18.997665,18.789997,19.05895,18.8008,18.736671,18.772203,18.925997,19.073832,19.06231,19.10903,19.01637,18.933851,18.983868,19.029968],[0.052799653,0.058270857,0.07072518,0.058410853,0.08132822,0.06092338,0.054993514,0.06542193,0.07065574,0.060278088,0.06536182,0.057781015,0.057206612,0.07390438,0.069310434,0.07983963,0.065401055,0.07180812,0.070520915,0.07834324,0.073045924,0.072520524,0.06814753,0.068401285,0.07188105,0.06454274,0.056282602,0.073611334,0.05764451,0.056609277,0.07735912,0.072802246,0.063452214,0.07235484,0.060448684,0.08017949,0.06792233,0.07005298,0.061032794,0.0729723,0.061469708,0.058926664,0.060320772,0.06678966,0.073699236,0.073135726,0.0754469,0.07093132,0.06713946,0.069412194,0.07157684],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],103982]
[1684212400104066,2,1684,47,296.59256,30.248201,12,[58332.35838,58338.35679,58348.20793,58353.36308,58354.30985,58618.31205,58676.27034,58686.35635,58987.47973,58997.47595,58997.47642,59046.43622],[20.47036,20.757168,20.772326,20.458334,20.198559,20.289972,20.783897,20.304262,20.708368,20.809887,20.528542,20.413803],[0.15799502,0.17461765,0.17554188,0.15755212,0.14408053,0.149502,0.17624736,0.15029567,0.17164254,0.17783189,0.16067874,0.1557373],[0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.08375308,0.0967737,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0,0,32768,0],104066]
[1684212400104126,2,1684,47,296.3928,30.241837,2,[58332.35838,58997.47596],[21.127342,21.237476],[0.19718659,0.20390129],[0.094600275,0.09019659],[0,0],104126]
[1684212400104269,2,1684,47,297.23822,30.255123,28,[58257.48872,58301.39463,58301.39508,58326.35716,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58356.32088,58443.08712,58638.48345,58676.26988,58676.27033,58685.39737,58685.39782,58791.08246,58797.07672,58977.44821,58985.47509,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[20.494461,20.29887,20.668987,20.363838,20.129658,20.800373,20.38642,20.533123,20.721167,20.665733,20.59782,20.51464,20.472988,20.637133,20.566507,20.830467,20.979645,20.326649,20.488335,20.25822,20.28593,20.660036,20.979103,20.613462,20.444962,20.826616,20.567375,20.251833],[0.15881667,0.14999811,0.16924155,0.15340914,0.13968837,0.17725182,0.15449646,0.16095805,0.17242277,0.16904306,0.16490257,0.15983129,0.158089,0.16729939,0.16299343,0.17908669,0.18818176,0.15150431,0.15861645,0.14768223,0.14927459,0.16869581,0.18814874,0.16585624,0.15703534,0.17885184,0.16304636,0.14730741],[0.09238091,0.10464311,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],104269]
[1684212400104333,2,1684,47,297.08807,30.250582,46,[58257.48827,58270.41424,58295.35338,58295.35383,58300.39342,58300.39387,58301.39464,58301.39509,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08711,58618.31202,58638.48346,58638.48391,58650.33588,58650.33634,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58791.08198,58791.08245,58797.07671,58797.07716,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[20.120552,20.267097,19.943962,19.904385,19.9941,19.876076,20.104176,20.247293,19.984161,19.749039,19.834232,20.009104,20.182022,19.976933,19.959217,20.17601,20.145554,20.167912,19.92773,20.1095,20.35605,20.010357,20.181398,19.762741,19.97659,20.182514,20.12614,20.19805,20.021986,20.068989,20.377388,19.915653,19.681925,19.94057,19.856976,20.23327,20.192263,20.018368,19.880636,20.02414,20.20414,20.107494,19.919853,20.214512,20.056992,19.98994],[0.13909307,0.14819846,0.1271474,0.124418125,0.13059196,0.12246521,0.13801554,0.14703932,0.12991107,0.113763474,0.11958366,0.1316176,0.14304638,0.12941511,0.12819766,0.142667,0.14071992,0.14215322,0.12602863,0.13836686,0.1530216,0.131703,0.14300705,0.11469366,0.12939157,0.14307731,0.13945872,0.14404882,0.13249548,0.1356723,0.15406825,0.12519562,0.109250575,0.12691376,0.12114881,0.14620262,0.14368841,0.1322491,0.12277977,0.13264194,0.14442638,0.13823465,0.12548533,0.14506441,0.13486594,0.13030715],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],104333]
[1684212400104394,2,1684,47,296.3132,30.232576,17,[58257.48879,58332.35791,58338.35679,58348.20792,58354.30984,58650.33592,58650.33637,58676.26989,58685.39782,58791.08238,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47644,59046.43622],[20.213793,20.46966,20.542068,20.703419,20.532661,20.492989,20.48386,20.743774,20.947002,20.441051,20.921995,20.696499,21.142944,20.94424,20.625296,20.85891,20.669178],[0.1450203,0.15796986,0.16150343,0.1713407,0.16092992,0.15876913,0.15846643,0.17380118,0.18619156,0.15687951,0.18466699,0.17091882,0.19813776,0.18602324,0.1665777,0.1808207,0.16925311],[0.09238091,0.09457812,0.09859696,0.08601518,0.10064903,0.102127194,0.10659114,0.08329589,0.085099906,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],104394]
[1684212400104458,2,1684,47,296.47882,30.234344,17,[58270.41428,58295.35385,58326.3567,58327.3535,58327.35396,58593.37405,58676.27034,58685.39782,58731.14019,58731.14064,58791.08193,58797.07666,58977.44874,58985.47515,58987.48021,58997.47596,58997.47643],[17.936432,18.10424,18.599655,18.323196,18.19894,18.247936,17.925953,18.155935,18.080044,18.58788,18.12103,18.09936,18.261606,18.022354,17.96207,18.785378,18.338356],[0.036011927,0.039642215,0.053888097,0.045231946,0.041934017,0.04319375,0.035802327,0.040870395,0.039085716,0.053479284,0.040035203,0.039529014,0.043554537,0.037804782,0.0365329,0.060847044,0.04565811],[0.10395009,0.11338454,0.10094441,0.10728434,0.12033247,0.108038336,0.08375308,0.085099906,0.08001486,0.12190748,0.10776932,0.10451329,0.099281855,0.10122441,0.092295595,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768],104458]
[1684212400104546,2,1684,47,296.83676,30.239292,13,[58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58356.32085,58650.3359,58985.47465,58987.47971,58997.47593,58997.47641,59020.48089,59046.43622],[20.910547,20.848457,21.083149,21.040062,20.909424,20.398647,20.680162,21.132383,21.062014,20.982565,21.04822,21.14581,20.894657],[0.18396902,0.18018341,0.19449222,0.1918652,0.18390048,0.15506151,0.16992283,0.19749391,0.19320357,0.18835974,0.19236267,0.19831252,0.1830002],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.102127194,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0],104546]
[1684212400104660,2,1684,47,296.53424,30.229773,14,[58270.41427,58326.35716,58332.35838,58336.35447,58348.20793,58354.30985,58650.33636,58685.39782,58686.35635,58797.07666,58977.44827,58985.47467,58985.47515,58987.48021],[19.849665,19.800753,20.268627,20.24235,20.384575,20.011992,19.993479,20.208364,20.149994,19.851242,19.962334,20.326279,20.272785,20.09346],[0.12064533,0.11728691,0.1482869,0.14674574,0.15440983,0.1318146,0.13054945,0.144687,0.14100623,0.120753914,0.128412,0.15148456,0.14852628,0.13730565],[0.10395009,0.089992516,0.094600275,0.07127644,0.08601518,0.10064903,0.10659114,0.085099906,0.0967737,0.10451329,0.09902648,0.10762124,0.10122441,0.092295595],[0,0,0,32768,0,0,0,0,32768,0,0,0,0,0],104660]
[1684212400104723,2,1684,47,296.56946,30.228966,33,[58257.4883,58257.48877,58295.3534,58300.39343,58300.39388,58301.3951,58326.3567,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58791.08194,58797.07667,58977.44827,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[20.449478,20.57033,20.289326,20.075062,20.03103,20.26184,20.016853,20.140673,20.573017,20.291922,20.509409,20.276941,20.264717,20.150543,20.22224,20.178692,20.289362,20.311295,20.208715,20.275614,20.712345,20.200348,20.387737,20.168306,20.446188,20.368216,20.571728,20.618044,20.416393,20.414396,20.50105,20.336676,20.30942],[0.15721267,0.16322649,0.14946572,0.13607913,0.13311012,0.14789338,0.13214597,0.14040424,0.1633904,0.1496113,0.15951228,0.14876428,0.14806059,0.14104168,0.14553595,0.14283642,0.14946774,0.15068007,0.14470857,0.14868838,0.1718849,0.14419152,0.15455823,0.14217839,0.15708376,0.15362424,0.16331172,0.16613555,0.15584995,0.15576321,0.15900266,0.15203099,0.15057793],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],104723]
[1684212400104867,2,1684,47,297.04453,30.234766,12,[58332.35793,58336.35449,58338.35681,58348.20795,58685.39782,58985.47464,58985.47511,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[20.887741,20.827915,21.181902,21.042557,20.734753,20.864498,21.152,20.796522,20.908712,20.960367,21.085934,21.275747],[0.18257856,0.178931,0.200513,0.19201732,0.17325103,0.1811614,0.19868994,0.1770171,0.18385708,0.18700635,0.19466197,0.20623457],[0.09457812,0.07127644,0.09859696,0.08601518,0.085099906,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,32768,0,0],104867]
[1684212400104924,2,1684,47,296.84885,30.229544,6,[58300.39342,58353.3631,58354.30987,58593.37402,58638.48393,59046.43622],[20.179287,20.101273,20.0813,19.709778,20.460629,20.909306],[0.14287403,0.13782354,0.13649611,0.11111405,0.15763834,0.18389332],[0.10550721,0.09624789,0.10064903,0.108038336,0.11088864,0.096200064],[0,0,0,0,0,0],104924]
[1684212400104986,2,1684,47,296.84467,30.227808,49,[58244.49452,58257.48829,58257.48875,58270.41425,58295.35339,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58348.20794,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48347,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[19.279913,19.364758,19.234535,19.186693,19.242107,19.14314,19.302408,19.2136,19.271832,19.40689,19.364655,19.337877,19.283756,19.33183,19.125372,19.357521,19.223335,19.281559,19.315075,19.392124,19.380167,19.29401,19.271767,19.393744,19.208012,19.290394,19.262747,19.191753,19.214752,19.427357,19.29028,19.240221,19.305273,19.296448,19.274712,19.4177,19.336105,19.267954,19.23288,19.282381,19.176666,19.2421,19.285646,19.267792,19.296143,19.207508,19.24225,19.280704,19.27942],[0.08449755,0.08933605,0.08200293,0.079444066,0.08241465,0.07717864,0.0857585,0.08087414,0.08404848,0.0918213,0.08933007,0.08777885,0.084711835,0.087431595,0.07627188,0.08891468,0.081397325,0.08458929,0.08647546,0.09094418,0.09023877,0.08528589,0.08404491,0.091040015,0.08057521,0.085083045,0.083546124,0.07971125,0.08093594,0.09304771,0.08507663,0.082311876,0.08592021,0.085422836,0.084208295,0.09246745,0.087677,0.08383373,0.081913136,0.08463514,0.0789171,0.082414195,0.084817424,0.08382477,0.085405685,0.080548346,0.08242244,0.08454164,0.0844702],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],104986]
[1684212400105127,2,1684,47,296.6711,30.22074,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.4809,59046.43622],[17.015533,16.995884,17.057426,17.042286,17.019146,17.022333,17.02775,16.988726,17.020115,17.022972,17.052917,17.016418,17.036514,16.990788,17.024517,17.067467,16.99242,17.038488,17.025373,17.023438,17.06132,17.03164,17.044712,17.061432,17.035618,17.043839,17.07417,17.025394,17.021156,17.050549,17.017212,17.013554,17.013638,17.0555,17.05679,17.06067,17.04441,17.071388,17.023365,17.031605,17.067762,16.968138,17.01779,17.038172,17.006924,17.008898,17.0489,17.033398,17.051842,17.049347,17.030384,17.035728,17.037521,17.056158,16.996996,17.007166],[0.02347757,0.023311308,0.023842936,0.023709157,0.023508495,0.023535859,0.02358257,0.02325153,0.023516798,0.023541356,0.023802884,0.02348514,0.023658676,0.023268709,0.02355466,0.023932742,0.023282327,0.02367591,0.023562053,0.02354537,0.023877647,0.023616267,0.02373046,0.02387866,0.023650862,0.023722779,0.023993183,0.023562226,0.023525743,0.023781918,0.02349192,0.023460671,0.02346139,0.023825806,0.02383726,0.023871854,0.023727808,0.023968063,0.023544744,0.023615967,0.0239354,0.023081945,0.023496872,0.02367315,0.023404328,0.023421068,0.023767363,0.023631543,0.023793358,0.023771297,0.02360538,0.023651829,0.023667466,0.023831654,0.023320632,0.023406377],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105127]
[1684212400105194,2,1684,47,296.53412,30.216301,21,[58301.39465,58326.35671,58326.35716,58332.35792,58332.35838,58336.35447,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58676.27034,58685.39782,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[20.613838,20.076992,20.26887,20.228329,20.36924,20.735298,20.542889,20.218147,20.09924,20.070583,20.242868,20.428862,20.291662,20.601547,20.50505,20.65435,20.5487,20.465067,20.619722,20.336128,20.486763],[0.16587913,0.1362083,0.14830078,0.1459048,0.1536743,0.17328429,0.1615535,0.14528665,0.13768892,0.13577923,0.14677668,0.15638047,0.14959672,0.16512978,0.15924656,0.16834915,0.16190779,0.1578027,0.16623795,0.15200253,0.15856406],[0.10464311,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.08375308,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105194]
[1684212400105252,2,1684,47,296.44153,30.211847,50,[58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58300.39343,58300.39389,58301.39465,58301.39511,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43622],[18.537132,18.475891,18.55656,18.562931,18.649487,18.394156,18.61985,18.558731,18.503025,18.490116,18.539265,18.577188,18.584251,18.369839,18.507442,18.57346,18.561882,18.524614,18.53001,18.506569,18.452389,18.564932,18.57655,18.543016,18.552525,18.599958,18.51918,18.529686,18.48856,18.5478,18.605793,18.581558,18.564537,18.536112,18.67692,18.246634,18.478546,18.561062,18.476192,18.528255,18.575397,18.519815,18.4842,18.54779,18.523949,18.54633,18.563366,18.540989,18.521635,18.57056],[0.05176014,0.049775146,0.052410215,0.05262555,0.055659786,0.04727318,0.054597914,0.052483473,0.05064273,0.050227635,0.05183102,0.05311141,0.05335411,0.04656029,0.05078573,0.052983813,0.052590024,0.051346514,0.05152429,0.050757397,0.049038775,0.052693438,0.053089514,0.051955983,0.052274372,0.05389866,0.051168248,0.051513582,0.050177865,0.05211588,0.054102667,0.05326142,0.05268005,0.05172627,0.056664534,0.043159574,0.0498592,0.052562263,0.049784686,0.051466383,0.0530501,0.051189013,0.050038822,0.05211556,0.051324647,0.05206665,0.052640304,0.051888395,0.051248677,0.052884873],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105252]
[1684212400105398,2,1684,47,296.3589,30.207376,55,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.3567,58326.35715,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48396,58650.33592,58650.33637,58676.26989,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14064,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[18.694206,18.805733,18.569963,18.605862,18.614546,18.623257,18.555576,18.530497,18.604027,18.587524,18.59451,18.710096,18.689175,18.7026,18.688341,18.511911,18.60793,18.605896,18.71937,18.81946,18.80268,18.71247,18.678146,18.637512,18.617395,18.577757,18.606068,18.593735,18.53813,18.638893,18.547089,18.63521,18.665176,18.654596,18.703568,18.6622,18.619137,18.921621,18.724497,18.652586,18.179276,18.548409,18.643957,18.589565,18.761826,18.511444,18.623108,18.66969,18.706253,18.709272,18.698605,18.680986,18.651592,18.678717,18.648924],[0.057308517,0.061670296,0.05286456,0.054105047,0.054410383,0.054718714,0.052377068,0.051540352,0.0540408,0.05346705,0.053708993,0.057907984,0.05712019,0.057624307,0.057089068,0.050930943,0.054177575,0.054106254,0.058261156,0.06223245,0.06154604,0.0579981,0.056709953,0.05522785,0.054511007,0.053130902,0.054112267,0.053682085,0.05179329,0.055277444,0.052092053,0.055145215,0.056231856,0.05584536,0.057660807,0.056122843,0.054572623,0.066595644,0.05845748,0.05577225,0.041442852,0.052136242,0.05545984,0.053537607,0.059909765,0.050915737,0.054713428,0.056397688,0.057762332,0.057876687,0.057473738,0.05681525,0.05573619,0.05673106,0.0556394],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105398]
[1684212400105459,2,1684,47,296.7881,30.21564,31,[58257.48829,58300.39388,58301.39465,58301.3951,58326.35671,58332.35793,58336.35448,58338.3568,58348.20794,58354.30987,58356.32085,58638.48348,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08242,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[20.625881,20.425379,20.24825,20.235367,20.187286,20.450245,20.495373,20.54412,20.299513,20.280756,19.98339,20.583344,20.266954,20.527843,20.18076,20.209644,20.502438,20.329441,20.366285,20.34953,20.33149,20.352894,20.080238,20.230644,20.115147,20.257006,20.440357,20.19405,20.338707,20.358562,20.23898],[0.16661334,0.15623426,0.14709575,0.14632845,0.1433771,0.15724254,0.158846,0.1616286,0.15003377,0.1489816,0.12985818,0.16401994,0.14819014,0.16063619,0.14296679,0.14476562,0.1590873,0.15165189,0.15352955,0.15269223,0.15175971,0.15286276,0.13642527,0.1460445,0.1387384,0.14761108,0.15685156,0.14379999,0.15213653,0.15314725,0.1465447],[0.104190685,0.10347571,0.10464311,0.11093426,0.10094441,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],105459]
[1684212400105517,2,1684,47,297.0025,30.218437,55,[58244.4945,58244.49496,58257.48827,58257.48874,58270.41424,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32086,58443.0871,58593.37401,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.3568,58731.14022,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[19.231419,19.417818,19.33474,19.446552,19.450314,19.234135,19.155354,19.18225,19.28587,19.309233,19.306206,19.27342,19.181334,19.404036,19.262802,19.279444,19.104935,19.33749,19.25835,19.21249,19.211401,19.251362,19.22572,19.291704,19.21446,19.202778,19.129242,19.281084,19.393417,19.261234,19.271183,19.220413,19.253998,19.190767,19.228874,19.297867,19.263721,19.259718,19.318272,19.278536,19.615805,19.303493,19.280905,19.266275,19.145983,19.19035,19.262028,19.25037,19.273905,19.198803,19.270313,19.221432,19.322193,19.180544,19.219563],[0.08183395,0.0924746,0.08759854,0.094209254,0.094438076,0.081981204,0.07780771,0.079210095,0.08482989,0.08614419,0.08597289,0.084136635,0.07916199,0.091651194,0.08354921,0.08447146,0.075241536,0.087756634,0.083303966,0.080814704,0.08075638,0.08292032,0.08152591,0.08515654,0.08092028,0.08029617,0.07646848,0.08456284,0.09102075,0.0834628,0.08401254,0.08123993,0.08306483,0.079659134,0.08169631,0.085502625,0.08359992,0.08337928,0.08665723,0.0844209,0.104889184,0.08581971,0.08455281,0.08374093,0.077324614,0.07963703,0.08350649,0.08286598,0.08416349,0.08008479,0.08396439,0.08129478,0.08688065,0.079120524,0.08119422],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105517]
[1684212400105575,2,1684,47,296.69247,30.210718,3,[58332.35792,58997.47594,59020.4809],[21.184013,20.921404,21.29005],[0.20064175,0.18463087,0.20710659],[0.09457812,0.09019659,0.1030533],[0,0,0],105575]
[1684212400105684,2,1684,47,297.01566,30.213802,56,[58244.4945,58244.49496,58257.48827,58257.48874,58270.41424,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.0871,58593.37401,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[18.2989,18.253174,18.232004,18.21383,18.279602,18.223076,18.237513,18.206362,18.16475,18.183464,18.32057,18.26772,18.196772,18.261314,18.233047,18.16073,18.237677,18.253803,18.208633,18.249382,18.204252,18.254053,18.27016,18.346,18.275852,18.229145,18.230732,18.22243,18.184544,18.23643,18.214394,18.23375,18.261368,18.271305,18.324265,18.283129,18.254988,18.271008,18.25248,18.244736,18.284039,18.192228,18.27766,18.248035,18.225416,18.292475,18.299873,18.261333,18.240639,18.258158,18.284176,18.240484,18.297863,18.285507,18.242977,18.26495],[0.044560015,0.04333148,0.04277842,0.04231139,0.044035822,0.04254807,0.04292139,0.042121492,0.041085225,0.041546762,0.045158662,0.043717217,0.041879453,0.043546785,0.042805437,0.04098707,0.04292564,0.043348074,0.04217913,0.04323169,0.042068098,0.04335468,0.04378242,0.045875046,0.043934926,0.04270445,0.0427455,0.04253147,0.041573625,0.042893216,0.042325743,0.042823646,0.04354821,0.04381303,0.0452618,0.044130974,0.043379337,0.04380505,0.0433132,0.043109864,0.044155564,0.041765437,0.043983538,0.043196347,0.042608276,0.044384524,0.044586662,0.04354729,0.04300281,0.043463126,0.044159304,0.042998772,0.044531602,0.04419531,0.043063883,0.04364342],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105684]
[1684212400105778,2,1684,47,297.20523,30.21566,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48345,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35635,58686.35681,58731.14024,58731.14069,58791.08199,58791.08246,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43622],[18.268654,18.388111,18.290897,18.36182,18.229187,18.315208,18.319714,18.378096,18.313444,18.239456,18.314564,18.27666,18.292795,18.317715,18.305458,18.270782,18.238628,18.297695,18.329601,18.197979,18.280975,18.328117,18.310825,18.290401,18.255615,18.288445,18.326262,18.320614,18.291224,18.275707,18.373325,18.323605,18.371069,18.270927,18.338745,18.299612,18.283628,18.343697,18.336674,18.345947,18.159336,18.417877,18.274097,18.313541,18.32599,18.405113,18.345253,18.338741,18.273895,18.272396,18.287666,18.299053,18.220196,18.32996,18.296833,18.325176],[0.04374216,0.047094665,0.0443416,0.046328276,0.04270556,0.045009557,0.045134813,0.046800755,0.04496063,0.042971984,0.04499167,0.043956675,0.04439326,0.04507917,0.044740025,0.043799028,0.042950433,0.044527005,0.045411356,0.04190979,0.044072844,0.0453697,0.044888128,0.044328112,0.0433959,0.044274937,0.045317713,0.04515989,0.044350483,0.04393105,0.046661645,0.045243375,0.04659602,0.043802917,0.04566914,0.044579476,0.04414447,0.045809515,0.045610566,0.045873515,0.040953077,0.047982357,0.043887828,0.044963304,0.045310095,0.047599073,0.04585377,0.045669,0.043882422,0.043842234,0.044253852,0.0445642,0.042474136,0.045421436,0.04450343,0.04528731],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105778]
[1684212400105840,2,1684,47,296.40933,30.198036,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47468,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[17.702198,17.784533,17.801,17.684826,17.823383,17.757633,17.71905,17.77602,17.78144,17.742577,17.716547,17.75801,17.75113,17.777695,17.712448,17.788185,17.793064,17.825146,17.814014,17.826847,17.847755,17.797592,17.802399,17.81112,17.812727,17.853449,17.76286,17.79002,17.73471,17.793407,17.788101,17.766426,17.764858,17.796787,17.801777,17.883705,17.797504,17.786507,17.77817,17.763422,17.8797,17.791946,17.810532,17.802933,17.826492,17.780464,17.80128,17.802776,17.79216,17.835674,17.76878,17.798138,17.793447,17.822107,17.774559,17.77942],[0.031761643,0.03315559,0.03344698,0.031480506,0.033849936,0.032688804,0.032038603,0.033006668,0.03310138,0.032432377,0.031997208,0.032695264,0.032577615,0.033035863,0.031929616,0.033219848,0.033306014,0.033882,0.033680294,0.033913005,0.034297936,0.03338633,0.033471916,0.033628147,0.033657093,0.034403995,0.032778617,0.033252224,0.0322998,0.03331209,0.03321838,0.032840155,0.032813065,0.033372015,0.033460815,0.034976657,0.03338476,0.033190295,0.033044167,0.032788314,0.034899957,0.033286255,0.033617586,0.033481453,0.03390654,0.033084285,0.033451933,0.033478644,0.03329003,0.034074638,0.03288087,0.03339601,0.033312812,0.033826735,0.03298121,0.033066016],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],105840]
[1684212400105987,2,1684,47,296.7884,30.202541,10,[58300.39388,58336.35448,58348.20794,58676.27034,58685.39783,58985.47466,58987.48019,58997.47594,59020.48089,59046.43622],[20.4054,20.914047,20.699375,20.879547,20.790344,20.955563,20.837337,20.953,21.035528,21.055862],[0.155366,0.1841824,0.17109418,0.18207896,0.17664039,0.18671346,0.17950547,0.18655717,0.19158888,0.19282854],[0.10347571,0.07127644,0.08601518,0.08375308,0.085099906,0.10762124,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0],105987]
[1684212400106044,2,1684,47,296.27872,30.18988,30,[58244.49456,58244.49502,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208],[18.12321,18.107517,18.134472,18.118301,18.207968,18.1024,18.119835,18.075813,18.321445,18.133038,18.07597,18.044907,18.133087,18.122995,18.139772,18.16721,18.062008,18.135117,18.084951,18.09729,18.179255,18.107542,18.09084,18.100985,18.159504,18.143284,18.070316,18.05911,18.135094,18.075172],[0.040086627,0.039718475,0.04035388,0.039970923,0.042162243,0.039599482,0.040007006,0.0389896,0.045183096,0.040319707,0.03899317,0.038297955,0.040320866,0.04008156,0.04048055,0.04114549,0.038678393,0.04036926,0.039197657,0.039481167,0.041442316,0.039719027,0.039332576,0.03956667,0.04095717,0.040564798,0.038865235,0.03861353,0.040368695,0.038975086],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],106044]
[1684212400106106,2,1684,47,296.79782,30.200016,18,[58327.35351,58332.35839,58336.35448,58338.3568,58348.20794,58354.30987,58356.32085,58618.31204,58676.27034,58686.35635,58977.44871,58985.47466,58985.47513,58987.47972,58997.47594,58997.47641,59020.48089,59046.43622],[20.055088,21.176798,20.808224,20.826565,20.513247,20.362534,20.287216,20.274017,20.403076,20.444603,20.261831,20.653236,20.44472,20.73362,21.001453,20.827108,20.707153,20.76954],[0.13473773,0.20020175,0.17773044,0.17884874,0.15974629,0.15334468,0.14934704,0.14859687,0.1552619,0.15702108,0.14789283,0.1682812,0.15702571,0.17318201,0.18951142,0.17888188,0.1715684,0.175372],[0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.08375308,0.0967737,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],106106]
[1684212400106249,2,1684,47,296.32355,30.185574,42,[58257.48833,58257.48879,58295.35386,58300.39344,58300.39389,58301.39466,58310.41961,58326.3567,58326.35716,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58618.31208,58638.48351,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58791.08238,58797.07664,58797.0771,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[20.512081,20.348904,20.214771,20.135677,19.87867,20.178934,20.445755,20.20488,20.14577,19.900864,20.104544,20.170422,20.341415,20.275427,20.089468,20.282148,20.196383,19.985079,19.88294,20.059526,20.221254,20.115572,20.183554,20.498466,20.108725,20.245632,20.275356,20.277378,20.130238,20.108501,20.3249,20.073599,20.245579,20.233267,20.315834,20.274338,20.34148,20.12083,20.336395,20.07702,20.195011,20.143087],[0.15967524,0.15266046,0.14508033,0.14008005,0.12264411,0.14285177,0.15706664,0.14447203,0.14073378,0.124175236,0.1380398,0.1423128,0.15227666,0.14867774,0.13704039,0.14906067,0.14394522,0.12997392,0.12293863,0.13503654,0.14547592,0.13876644,0.14314269,0.15894434,0.13831578,0.14694084,0.14867362,0.1487892,0.13972615,0.138301,0.15141144,0.13598129,0.14693758,0.14620233,0.1509259,0.14861533,0.15228002,0.13911135,0.15201645,0.13621022,0.14385986,0.14056043],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],106249]
[1684212400106328,2,1684,47,297.21802,30.201954,30,[58244.49449,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58301.39464,58301.39509,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58336.35449,58348.20796,58353.36312,58443.08712,58618.31201,58638.48345,58638.48391,58650.33588,58650.33633,58685.39738,58685.39783,58791.08199,58791.08246,58797.07672,58987.47969,58997.47591,59046.43622],[19.459904,19.878315,20.13225,19.755827,19.67416,19.812698,20.140108,19.801132,19.663189,19.927147,19.513023,19.635885,19.928684,19.839836,19.934492,19.792734,19.87174,19.937206,19.853428,19.68472,19.995283,19.764256,19.998,20.098001,19.492607,20.004007,19.735172,19.873402,19.88789,19.965687],[0.095023446,0.122619614,0.13985725,0.11422395,0.10873373,0.11810523,0.14036764,0.11731294,0.10800548,0.12598842,0.09831273,0.106203854,0.12609437,0.11996899,0.12649481,0.11673847,0.122166276,0.12668191,0.12090447,0.109436855,0.1306729,0.114796594,0.1308588,0.13760692,0.09703916,0.13126951,0.112824924,0.12228085,0.12328006,0.12864257],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.08601518,0.09624789,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09102834,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],106328]
[1684212400106369,2,1684,47,296.96576,30.196629,6,[58332.35793,58338.35681,58356.32086,58985.47512,58997.4764,59046.43622],[20.992212,21.127748,20.606138,21.044788,21.116085,21.010576],[0.18894792,0.19721138,0.16540968,0.19215345,0.1965003,0.19006753],[0.09457812,0.09859696,0.102022514,0.10122441,0.0728463,0.096200064],[0,0,0,0,32768,0],106369]
[1684212400106515,2,1684,47,296.87778,30.191008,8,[58332.35839,58336.35448,58443.08709,58791.08243,58985.47513,58997.47593,58997.47641,59046.43622],[20.88749,21.123455,20.548197,20.965517,21.163553,21.031528,21.562183,21.17323],[0.18256319,0.1969496,0.16187716,0.18732035,0.19939435,0.19134498,0.22369802,0.1999842],[0.094600275,0.07127644,0.10604395,0.104767986,0.10122441,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,32768,0],106515]
[1684212400106577,2,1684,47,296.8775,30.189438,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[18.345495,18.4139,18.317308,18.302135,18.393612,18.345985,18.255312,18.292458,18.337929,18.335957,18.362959,18.348412,18.34753,18.370169,18.385952,18.36547,18.399391,18.341492,18.267284,18.396112,18.325943,18.362823,18.3378,18.442924,18.32731,18.329807,18.359333,18.375607,18.372692,18.340477,18.282112,18.371532,18.375694,18.347591,18.358011,18.394962,18.35458,18.34457,18.415594,18.412853,18.38514,18.511578,18.381567,18.338924,18.352318,18.307251,18.279285,18.34085,18.32742,18.320915,18.361538,18.3699,18.333889,18.368584,18.305008,18.372627],[0.04586066,0.04786251,0.04506787,0.04464869,0.047257088,0.045874603,0.0433879,0.04438407,0.045646045,0.045590296,0.046361156,0.045943722,0.045918606,0.046569873,0.047031112,0.04643373,0.047428533,0.045746945,0.04370561,0.047331184,0.04530876,0.046357237,0.04564237,0.04874615,0.04534711,0.045417145,0.04625664,0.046728097,0.04664319,0.045718152,0.044103507,0.04660949,0.046730667,0.045920342,0.04621861,0.04729708,0.046120122,0.045834348,0.047913514,0.047831032,0.047007207,0.050920084,0.04690235,0.0456742,0.04605532,0.044789415,0.044027276,0.04572876,0.045350146,0.0451683,0.046320166,0.046562057,0.04553199,0.046523873,0.044727657,0.046641316],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],106577]
[1684212400106634,2,1684,47,296.96875,30.190004,46,[58257.48874,58270.41425,58295.35339,58295.35384,58300.39342,58301.39464,58301.3951,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43622],[20.024574,19.904013,20.06461,19.81603,19.874327,19.949139,20.228256,19.959179,19.826866,19.886763,19.702093,19.739983,19.724789,19.8977,20.108624,19.946093,20.123783,19.96743,19.956867,19.788914,19.934881,19.775766,19.778875,20.14291,19.933249,19.726967,19.961702,19.860611,19.857515,19.986519,20.032969,20.108232,19.961178,20.041584,20.176857,19.85285,19.928406,19.843903,19.855185,19.953682,19.9866,19.976952,19.892277,19.969933,20.084457,19.884483],[0.13267143,0.124392465,0.13537833,0.11833373,0.12234464,0.12750399,0.14590049,0.12819503,0.1190775,0.12320234,0.11059853,0.113150164,0.112124026,0.123956844,0.13830902,0.12729415,0.13930473,0.12876244,0.128036,0.11647739,0.12652169,0.11558026,0.115792215,0.14054902,0.1264091,0.11227089,0.12836865,0.121399194,0.12118591,0.13007262,0.13324168,0.13828324,0.12833254,0.13382562,0.14272049,0.12086466,0.12607522,0.120248735,0.12102539,0.1278168,0.13007827,0.12941644,0.12358271,0.1289344,0.13670668,0.12304513],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],106634]
[1684212400106692,2,1684,47,296.32373,30.174522,30,[58270.41429,58295.35341,58295.35386,58300.39389,58301.39511,58326.35671,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36307,58354.30984,58356.32083,58443.08705,58676.2699,58676.27035,58685.39737,58686.35635,58686.3568,58791.08192,58985.47469,58985.47517,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[20.247202,20.047543,20.080965,20.154636,20.132595,20.03733,19.941517,20.154388,20.49523,20.19814,20.536129,20.319426,20.298182,20.109184,20.17499,20.152847,20.069395,20.391743,20.501638,20.144451,20.17916,20.334423,20.348312,20.350971,20.269476,20.458935,20.100904,20.283558,20.295267,20.413239],[0.14703381,0.13422853,0.13647367,0.14130473,0.13987973,0.13353755,0.12697896,0.14128879,0.15884143,0.14405447,0.1611414,0.15111911,0.14996004,0.13834594,0.14260241,0.14118984,0.13569966,0.1547446,0.15903854,0.1406486,0.14286593,0.15191342,0.15263037,0.15276545,0.14833584,0.15757474,0.13779925,0.1491405,0.149798,0.1557126],[0.10395009,0.09949196,0.11338454,0.10347571,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,0],106692]
[1684212400106822,2,1684,47,296.62476,30.178104,32,[58270.41427,58295.35385,58300.39343,58300.39388,58301.3951,58326.35671,58327.35351,58332.35839,58336.35448,58338.3568,58348.20794,58354.30986,58356.32085,58593.37404,58618.31206,58638.48394,58650.33636,58685.39783,58686.35635,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58997.47595,58997.47642,59020.4809,59046.43623],[19.749098,19.800343,20.066275,19.802254,19.664825,18.686686,18.931076,19.93967,18.879738,19.679049,19.19868,19.252085,18.991861,19.313301,18.979279,19.369146,20.076649,19.359509,18.45254,20.097752,19.994156,19.396378,19.862362,19.652542,19.507038,19.835445,19.52295,19.484276,19.695164,19.590818,19.38409,19.384655],[0.113767445,0.11725885,0.13549027,0.11738972,0.10811388,0.057027295,0.067015655,0.12685171,0.064768255,0.10905903,0.08007834,0.082959905,0.06978268,0.086374745,0.069200374,0.08959244,0.13618535,0.08903024,0.049043432,0.13759035,0.13059579,0.09119615,0.121519856,0.10730101,0.09793819,0.11966707,0.09893595,0.09652276,0.11013455,0.103266306,0.090469755,0.09050299],[0.10395009,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.11088864,0.10659114,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],106822]
[1684212400106896,2,1684,47,296.8127,30.180054,3,[58332.35793,58997.47594,59046.43623],[21.092157,21.383282,21.526878],[0.19504142,0.21279073,0.22154558],[0.09457812,0.09019659,0.096200064],[0,0,0],106896]
[1684212400106957,2,1684,47,296.34183,30.168533,45,[58257.48832,58257.48879,58270.41429,58295.35341,58300.39389,58301.39466,58301.39511,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58618.31208,58638.48351,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39737,58685.39783,58686.35635,58686.3568,58791.08192,58791.08238,58797.07664,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[20.119972,19.927816,19.999254,19.748894,19.698563,19.739418,19.670536,20.07559,19.808304,19.667192,19.903452,19.964325,19.91286,19.78876,19.973461,19.876427,20.140072,20.01324,20.073986,19.649895,20.193491,20.026546,20.271114,20.112453,19.862858,19.900768,19.909445,20.158335,20.032227,19.98023,20.316858,19.869122,20.118738,20.164156,19.863018,20.164742,19.983225,19.898531,20.059034,20.217838,20.22419,19.93831,20.092966,19.975624,19.97488],[0.1390551,0.12603454,0.13094462,0.1137536,0.110362,0.11311195,0.10849291,0.13611452,0.117804065,0.10827092,0.1243538,0.12854898,0.12500301,0.11646688,0.12917678,0.12248939,0.14036532,0.13189977,0.13600716,0.10712628,0.14376506,0.13280565,0.1484302,0.1385614,0.12155403,0.12416866,0.12476727,0.141542,0.13319138,0.1296414,0.15098107,0.1219857,0.1389743,0.14191401,0.121565044,0.14195141,0.12984683,0.124014266,0.1350035,0.14526772,0.14565423,0.12675798,0.13727288,0.12932527,0.1292742],[0.104190685,0.09238091,0.10395009,0.09949196,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],106957]
[1684212400107102,2,1684,47,296.8955,30.176748,22,[58295.35384,58332.35793,58332.35839,58336.35449,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58618.31203,58638.48348,58676.26989,58676.27034,58685.39738,58685.39783,58985.47465,58985.47512,58987.47971,58997.47593,58997.47641,59020.48089,59046.43623],[20.20577,20.42211,20.23602,20.69638,20.36866,20.39744,20.131489,20.365715,20.372679,20.096554,20.497303,20.56799,20.434898,20.381535,20.527523,20.588324,20.554806,20.584505,20.491257,20.631916,20.374834,20.537449],[0.14452708,0.15609565,0.14636761,0.17091167,0.1536459,0.15500656,0.1398077,0.15350157,0.15384142,0.137511,0.15890752,0.16308379,0.15663007,0.15426597,0.16061664,0.16432357,0.16228008,0.16409075,0.15871266,0.16698134,0.15394554,0.16122186],[0.11338454,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],107102]
[1684212400107160,2,1684,47,296.8118,30.173616,43,[58270.41426,58295.35339,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58731.14021,58791.08196,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43623],[19.21624,19.795933,19.236294,18.973755,19.088985,18.664099,19.138187,18.931622,18.569754,18.908813,19.077078,18.811535,18.491898,19.538006,18.736778,19.411348,18.800938,18.519165,18.981333,19.05144,18.978128,19.090225,19.535505,18.55915,18.27372,19.146793,19.19481,18.768833,18.991276,18.86394,19.143106,18.870495,19.206234,18.621273,18.678862,19.830349,19.884861,18.699505,19.54805,18.914373,18.363152,19.249481,18.642403],[0.08101575,0.11695716,0.082098365,0.0689463,0.0744468,0.05619235,0.0769248,0.06703994,0.052857406,0.0660311,0.07385875,0.061907213,0.050284654,0.09988635,0.058930825,0.092087336,0.06147527,0.051167734,0.06929508,0.07260807,0.06914738,0.07450828,0.09972814,0.052497648,0.043877687,0.0773663,0.07987309,0.06018696,0.06975548,0.06409296,0.07717687,0.06437227,0.08048034,0.054648317,0.05673645,0.1193168,0.12307118,0.05750761,0.10052373,0.06627554,0.046366695,0.0828173,0.055403773],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],107160]
[1684212400107224,2,1684,47,296.6903,30.169512,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[18.374508,18.52102,18.503521,18.43628,18.682158,18.605698,18.567059,18.412895,18.511425,18.57922,18.54014,18.624605,18.618713,18.609295,18.517923,18.455574,18.565598,18.448479,18.538473,18.557186,18.593151,18.602764,18.57809,18.586912,18.625397,18.567987,18.620958,18.52338,18.463482,18.607931,18.630928,18.539125,18.559052,18.588009,18.641474,18.531216,18.581295,18.554258,18.522518,18.565844,18.778376,18.40809,18.64243,18.57573,18.45704,18.573196,18.562014,18.495417,18.576727,18.601267,18.596004,18.607374,18.587687,18.571323,18.569897,18.581097],[0.04669609,0.051228546,0.050658766,0.04854199,0.056858774,0.05409932,0.05276568,0.047832288,0.05091512,0.05318107,0.05186013,0.05476663,0.054557644,0.054225508,0.05112709,0.04913776,0.05271602,0.048917606,0.0518047,0.052431326,0.053661857,0.053996645,0.053142346,0.053445894,0.05479478,0.052797258,0.05463716,0.051305965,0.049384594,0.05417762,0.054991975,0.051826384,0.052494306,0.053483777,0.055370312,0.051564142,0.053252365,0.052332673,0.051277667,0.0527244,0.06056667,0.04768814,0.055404723,0.053061437,0.049183413,0.052974854,0.052594505,0.050397545,0.0530956,0.05394434,0.053760942,0.054158084,0.053472653,0.05291089,0.052862283,0.05324556],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],107224]
[1684212400107371,2,1684,47,296.29062,30.155935,33,[58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58686.35635,58686.35681,58791.08192,58791.08238,58797.07664,58797.07709],[19.013285,18.921936,18.903236,19.012661,18.985023,19.150217,19.113104,19.08923,19.07331,19.198654,19.255562,19.007196,19.036139,18.857834,19.104233,19.078115,19.161203,19.05808,19.114746,19.133669,19.229115,18.993523,19.004353,19.135517,19.084375,18.90387,19.122513,18.992678,19.094185,19.1507,19.074924,18.973505,19.146908],[0.070785634,0.06660958,0.06578682,0.07075625,0.06946561,0.07754258,0.07565179,0.07445891,0.073673666,0.08007695,0.08315069,0.070499144,0.07187168,0.06383405,0.07520637,0.07390978,0.0781108,0.07293001,0.07573448,0.076694004,0.08170933,0.06985996,0.07036575,0.07678832,0.0742186,0.065814495,0.076126955,0.06982065,0.074704945,0.0775674,0.07375292,0.06893486,0.077372186],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0],107371]
[1684212400107385,2,1684,47,296.76984,30.165855,50,[58244.49453,58244.49498,58257.48876,58270.41426,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14066,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[19.1587,19.125948,19.16605,19.254833,19.118603,19.26637,19.075571,19.153728,19.129477,19.161673,19.02649,19.102425,18.967121,19.01832,19.126438,19.099874,19.171955,19.196451,19.175648,19.23611,19.311543,19.14701,19.167862,19.299755,19.219727,19.1138,19.274485,19.084274,19.088211,19.197817,19.292871,19.201443,19.212471,19.150126,19.166428,18.921474,19.174873,19.150219,19.117373,19.388714,19.242275,19.078375,19.191214,19.1847,19.222229,19.243633,19.159222,19.247097,19.215748,19.194405],[0.07798097,0.076301105,0.07836265,0.0831107,0.07592915,0.083746195,0.07378466,0.07772373,0.076480426,0.07813512,0.0714111,0.07511589,0.0686425,0.071023494,0.07632598,0.07498849,0.07867062,0.07996004,0.07886372,0.082088396,0.08627501,0.07737745,0.07845703,0.08560892,0.08120299,0.07568685,0.08419572,0.074213594,0.07440839,0.08003245,0.08522199,0.08022513,0.08081368,0.07753784,0.07838233,0.066589095,0.07882322,0.07754264,0.07586701,0.09074253,0.08242381,0.073922575,0.0796827,0.07933906,0.08133773,0.08249784,0.07800797,0.082686916,0.08098932,0.07985156],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],107385]
[1684212400107491,2,1684,47,297.18872,30.171247,21,[58332.35794,58332.3584,58336.35449,58348.20796,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58686.35681,58791.08199,58791.08245,58797.07671,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,59020.48088,59046.43623],[20.524986,21.209896,20.741074,20.70103,20.25348,20.405588,20.737534,20.585075,20.65299,20.725986,20.596493,20.370512,20.617922,20.488064,20.497786,20.6553,20.630312,20.899662,20.819466,20.655308,20.593103],[0.16046202,0.20221972,0.17363644,0.17119515,0.14740434,0.15537442,0.17342067,0.16412556,0.16826618,0.17271662,0.16482162,0.15373623,0.16612816,0.15860745,0.15892287,0.16840696,0.16688359,0.18330526,0.1784159,0.16840744,0.16461504],[0.09457812,0.094600275,0.07127644,0.08601518,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],107491]
[1684212400107550,2,1684,47,296.97266,30.165943,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[16.903564,16.934864,16.890522,16.881374,16.89209,16.902391,16.888828,16.893766,16.920156,16.89801,16.925951,16.896355,16.883488,16.887693,16.89345,16.928558,16.937416,16.904453,16.9253,16.918556,16.885508,16.929796,16.932644,16.919643,16.89504,16.900875,16.949915,16.91184,16.903908,16.924297,16.896856,16.919167,16.902084,16.906006,16.942566,16.931488,16.926441,16.933437,16.907827,16.927074,16.923347,16.966568,16.927887,16.908314,16.894482,16.917446,16.89925,16.901737,16.90896,16.905468,16.936157,16.921524,16.91441,16.940037,16.899914,16.919294],[0.02257191,0.022815052,0.02247281,0.022404063,0.02248465,0.022562947,0.022460032,0.022497347,0.022699857,0.022529554,0.022745041,0.022516971,0.022419892,0.022451485,0.022494944,0.022765456,0.022835216,0.022578707,0.022739952,0.022687426,0.022435054,0.022775173,0.022797551,0.022695873,0.022506991,0.022551373,0.022934683,0.022635462,0.022574538,0.02273212,0.022520782,0.022692166,0.022560596,0.022590607,0.022876052,0.022788463,0.022748873,0.022803804,0.022604583,0.022753825,0.022724707,0.023069154,0.022760194,0.022608321,0.022502765,0.022678817,0.02253899,0.022557948,0.022613285,0.022586485,0.022825263,0.022710493,0.022655297,0.022855967,0.022544038,0.022693157],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],107550]
[1684212400107699,2,1684,47,296.27087,30.147173,30,[58244.49457,58244.49502,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208],[17.554935,17.538263,17.446293,17.497072,17.543514,17.43607,17.464483,17.572266,17.505732,17.457863,17.45184,17.498968,17.466095,17.48906,17.447834,17.5289,17.527786,17.522993,17.49987,17.5437,17.507586,17.519756,17.491306,17.497198,17.48402,17.513603,17.497292,17.480572,17.511581,17.480991],[0.029513534,0.02927759,0.028039351,0.028709952,0.02935152,0.027908126,0.028275961,0.02976267,0.028827496,0.02818938,0.02811107,0.028735619,0.028297117,0.028602034,0.028059242,0.029146649,0.029131155,0.02906463,0.028747829,0.029354127,0.02885278,0.02901988,0.028632205,0.028711662,0.028534552,0.028935162,0.028712919,0.028488578,0.028907433,0.028494166],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],107699]
[1684212400107756,2,1684,47,296.89285,30.158813,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43623],[15.626494,15.687628,15.625764,15.681428,15.669257,15.612972,15.61738,15.68417,15.625778,15.6222725,15.636202,15.719679,15.701829,15.625858,15.706365,15.709303,15.717155,15.692985,15.684882,15.677053,15.666012,15.691206,15.650964,15.70957,15.656731,15.670098,15.706578,15.697983,15.698572,15.687745,15.699843,15.653329,15.698171,15.680143,15.683137,15.6960125,15.693632,15.693612,15.683455,15.699681,15.688189,15.759243,15.697259,15.681713,15.680483,15.709408,15.688499,15.685008,15.669874,15.673367,15.705877,15.684297,15.668012,15.68262,15.666555,15.702843],[0.017233903,0.017348124,0.017232595,0.017336104,0.017312804,0.0172099,0.017217673,0.017341407,0.01723262,0.017226359,0.017251413,0.017411858,0.017376028,0.017232763,0.017385053,0.01739093,0.017406741,0.017358588,0.01734279,0.017327687,0.017306652,0.017355107,0.017278489,0.017391464,0.017289214,0.0173144,0.017385479,0.01736842,0.017369583,0.017348353,0.017372094,0.017282877,0.017368788,0.01733363,0.017339408,0.017364535,0.017359858,0.017359817,0.017340025,0.017371774,0.017349217,0.017494328,0.01736699,0.017336657,0.017334284,0.01739114,0.017349819,0.017343035,0.017313974,0.01732063,0.01738408,0.017341655,0.017310439,0.017338408,0.01730768,0.01737804],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],107756]
[1684212400107814,2,1684,47,296.7957,30.155037,33,[58244.49452,58257.48829,58270.41426,58295.3534,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58354.30987,58356.32086,58443.08708,58638.48348,58650.3359,58650.33636,58676.26989,58685.39783,58686.35636,58686.35681,58791.08196,58797.07713,58977.44872,58985.47466,58985.47513,58987.47972,58997.47641,59020.4809,59046.43623],[19.384773,20.014791,19.581211,20.045471,19.792328,19.725498,19.925629,19.826353,19.719116,19.955519,20.003765,20.074665,19.947271,19.963156,19.858856,19.880413,19.714462,19.757618,20.098684,19.842596,19.877281,19.928091,19.982578,19.736843,20.00296,19.86668,19.975418,19.936787,19.97329,20.074541,20.01779,19.929323,19.861044],[0.090510026,0.13200542,0.10264629,0.13408852,0.11671068,0.11217184,0.12588368,0.11904231,0.111741945,0.12794322,0.1312529,0.13605264,0.12737536,0.12846856,0.12127829,0.12276433,0.11142884,0.11434553,0.13765211,0.12015882,0.12254833,0.12605354,0.1298025,0.11293781,0.13119799,0.12181744,0.12931111,0.12665299,0.129165,0.13604434,0.13220981,0.12613843,0.121429026],[0.095110014,0.104190685,0.10395009,0.09949196,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],107814]
[1684212400107960,2,1684,47,296.5084,30.14597,1,[58332.35792],[21.198116],[0.20150149],[0.09457812],[0],107960]
[1684212400108034,2,1684,47,297.1454,30.156958,33,[58257.48827,58295.35384,58300.39342,58301.39464,58326.35672,58326.35717,58327.35352,58332.35794,58332.3584,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58638.48346,58650.33589,58650.33634,58676.26989,58676.27034,58685.39783,58686.35636,58791.08199,58797.07671,58797.07716,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[20.142683,19.857079,19.745235,19.750704,19.683966,19.42484,19.812847,19.748426,19.772335,19.682087,19.778744,19.66823,19.515121,19.603699,19.820017,19.602543,19.749481,19.78884,19.679754,19.638756,19.869003,19.863268,19.760845,19.678844,19.909311,19.800499,19.964996,19.798035,19.833385,19.878315,19.90297,19.72704,19.789803],[0.14053436,0.12115586,0.11350571,0.1138763,0.10938663,0.09289631,0.11811545,0.113721944,0.11534652,0.109261364,0.115783274,0.10833974,0.09844426,0.10410108,0.11860722,0.10402598,0.11379346,0.11647233,0.109106034,0.1063925,0.12197757,0.121582285,0.11456482,0.10904537,0.124758065,0.117269605,0.1285951,0.11710092,0.119525455,0.122619614,0.12432049,0.112275794,0.11653815],[0.104190685,0.11338454,0.10550721,0.10464311,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.10776932,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],108034]
[1684212400108081,2,1684,47,297.17856,30.156185,55,[58244.49449,58244.49494,58257.48826,58257.48873,58270.41424,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[17.517357,17.45372,17.493385,17.461235,17.463787,17.437603,17.398727,17.4791,17.479996,17.486967,17.50917,17.442291,17.423061,17.453817,17.49442,17.480282,17.431316,17.456173,17.534506,17.445496,17.519169,17.502972,17.473036,17.496914,17.493591,17.441982,17.492794,17.49606,17.516705,17.47414,17.437489,17.50452,17.500462,17.514019,17.48194,17.510868,17.545864,17.513243,17.532509,17.414875,17.564114,17.451721,17.49011,17.480295,17.516277,17.483917,17.523413,17.492668,17.436188,17.481316,17.510662,17.457222,17.504866,17.484184,17.47195],[0.028986786,0.02813548,0.02866019,0.028233415,0.02826683,0.02792774,0.027439333,0.028468972,0.028480897,0.02857397,0.02887444,0.02798785,0.027742958,0.028136734,0.028674137,0.028484704,0.027847543,0.02816736,0.029224912,0.028029086,0.029011765,0.028789934,0.028388584,0.028707808,0.028662968,0.02798387,0.028652223,0.028696276,0.028977806,0.028403187,0.027926277,0.028810998,0.028755846,0.028940875,0.028506797,0.02889767,0.029384714,0.02893022,0.029196994,0.027640041,0.029644992,0.028109543,0.028616136,0.028484896,0.028971931,0.028533183,0.029070443,0.028650539,0.027909651,0.028498486,0.028894845,0.02818102,0.028815705,0.028536754,0.02837425],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],108081]
[1684212400108229,2,1684,47,296.28967,30.134413,31,[58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39512,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58686.35636,58686.35681,58797.07664,58797.07709],[18.892426,18.92333,18.810337,18.736864,18.839474,18.913113,18.802872,18.721977,18.783215,18.892227,18.923843,18.845549,18.878489,18.790192,18.884102,18.878952,18.97018,18.833601,18.874096,18.886091,18.770298,18.81672,18.814217,19.040157,18.754375,18.911491,18.80765,18.681126,18.868748,18.83678,18.880863],[0.065316096,0.06667133,0.06185826,0.05893414,0.063062206,0.06622001,0.06155384,0.058360886,0.060760308,0.06530751,0.0666941,0.06331646,0.06471457,0.06104062,0.064956136,0.06473449,0.068782434,0.06281751,0.06452621,0.065042,0.060245045,0.062119763,0.06201708,0.07206436,0.059616704,0.06614869,0.06174846,0.056820434,0.0642977,0.06294986,0.06481664],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.0967737,0.09205889,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0],108229]
[1684212400108287,2,1684,47,296.49786,30.137634,11,[58332.35792,58336.35448,58650.33637,58676.2699,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43623],[20.677515,20.93491,20.871891,20.73907,21.021397,21.1119,20.989264,20.991566,21.210213,20.706646,21.157066],[0.16976142,0.18545437,0.18161213,0.17351437,0.19072723,0.19624507,0.18876815,0.18890858,0.20223904,0.17153752,0.19899881],[0.09457812,0.07127644,0.10659114,0.08329589,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,32768,0,0],108287]
[1684212400108350,2,1684,47,297.1283,30.148375,52,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08711,58593.374,58618.31202,58638.48346,58638.48392,58650.33589,58650.33634,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58791.08198,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[19.17905,19.644577,19.804924,19.667776,19.610367,19.424816,19.546238,19.247204,19.44151,19.455494,19.755045,19.58816,19.547588,19.389353,19.454248,19.60312,19.53117,19.662043,19.537407,19.556322,19.701763,19.459457,19.69806,19.730398,19.653454,19.737968,19.742294,19.331951,19.553867,19.656218,19.667555,19.64974,19.9227,19.697062,19.726074,19.643078,19.527266,19.76353,19.658539,19.658943,19.705112,19.69911,19.34236,19.741858,19.660019,19.565523,19.668606,19.665956,19.664371,19.638037,19.543785,19.662304],[0.079042114,0.10677564,0.11757256,0.108309686,0.1045347,0.0928948,0.100408554,0.08269278,0.09390301,0.09475389,0.11417086,0.10309444,0.1004944,0.09078028,0.094677955,0.10406352,0.099454135,0.107929505,0.099848464,0.101050586,0.11057639,0.094996095,0.11032832,0.112502456,0.107361265,0.1130139,0.1133066,0.08743856,0.10089406,0.107543975,0.108294964,0.10711606,0.12568176,0.11026153,0.11221075,0.10667687,0.09920782,0.114747316,0.10769752,0.107724264,0.11080098,0.11039863,0.088036954,0.11327705,0.10779545,0.10163871,0.108364746,0.10818891,0.10808387,0.10634518,0.100252755,0.10794679],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],108350]
[1684212400108410,2,1684,47,296.6183,30.137445,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.48349,58638.48395,58650.33591,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14066,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.4809,59046.43623],[17.903074,18.009453,18.092478,18.024277,18.027079,17.941183,18.08569,17.979519,17.933918,17.954914,18.019924,17.987852,17.96896,17.968706,17.977474,17.996088,17.99197,18.097076,18.097944,18.026424,18.064375,17.997368,17.953695,18.037756,17.965982,18.050217,18.053444,18.053875,18.01343,18.004873,17.999962,18.005299,18.009678,18.060638,18.034815,18.050732,18.0305,18.074532,18.007175,17.982426,18.106792,18.1461,18.100693,18.014034,18.001427,18.042439,17.98122,18.017738,18.055206,18.024683,18.01984,18.027187,18.016129,18.044798,18.04549,18.035439],[0.035351384,0.03752694,0.039370254,0.037846427,0.0379073,0.036107577,0.03921453,0.0368942,0.035961464,0.036386307,0.0377522,0.037068684,0.036674887,0.036669645,0.036851577,0.037242398,0.037155397,0.03947624,0.03949629,0.03789307,0.03873148,0.037269514,0.03636142,0.03814055,0.036613435,0.03841547,0.03848718,0.038496755,0.037612244,0.03742908,0.037324548,0.037438132,0.037531763,0.03864772,0.038076065,0.038426895,0.0379818,0.038960554,0.037478227,0.036954913,0.03970159,0.040632498,0.0395599,0.037625242,0.037355654,0.03824352,0.036929715,0.037705023,0.03852641,0.03785525,0.037750397,0.037909657,0.03767031,0.03829556,0.038310856,0.038089745],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],108410]
[1684212400108555,2,1684,47,296.9476,30.141066,54,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.48089,59046.43623],[19.339462,19.289778,19.290457,19.194134,19.312943,19.324446,19.246834,19.461794,19.37701,19.112621,19.260405,19.220428,19.314947,19.225622,19.041864,19.300268,19.075012,19.165096,19.163023,19.19902,19.256441,19.189665,19.155619,19.19344,19.154732,19.222876,19.169891,19.279692,19.09557,19.222898,19.183138,19.167458,19.207449,19.2686,19.180294,19.236126,19.125853,19.348114,19.383368,19.091267,19.162785,19.17121,19.14324,19.213402,19.185627,19.148026,19.239899,19.181255,19.339296,19.273647,19.269218,19.331875,19.182426,19.249065],[0.08787008,0.085048586,0.08508657,0.07983723,0.08635445,0.08700915,0.08267258,0.09513908,0.090053275,0.075627476,0.08341709,0.08124077,0.08646821,0.08152063,0.07214638,0.08563786,0.073757194,0.07831302,0.07820525,0.08009638,0.08319903,0.079600886,0.07782145,0.079800434,0.0777756,0.08137253,0.07856289,0.084485255,0.07477388,0.08137375,0.07925688,0.078435965,0.080545165,0.08386955,0.07910738,0.082089245,0.07629626,0.088369295,0.090427116,0.07455993,0.07819286,0.07863165,0.077183716,0.08086354,0.07938791,0.07742965,0.08229435,0.07915785,0.08786054,0.084149204,0.08390372,0.08743419,0.07921945,0.08279461],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],108555]
[1684212400108600,2,1684,47,296.5946,30.132547,14,[58300.39344,58327.35397,58332.35793,58354.30986,58356.32085,58676.27035,58685.39783,58797.07666,58985.47467,58987.47974,58997.47595,58997.47643,59020.48091,59046.43623],[20.156939,20.320541,20.602003,20.291992,19.96844,20.509289,20.431097,20.318104,20.560867,20.741726,20.121298,20.504953,20.295414,20.476099],[0.14145246,0.1511789,0.16515756,0.14961529,0.12883176,0.15950501,0.1564734,0.15104815,0.16264963,0.17367625,0.13914198,0.1592406,0.14980623,0.15819883],[0.10550721,0.12033247,0.09457812,0.10064903,0.102022514,0.08375308,0.085099906,0.10451329,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0],108600]
[1684212400108674,2,1684,47,297.10458,30.141407,11,[58332.35794,58650.33589,58685.39783,58791.08245,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59046.43623],[21.038216,20.512362,20.968609,20.864742,20.805527,20.89203,20.722702,20.908052,20.98446,21.285128,20.919918],[0.19175267,0.15969229,0.18750894,0.1811763,0.17756605,0.18284011,0.17251635,0.18381691,0.18847537,0.20680642,0.18454027],[0.09457812,0.102127194,0.085099906,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0],108674]
[1684212400108821,2,1684,47,296.8189,30.132355,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37402,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[17.682537,17.675863,17.680805,17.674633,17.682205,17.70119,17.69262,17.798584,17.740004,17.699364,17.704338,17.732403,17.668514,17.75734,17.712101,17.67649,17.732374,17.7225,17.663368,17.713028,17.70493,17.706902,17.73508,17.70686,17.73373,17.66984,17.711563,17.690212,17.81601,17.738007,17.727945,17.667278,17.666615,17.720528,17.700668,17.733572,17.773304,17.782318,17.724125,17.753391,17.75967,17.77295,17.731728,17.708122,17.694565,17.743557,17.72602,17.754522,17.70704,17.696543,17.752907,17.727253,17.70824,17.772903,17.71252,17.752243],[0.031443797,0.031337194,0.03141608,0.03131761,0.031438485,0.031745218,0.031606093,0.03340396,0.032388918,0.031715486,0.03179658,0.03226108,0.031220537,0.032683752,0.031923886,0.031347178,0.0322606,0.03209584,0.031139309,0.031939156,0.031806245,0.03183853,0.03230601,0.03183785,0.032283332,0.031241521,0.03191504,0.031567212,0.033716287,0.03235525,0.032186523,0.031200986,0.031190518,0.032063093,0.031736713,0.032280695,0.03295937,0.03311675,0.032122854,0.0326162,0.032723743,0.032953214,0.032249756,0.031858537,0.031637575,0.03244898,0.032154415,0.032635536,0.031840816,0.03166964,0.032607935,0.032174967,0.031860474,0.032952406,0.03193079,0.032596603],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],108821]
[1684212400108878,2,1684,47,296.82983,30.130634,14,[58300.39388,58301.3951,58310.41822,58348.20795,58354.30987,58593.37402,58650.3359,58650.33636,58676.27035,58686.35681,58985.47513,58987.47972,59020.4809,59046.43623],[20.594885,20.395962,20.55491,20.601402,20.665346,19.912605,20.47312,20.459036,20.835035,20.435873,20.909904,20.690168,20.579762,20.697626],[0.16472363,0.15493897,0.1622864,0.16512096,0.16901946,0.12498532,0.15809366,0.15757859,0.17936516,0.15666994,0.1839298,0.17053282,0.16380155,0.1709876],[0.10347571,0.11093426,0.10368173,0.08601518,0.10064903,0.108038336,0.102127194,0.10659114,0.08375308,0.09205889,0.10122441,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0],108878]
[1684212400108935,2,1684,47,296.55167,30.124052,49,[58244.495,58257.48831,58257.48877,58270.41428,58295.35341,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58354.30986,58356.32085,58443.08706,58593.37405,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[19.611103,19.372976,19.29783,19.451313,19.325493,19.4476,19.300573,19.201397,19.482658,19.343834,19.447609,19.302782,19.36566,19.612675,19.214436,19.359259,19.212042,19.36943,19.222462,19.317442,19.351917,19.346159,19.238977,19.439281,19.166416,19.38829,19.134333,19.381325,19.281271,19.311485,19.280394,19.222109,19.290195,19.231651,19.220886,19.345434,19.36483,19.243778,19.189625,19.218225,19.437826,19.140001,19.3268,19.286274,19.324625,19.312103,19.234707,19.180882,19.250463],[0.10458269,0.08981665,0.08550061,0.09449893,0.08706899,0.09427289,0.08565506,0.080222666,0.0964228,0.08812201,0.09427346,0.08577955,0.08938872,0.10468505,0.08091894,0.089015685,0.080790706,0.08960903,0.081350245,0.08661003,0.08858944,0.08825629,0.08224422,0.09376797,0.07838171,0.09071753,0.07672789,0.09030688,0.08457327,0.08627176,0.08452438,0.081331246,0.08507195,0.08184662,0.0812654,0.08821443,0.08934029,0.082505696,0.07959874,0.081122324,0.093679905,0.07701768,0.08714367,0.08485247,0.08701942,0.086306855,0.082012236,0.07913826,0.08287108],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],108935]
[1684212400109085,2,1684,47,296.4644,30.118092,1,[58997.47644],[20.845058],[0.17997622],[0.0728463],[32768],109085]
[1684212400109092,2,1684,47,296.68033,30.122812,54,[58244.49453,58244.49499,58257.4883,58257.48877,58295.3534,58295.35385,58298.43377,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08707,58593.37404,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[19.57272,19.276043,19.174042,19.12577,18.954302,19.14415,19.174084,19.098377,19.064272,19.127153,19.03506,19.231533,19.257362,18.925924,19.010983,18.968946,18.989862,19.094086,19.019835,19.071196,18.988848,19.075748,19.034325,18.929998,19.023914,19.120155,19.039116,18.986374,19.049791,19.123299,19.109085,19.092985,19.065098,19.011885,19.106617,19.073544,19.068636,19.03783,19.172558,18.8862,19.06159,19.168236,18.997242,19.056364,19.060345,19.031801,19.035519,19.045044,19.05151,19.062885,19.005547,19.02324,19.077103,18.969505],[0.10210009,0.084282264,0.078779675,0.07629209,0.06805924,0.077230416,0.078781866,0.07491378,0.07323145,0.07636231,0.07182011,0.08184016,0.08324968,0.06678642,0.070677176,0.06872596,0.069689825,0.07470003,0.07109522,0.07356996,0.06964275,0.07379338,0.07178487,0.06696763,0.0712887,0.07600761,0.07201436,0.069528125,0.07252837,0.076166764,0.07544972,0.07464532,0.0732717,0.070719674,0.07532584,0.07368508,0.07344458,0.07195274,0.07870208,0.06504668,0.073100716,0.07847653,0.070033245,0.07284666,0.073040076,0.071664274,0.071842015,0.07229935,0.072611466,0.073163785,0.07042169,0.07125666,0.07385998,0.06875154],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109092]
[1684212400109207,2,1684,47,296.9432,30.125261,56,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41425,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43623],[16.623817,16.59319,16.572166,16.568018,16.563688,16.598179,16.562664,16.582607,16.574043,16.569721,16.585667,16.569824,16.544985,16.609535,16.557388,16.615786,16.598696,16.577877,16.585735,16.597645,16.571615,16.60112,16.580536,16.624126,16.587915,16.60131,16.589191,16.578884,16.59507,16.58619,16.574312,16.580622,16.600437,16.588383,16.63448,16.575493,16.617,16.63897,16.609837,16.616104,16.578636,16.69572,16.596632,16.584057,16.609741,16.607761,16.57801,16.589489,16.589302,16.581818,16.580482,16.58782,16.592678,16.6003,16.576092,16.602343],[0.020708058,0.020534607,0.020418724,0.020396156,0.020372706,0.02056249,0.020367177,0.020475954,0.020428963,0.02040541,0.02049285,0.020405969,0.020272626,0.020626487,0.020338776,0.020662034,0.020565381,0.020449948,0.020493224,0.020559499,0.020415723,0.02057899,0.020464556,0.020709835,0.020505296,0.020580063,0.020512378,0.020455476,0.020545103,0.020495737,0.020430434,0.020465028,0.020575155,0.020507887,0.020769747,0.020436887,0.020668976,0.020795926,0.020628197,0.02066386,0.020454114,0.021137571,0.020553827,0.02048395,0.020627655,0.02061644,0.02045068,0.020514024,0.020512985,0.020471608,0.02046426,0.020504767,0.020531757,0.020574383,0.020440169,0.020585869],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109207]
[1684212400109265,2,1684,47,296.46518,30.113853,8,[58327.35397,58348.20794,58676.2699,58676.27035,58791.08239,58987.48022,59020.48091,59046.43623],[20.143862,20.894787,20.687984,20.974892,20.61443,20.880775,20.756023,20.442722],[0.14061053,0.18300807,0.17039967,0.18789196,0.16591525,0.18215382,0.17454791,0.1569463],[0.12033247,0.08601518,0.08329589,0.08375308,0.104767986,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0],109265]
[1684212400109409,2,1684,47,296.6908,30.115595,21,[58310.41822,58332.35793,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58443.08707,58638.48394,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58797.07712,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[20.39496,20.50477,20.497288,20.500782,20.375536,20.600695,20.570974,20.37832,20.436493,20.644936,20.323296,20.588196,20.440746,20.32375,20.306293,20.515518,20.42787,20.26658,20.450235,20.351063,20.470839],[0.15489304,0.15922952,0.15890704,0.15898633,0.1539793,0.1650778,0.16326582,0.15411285,0.15669522,0.16777515,0.151326,0.16431582,0.1568673,0.15135029,0.1504071,0.15988481,0.15633902,0.1481685,0.15724218,0.15277016,0.15801218],[0.10368173,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09373123,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109409]
[1684212400109470,2,1684,47,296.93286,30.118876,51,[58244.49497,58257.48828,58257.48875,58270.41426,58295.35339,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43623],[19.469494,19.386196,19.625034,19.454733,19.478384,19.434807,19.505726,19.549702,19.569138,19.535238,19.675558,19.554317,19.245125,19.411043,19.55818,19.306051,19.545956,19.410875,19.476475,19.542498,19.487352,19.486767,19.382742,19.421507,19.554573,19.098452,19.56639,19.485466,19.482199,19.433136,19.554405,19.457317,19.41794,19.416945,19.538734,19.479996,19.29243,19.632334,19.47474,19.485725,19.495718,19.59685,19.371347,19.402025,19.45953,19.418892,19.430243,19.471043,19.45069,19.524517,19.39316],[0.09561137,0.09059389,0.10549228,0.09470748,0.096158795,0.09349725,0.09785619,0.10062883,0.1018703,0.09971125,0.10882672,0.10092279,0.08257921,0.09206909,0.101169184,0.085964195,0.10039061,0.09205913,0.09604101,0.10017105,0.096713245,0.09667699,0.09039033,0.0926959,0.10093905,0.07491752,0.10169414,0.09659646,0.09639436,0.09339626,0.10092834,0.09486529,0.09248189,0.092422225,0.099932574,0.096258275,0.08519725,0.10597061,0.09593406,0.09661248,0.0972325,0.103656664,0.0897212,0.09153159,0.09500055,0.09253893,0.09322164,0.09570663,0.09446096,0.09903463,0.0910055],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109470]
[1684212400109528,2,1684,47,296.61972,30.111305,50,[58244.49499,58257.48831,58257.48877,58270.41428,58295.3534,58295.35386,58298.43377,58300.39344,58300.39389,58301.39466,58301.39511,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58618.31206,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[18.76505,18.41848,18.419323,18.40987,18.278297,18.27972,18.451868,18.453104,18.391003,18.346107,18.363247,18.369059,18.289856,18.42125,18.33501,18.436262,18.401123,18.437778,18.45098,18.401573,18.312004,18.367641,18.401304,18.401632,18.407843,18.431952,18.34135,18.330265,18.423342,18.422249,18.407076,18.41609,18.515799,18.446972,18.347113,18.370415,18.436972,18.44439,18.316631,18.428753,18.374832,18.315264,18.394745,18.416275,18.388378,18.406752,18.39196,18.402622,18.364117,18.342945],[0.060037173,0.048000574,0.04802603,0.04774148,0.044000667,0.044039,0.049022608,0.049060978,0.04717994,0.045878097,0.04636945,0.04653763,0.044313274,0.048084296,0.045563623,0.048541475,0.047480077,0.048587967,0.04899502,0.04749349,0.044920743,0.04649657,0.04748547,0.04749523,0.04768072,0.048409645,0.04574292,0.045430005,0.04814767,0.04811458,0.04765778,0.047928456,0.051057674,0.04887101,0.04590672,0.046577007,0.048563212,0.048791267,0.04504905,0.048312116,0.04670554,0.04501108,0.047290657,0.04793403,0.047102533,0.047648076,0.047208257,0.047524758,0.04639458,0.045788184],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109528]
[1684212400109672,2,1684,47,296.80896,30.112247,50,[58244.49452,58244.49498,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43422,58300.39343,58300.39388,58301.39511,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58354.30987,58356.32086,58443.08708,58593.37402,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[19.409582,19.568901,19.619741,19.866581,19.455194,19.630405,19.230762,19.390194,19.575289,19.525263,19.668444,19.583017,19.593554,19.419437,19.359465,19.588333,19.583029,19.527937,19.539148,19.56604,19.627424,19.424692,19.477104,19.519379,19.406898,19.436584,19.702282,19.672617,19.458893,19.574821,19.501173,19.738071,19.574837,19.605839,19.524542,19.715805,19.66609,19.67949,19.555832,19.676817,19.435684,19.569183,19.554668,19.457172,19.549448,19.5668,19.546959,19.523613,19.549152,19.47188],[0.09198188,0.10185509,0.10514618,0.12181061,0.09473564,0.10584417,0.08179847,0.09083003,0.10226521,0.09908162,0.10835399,0.10276267,0.103443205,0.092571676,0.08902768,0.10310568,0.10276338,0.09925013,0.09995877,0.101671755,0.10564878,0.09288734,0.09607982,0.09871147,0.09182179,0.09360473,0.11061114,0.10863112,0.09496161,0.10223517,0.097572125,0.1130209,0.10223609,0.10424013,0.0990362,0.11151911,0.10819778,0.10908831,0.10101932,0.10891048,0.093550295,0.10187321,0.10094513,0.094856404,0.10061267,0.1017204,0.10045438,0.09897774,0.100593865,0.095758095],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109672]
[1684212400109737,2,1684,47,297.23184,30.118448,56,[58244.49449,58244.49494,58257.48826,58257.48873,58270.41424,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41822,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43623],[17.103966,17.132269,17.124125,17.093994,17.119144,17.06966,17.115044,17.053883,17.011187,17.063938,17.076065,17.061417,17.082516,17.033058,17.070787,17.12333,17.117077,17.086218,17.120193,17.135265,17.130173,17.136513,17.101192,17.130878,17.111763,17.08865,17.084927,17.107117,17.120155,17.102692,17.129272,17.145596,17.144947,17.109962,17.144396,17.111403,17.114557,17.116562,17.145828,17.146091,16.946209,17.26521,17.092579,17.070004,17.081991,17.099068,17.064732,17.090252,17.074461,17.063972,17.091602,17.090954,17.094242,17.070911,17.061867,17.119564],[0.024266733,0.024533985,0.024456326,0.024174303,0.024409138,0.023952479,0.024370454,0.023811445,0.023440516,0.023901079,0.02401036,0.023878522,0.024069011,0.02362859,0.023962645,0.02444878,0.024389619,0.024102846,0.024419056,0.024562716,0.024513945,0.024574693,0.024240928,0.024520688,0.024339618,0.024125135,0.024091024,0.02429612,0.024418697,0.024254866,0.024505338,0.024662381,0.024656095,0.02432274,0.024650758,0.024336241,0.024365876,0.024384761,0.024664635,0.02466719,0.022905067,0.02589154,0.02416126,0.023955574,0.024064228,0.024221217,0.023908194,0.02413985,0.023995824,0.023901388,0.02415226,0.024146294,0.02417659,0.023963764,0.02388254,0.024413105],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109737]
[1684212400109793,2,1684,47,296.37302,30.099474,47,[58244.49501,58257.48833,58257.48879,58295.35341,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58791.08192,58791.08238,58797.07664,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43623],[18.779705,18.74742,18.709198,18.58271,18.703323,18.576704,18.662811,18.598564,18.567635,18.591082,18.549898,18.647896,18.497545,18.603886,18.544708,18.615307,18.640606,18.665375,18.612114,18.560658,18.571613,18.657251,18.543518,18.5638,18.605785,18.618141,18.569958,18.693062,18.633867,18.667826,18.60632,18.76058,18.896805,18.648335,18.723846,18.615871,18.695976,18.558956,18.589493,18.774572,18.73801,18.70566,18.737064,18.75645,18.936451,18.769135,18.674503],[0.06061983,0.059344474,0.057873886,0.053301036,0.057651576,0.053094827,0.056145187,0.053850077,0.052785255,0.053590108,0.05218619,0.055602193,0.050466,0.054035876,0.05201246,0.054437224,0.055339064,0.056239117,0.05432467,0.052548587,0.052920807,0.05594205,0.05197273,0.05265506,0.05410237,0.054537397,0.052864354,0.05726562,0.05509712,0.056329116,0.054121085,0.059860643,0.065506354,0.055618074,0.058432516,0.05445718,0.05737494,0.052491087,0.053535096,0.060415015,0.058978576,0.05773987,0.058941897,0.05969814,0.06725567,0.060198877,0.056575183],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109793]
[1684212400109940,2,1684,47,297.1087,30.110912,49,[58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58300.39343,58300.39388,58301.39465,58301.3951,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[19.739904,19.738747,19.535217,19.517311,19.680733,19.518538,19.70351,19.618921,19.526018,19.627228,19.539097,19.258057,19.485933,19.716864,19.92216,19.929577,19.539772,20.003372,19.477274,19.741539,19.503819,19.402618,19.397083,19.505417,19.552755,19.447714,19.412674,19.647358,19.601269,19.439144,19.496147,19.61265,19.620922,19.276268,18.863646,19.425348,19.575752,19.889973,19.740967,19.31417,19.506674,19.53795,19.549454,19.432634,19.663984,19.475435,19.692097,19.53843,19.42522],[0.11314484,0.11306654,0.0997099,0.09858157,0.10917113,0.09865859,0.11069352,0.10509259,0.099129155,0.10563591,0.09995552,0.08328783,0.09662539,0.111590326,0.12564442,0.12615594,0.09999828,0.13122618,0.09609034,0.113255434,0.0977371,0.09156683,0.091238014,0.097836904,0.1008232,0.09427985,0.092166565,0.10695893,0.10394324,0.09375967,0.097259186,0.10468343,0.105223365,0.08429479,0.06408049,0.092926785,0.10229494,0.123423815,0.11321669,0.08642414,0.097915396,0.099882886,0.10061305,0.09336595,0.10805817,0.09597695,0.10992945,0.09991324,0.09291911],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109940]
[1684212400109999,2,1684,47,297.23856,30.111483,48,[58257.48826,58257.48873,58270.41424,58295.35339,58300.39342,58300.39387,58301.39465,58301.3951,58310.41822,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58791.08199,58791.08246,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43623],[19.957706,20.063549,19.947445,19.80013,19.769505,19.823666,19.796404,19.817522,19.979805,19.956568,19.636074,19.59695,19.651308,19.480179,19.691849,19.65876,19.806292,19.86101,19.624954,19.566492,19.578802,19.879929,19.816515,19.788757,19.862038,19.935474,19.801292,19.749302,19.901588,19.698498,19.920832,19.620834,20.096844,20.038107,19.738613,19.892017,19.890821,19.850815,19.870405,19.678904,19.742067,19.618572,19.795326,19.806744,19.740664,19.712315,19.861845,19.67318],[0.12809373,0.1353072,0.12738734,0.11724439,0.115153804,0.11885771,0.11698935,0.11843611,0.12961222,0.12801541,0.10621623,0.10366322,0.10721954,0.0962696,0.10991288,0.10771211,0.1176662,0.12142673,0.10548704,0.10170069,0.102491155,0.122730926,0.118367,0.116466716,0.12149753,0.1265625,0.11732386,0.11378126,0.12422525,0.11035769,0.12555283,0.10521759,0.13753015,0.13359004,0.11305752,0.12356487,0.12348236,0.12072453,0.12207423,0.10904934,0.11329124,0.10506978,0.11691566,0.117697164,0.11319622,0.111284465,0.121484205,0.10866851],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],109999]
[1684212400110056,2,1684,47,296.979,30.104864,55,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.48089,59046.43623],[18.983923,19.317902,19.03577,19.0296,18.955044,19.103077,19.011292,19.0313,18.945145,18.9351,18.977228,19.023445,18.894068,19.0642,19.0209,19.146067,19.088379,19.047157,19.00956,19.13776,19.137571,18.960018,19.028202,19.029034,19.042126,19.037128,19.036438,18.938374,19.186,19.026344,18.964554,18.96716,18.991137,19.083992,19.038797,19.110851,19.153961,19.035267,19.155811,18.997646,19.054045,19.077621,18.967785,19.092728,19.065662,18.954432,19.038109,19.066437,19.050905,19.094149,19.04138,19.072535,19.102262,19.04302,19.0567],[0.06941473,0.08663621,0.071854055,0.07155928,0.06809283,0.07514857,0.07069171,0.07164031,0.06764574,0.067195274,0.06910595,0.07126645,0.06538739,0.0732279,0.07114571,0.0773289,0.07441673,0.072401226,0.07061025,0.07690298,0.07689335,0.06831866,0.07149265,0.071532294,0.07215893,0.07191908,0.071886025,0.0673417,0.079407565,0.07140423,0.06852526,0.06864424,0.069749005,0.07419964,0.07199909,0.07553843,0.077735744,0.07182992,0.07783137,0.07005209,0.07273416,0.073885486,0.0686728,0.074632525,0.07329928,0.06806512,0.071966045,0.07333712,0.07258224,0.07470317,0.072123066,0.0736356,0.07510779,0.07220192,0.072862975],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],110056]
[1684212400110206,2,1684,47,296.6121,30.093784,54,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43377,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[19.447893,19.186037,19.146605,19.025167,19.133831,18.991455,19.088093,19.197382,19.155268,19.158249,19.176744,19.0666,19.153614,19.127308,19.092436,19.06526,19.23892,19.037308,19.128185,19.035864,19.16277,19.208344,19.11822,19.195679,19.070135,19.179312,19.078287,19.03265,19.185097,19.167833,19.22431,19.031492,19.102585,19.168642,19.141483,19.202518,19.10729,19.126802,19.216286,19.135391,19.125065,19.109438,19.096638,19.108662,19.255585,18.990458,19.155197,19.10158,19.104784,19.20338,19.138668,19.085197,19.096611,19.1745],[0.09429073,0.07940951,0.07735655,0.071348235,0.07670228,0.06976379,0.07440254,0.08000937,0.07780326,0.07795757,0.07892117,0.0733451,0.077717826,0.07637018,0.07461801,0.073279604,0.08224111,0.07192766,0.07641477,0.07185851,0.078192055,0.080592975,0.075909756,0.079919085,0.073517986,0.07905582,0.07391824,0.07170481,0.07935996,0.07845554,0.08144983,0.07164953,0.07512394,0.07849773,0.077093594,0.080282345,0.0753596,0.076344505,0.08101817,0.07678192,0.07625628,0.07546744,0.074827075,0.07542841,0.08315194,0.0697175,0.077799626,0.075073704,0.07523401,0.080328226,0.07694945,0.07425922,0.07482577,0.078803636],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],110206]
[1684212400110265,2,1684,47,296.56042,30.091267,18,[58326.35717,58332.35793,58332.35839,58336.35448,58356.32085,58676.27035,58685.39738,58686.35636,58791.08194,58797.07666,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43623],[20.021925,20.80659,20.6875,20.904911,20.35778,20.904928,20.906773,20.387253,20.448803,20.658268,20.728773,20.955286,20.881596,20.759956,20.866528,20.650183,20.51447,20.711996],[0.13249126,0.17763078,0.17037022,0.18362534,0.15310818,0.18362641,0.18373883,0.15453556,0.15718634,0.16858792,0.17288649,0.18669665,0.18220389,0.17478776,0.18128514,0.168095,0.1598208,0.17186368],[0.089992516,0.09457812,0.094600275,0.07127644,0.102022514,0.08375308,0.080346785,0.0967737,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],110265]
[1684212400110297,2,1684,47,297.10056,30.100662,27,[58295.35339,58300.39343,58327.35398,58332.35794,58332.3584,58336.3545,58348.20796,58354.30989,58638.48392,58650.3359,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58791.08244,58797.0767,58797.07715,58977.44823,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[20.1032,20.182148,19.97974,20.744698,20.388597,20.36106,20.223316,20.546982,20.222961,20.605713,20.562435,20.461254,20.224253,20.374903,20.286175,20.370121,20.389488,20.226446,20.119183,20.416048,20.284552,20.50382,20.496164,20.558422,20.252079,20.547514,20.423292],[0.13795108,0.14305434,0.1296078,0.17385745,0.15459841,0.15327153,0.14560127,0.161803,0.14557968,0.16538382,0.16274524,0.15766165,0.14565812,0.15394887,0.14928846,0.15371719,0.15463987,0.14579104,0.13900335,0.15583497,0.14919676,0.15917158,0.1588713,0.1625005,0.14732185,0.16183543,0.15614597],[0.09949196,0.10550721,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.11088864,0.102127194,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],110297]
[1684212400110385,2,1684,47,296.80768,30.093637,29,[58301.39466,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58618.31205,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58791.08196,58791.08242,58797.07668,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47642,59020.4809,59046.43623],[20.191618,19.930779,19.983644,20.170906,20.342817,20.809391,20.45319,20.35865,20.24016,20.111952,20.256294,20.304583,20.261774,20.090328,20.53447,20.271374,20.60019,20.416193,20.554214,20.561619,20.323992,20.33054,20.356953,20.39346,20.312628,20.514978,20.406883,20.427395,20.3232],[0.1436482,0.12623881,0.12987559,0.14234354,0.15234892,0.17780161,0.15735634,0.15315165,0.1466153,0.13852827,0.14756948,0.15031321,0.1478895,0.13709764,0.16104019,0.14844516,0.16504705,0.15584125,0.16224396,0.16269541,0.1513631,0.15170982,0.1530668,0.15482393,0.15075243,0.15985191,0.15543216,0.15631914,0.15132093],[0.10464311,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],110385]
[1684212400110527,2,1684,47,297.24783,30.098347,24,[58295.35339,58295.35384,58300.39342,58301.3951,58326.35718,58336.3545,58338.35682,58348.20797,58443.08711,58676.2699,58676.27035,58685.39784,58686.35636,58686.35682,58791.08199,58791.08246,58797.07671,58797.07716,58985.47463,58987.47969,58997.47591,58997.47639,59020.48088,59046.43623],[20.054638,20.085058,20.227865,20.328274,20.027672,20.46598,20.441662,20.412956,20.52518,20.320915,20.39493,20.461143,20.188072,20.235449,20.453287,20.381691,20.240889,20.250002,20.24586,20.396568,20.47552,20.275173,20.418194,20.40098],[0.13470735,0.13674672,0.14587682,0.15159021,0.13288213,0.15783626,0.15690398,0.1557003,0.16047382,0.15119894,0.15489158,0.15765753,0.14342627,0.14633346,0.1573601,0.15427342,0.14665866,0.14719942,0.14695427,0.15496671,0.15817845,0.14866313,0.15592775,0.15516728],[0.09949196,0.11338454,0.10550721,0.11093426,0.089992516,0.07127644,0.09859696,0.08601518,0.10604395,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],110527]
[1684212400110589,2,1684,47,296.68005,30.086117,46,[58257.4883,58257.48877,58270.41427,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58353.3631,58354.30987,58356.32086,58443.08707,58618.31206,58638.48349,58638.48395,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44827,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[19.840183,19.786028,19.909407,19.834166,19.574589,19.618835,19.663809,19.817017,19.619133,19.42688,19.558758,19.656021,19.616894,19.71285,19.677761,19.736937,19.799723,19.890627,19.673695,19.453089,19.592352,19.545118,19.751518,19.59587,19.653427,19.523836,19.540731,19.618778,19.496782,19.898088,19.740353,19.416431,19.064224,19.608566,19.74499,19.577646,19.60466,19.62534,19.70396,19.668465,19.620926,19.644278,19.588722,19.708378,19.657898,19.602394],[0.11999285,0.11628027,0.12476465,0.11957906,0.10222015,0.10508699,0.10804656,0.11840144,0.10510645,0.09301899,0.101206034,0.10753097,0.1049602,0.111320496,0.10897331,0.11294418,0.11721641,0.1234689,0.10870276,0.094607204,0.10336545,0.10033745,0.113931626,0.10359318,0.10735953,0.09899178,0.10005909,0.10508326,0.09729871,0.12398376,0.11317516,0.09239144,0.07322911,0.10441754,0.11348909,0.102416754,0.10416349,0.10551225,0.11072367,0.10835534,0.10522359,0.10675593,0.1031308,0.11102006,0.107655086,0.10401629],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],110589]
[1684212400110647,2,1684,47,296.92883,30.08969,50,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.35385,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14023,58791.08197,58791.08243,58797.07669,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[19.279953,19.556273,19.278479,19.445322,19.60001,19.401228,19.19988,19.351006,19.368893,19.55301,19.470974,19.411737,19.4669,19.466778,19.487955,19.473827,19.355053,19.412966,19.447937,19.441944,19.509216,19.329838,19.489464,19.437399,19.259499,19.395702,19.287497,19.264835,19.250916,19.325874,19.453056,19.412968,19.512115,19.41712,19.486107,19.484375,19.211409,19.437489,19.492916,19.557264,19.338995,19.256462,19.35851,19.434011,19.375465,19.439816,19.36951,19.347166,19.407608,19.296928],[0.084499806,0.10104746,0.08441771,0.09413449,0.103861555,0.091484174,0.08014205,0.08853661,0.08957759,0.10083952,0.09570238,0.09211063,0.09545206,0.095444605,0.09675062,0.09587798,0.088771276,0.09218403,0.0942934,0.0939294,0.09807436,0.08731745,0.09684409,0.09365399,0.0833672,0.09115615,0.08492086,0.083661385,0.08289589,0.0870908,0.09460524,0.09218418,0.09825583,0.09243273,0.09663609,0.09652896,0.08075683,0.09365941,0.09705833,0.10111074,0.08784318,0.083200134,0.08897214,0.0934492,0.0899626,0.09380033,0.089613706,0.08831443,0.09186409,0.08544985],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],110647]
[1684212400110791,2,1684,47,296.91156,30.085775,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14022,58731.14068,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[16.590425,16.622694,16.599903,16.58678,16.63214,16.58936,16.612743,16.625708,16.666065,16.599545,16.611498,16.625462,16.657541,16.640831,16.604652,16.612324,16.647144,16.627453,16.621336,16.642065,16.631992,16.624287,16.640467,16.631226,16.620796,16.609241,16.635683,16.627052,16.619354,16.625223,16.609097,16.614426,16.627247,16.64212,16.626469,16.626373,16.630417,16.623447,16.627626,16.647858,16.592129,16.705223,16.627337,16.609772,16.63499,16.636978,16.631065,16.617584,16.600853,16.620323,16.635216,16.634567,16.624805,16.63744,16.605114,16.614182],[0.020519229,0.020701602,0.020572156,0.02049901,0.02075615,0.020513304,0.020644702,0.020718949,0.020956552,0.02057014,0.020637628,0.020717526,0.02090554,0.020806823,0.020598875,0.020642316,0.020843918,0.02072902,0.020693796,0.020814054,0.020755298,0.02071076,0.020804686,0.020750845,0.020690706,0.020624826,0.020776758,0.020726707,0.020682437,0.02071615,0.020624,0.020654285,0.020727828,0.020814382,0.020723334,0.020722784,0.02074616,0.020705933,0.020730017,0.02084812,0.020528704,0.02119675,0.020728342,0.020627832,0.020772723,0.020784304,0.02074992,0.020672308,0.02057749,0.020687992,0.020774037,0.020770261,0.020713748,0.020786995,0.020601477,0.020652892],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],110791]
[1684212400110877,2,1684,47,296.2896,30.070013,34,[58244.49457,58244.49502,58257.48833,58257.4888,58270.4143,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32083,58443.08704,58593.37407,58618.31209,58638.48352,58638.48397,58797.07664,58797.07709],[18.990267,19.269213,18.893744,18.949718,18.802172,18.869139,18.860544,18.939651,18.777763,18.928366,18.81113,18.923445,18.873463,18.955528,18.97834,19.02727,18.91393,18.92777,18.84548,18.918026,18.924976,18.999168,18.972446,18.97496,19.015533,19.033531,18.93244,18.921513,19.092342,18.829185,18.89057,18.882893,18.808487,18.953709],[0.069708645,0.0839034,0.0653733,0.06785195,0.061525397,0.06431438,0.063948825,0.06739897,0.06054226,0.06689493,0.06189068,0.0666764,0.06449911,0.06811483,0.069157146,0.07144826,0.06625602,0.066868484,0.06331361,0.066436656,0.06674434,0.070123166,0.068886295,0.0690017,0.0708918,0.0717469,0.06707646,0.066590786,0.0746134,0.06263419,0.06523569,0.06490404,0.061782673,0.06803235],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],110877]
[1684212400110913,2,1684,47,296.90933,30.08282,3,[58338.35681,58985.47465,58997.47594],[21.33901,21.36095,21.41305],[0.21009159,0.21142924,0.21460569],[0.09859696,0.10762124,0.09019659],[0,0,0],110913]
[1684212400111061,2,1684,47,296.56274,30.072865,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43623],[17.111694,17.082062,17.12344,17.10931,17.154564,17.096684,17.134098,17.12425,17.090687,17.150055,17.098072,17.114386,17.12849,17.107094,17.110855,17.148724,17.14061,17.148521,17.137403,17.170193,17.129135,17.13203,17.133038,17.14116,17.118965,17.11874,17.146038,17.127296,17.123236,17.114758,17.120312,17.103664,17.119343,17.119293,17.116356,17.148245,17.105125,17.129108,17.081646,17.116879,17.163223,16.988659,17.126234,17.12963,17.105747,17.094742,17.092209,17.128685,17.111076,17.118572,17.12487,17.12822,17.12772,17.13237,17.11171,17.11929],[0.024338981,0.02406487,0.02444983,0.024316633,0.02474972,0.024199141,0.024551505,0.02445753,0.024143836,0.024705717,0.024211995,0.024364261,0.024497876,0.02429591,0.024331108,0.024692759,0.024614155,0.024690801,0.024583256,0.024903754,0.024504028,0.024531702,0.024541348,0.024619462,0.024407448,0.024405317,0.02466667,0.024486503,0.024447884,0.02436776,0.024420189,0.024263922,0.02441102,0.024410546,0.024382818,0.024688112,0.024277527,0.024503779,0.024061078,0.024387753,0.024834773,0.023250975,0.024476388,0.024508752,0.02428333,0.0241812,0.024157846,0.02449974,0.024333175,0.02440373,0.024463419,0.024495296,0.024490533,0.024534956,0.024339126,0.024410514],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],111061]
[1684212400111118,2,1684,47,296.76886,30.076025,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14022,58731.14067,58791.08195,58791.08242,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[17.965294,17.97062,17.932148,17.898975,17.874596,17.876839,17.889263,17.899223,17.894642,17.933678,17.90564,17.924084,17.878181,17.90947,17.90123,17.90124,17.921124,17.967218,17.90006,17.8943,17.931217,17.903694,17.898367,17.916212,17.90503,17.917511,17.913021,17.937155,17.930939,17.88767,17.855768,17.889118,17.89872,17.91166,17.895622,17.926544,17.899385,17.911394,17.932945,17.9082,17.884487,17.859753,17.889278,17.865677,17.86099,17.889994,17.902248,17.88874,17.9111,17.915604,17.93767,17.892,17.93421,17.958878,17.91843,17.917377],[0.036599234,0.03670922,0.035926003,0.03527156,0.034802634,0.03484534,0.035083547,0.03527638,0.035187475,0.035956636,0.035401497,0.035765138,0.03487097,0.035476528,0.035315428,0.035315614,0.035706386,0.03663891,0.035292655,0.035180848,0.035907373,0.03536348,0.035259742,0.035609223,0.035389565,0.035634894,0.03554632,0.036026444,0.03590182,0.035052866,0.03444734,0.035080742,0.0352666,0.035519544,0.03520646,0.0358141,0.035279535,0.03551434,0.035941973,0.035451632,0.034991663,0.03452205,0.03508384,0.034633584,0.0345453,0.035097633,0.035335295,0.03507346,0.03550855,0.035597228,0.0360368,0.035136368,0.03596732,0.036467392,0.035653062,0.035632253],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],111118]
[1684212400111176,2,1684,47,296.56924,30.070364,47,[58257.48831,58257.48878,58295.35341,58295.35386,58300.39389,58301.39466,58301.39511,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.1402,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43623],[20.084991,19.968836,19.928375,20.31282,19.823582,20.128067,19.868185,19.701248,19.639435,19.660297,19.936234,19.61509,19.911682,19.864594,19.728756,19.915602,19.760849,19.866718,19.770449,19.818747,19.888111,19.79047,19.721037,19.799374,19.950064,19.645008,19.836096,19.851011,19.77785,19.870848,19.580364,19.963629,19.487032,19.56707,19.835472,19.645517,19.82151,19.780901,20.2594,19.6988,19.815304,19.766645,19.833996,19.71142,19.720074,19.670433,19.844025],[0.13674226,0.12885904,0.12607309,0.15076289,0.118851975,0.1395845,0.12192121,0.110541895,0.10643712,0.10781391,0.12661485,0.104842514,0.12492165,0.12167364,0.112391606,0.12519208,0.11456507,0.12182005,0.115218095,0.11852011,0.12329535,0.11658374,0.11187126,0.117192596,0.12756771,0.106804,0.11971176,0.12073801,0.11572229,0.12210472,0.10259169,0.12850109,0.09669338,0.10173774,0.11966887,0.10683763,0.11870973,0.11593043,0.14775105,0.11037787,0.11828393,0.11495918,0.11956741,0.11122438,0.11180641,0.108486004,0.12025717],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],111176]
[1684212400111238,2,1684,47,297.217,30.081312,36,[58257.48827,58257.48873,58300.39343,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35718,58327.35399,58332.35794,58332.35841,58338.35682,58348.20797,58353.36312,58354.30989,58618.31202,58650.33589,58650.33634,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08199,58797.07671,58977.44822,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43623],[20.11285,19.932693,19.911613,19.826202,19.947212,20.543325,20.10009,20.265238,20.268007,19.857006,20.099329,19.82737,20.222097,20.283457,20.220163,20.109089,20.032429,20.347311,20.152302,20.617098,20.317034,20.454014,20.278017,20.437035,20.403336,20.2644,20.057133,20.107224,20.266016,20.16152,20.343582,19.939934,20.512167,20.411821,20.33238,20.169285],[0.13858743,0.12637077,0.12491688,0.11903189,0.12737134,0.16158009,0.13774526,0.14809075,0.14825109,0.12115084,0.13769491,0.11911206,0.14552726,0.14913484,0.14540946,0.13833967,0.13320512,0.15257931,0.14115474,0.16607785,0.15099058,0.15738791,0.14882565,0.15671724,0.1552735,0.1480422,0.13487539,0.13821672,0.14813578,0.14174579,0.1523883,0.12686989,0.15968049,0.15565056,0.15180653,0.14224055],[0.104190685,0.09238091,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],111238]
[1684212400111384,2,1684,47,297.20718,30.077553,1,[58791.08199],[19.601913],[0.1039851],[0.10776932],[0],111384]
[1684212400111447,2,1684,47,296.99774,30.0723,56,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41425,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43623],[17.940022,17.907326,18.019203,18.04706,18.040398,18.134998,18.027348,17.940289,17.75765,18.11391,18.029827,18.075008,18.032097,17.950165,18.112026,18.030022,18.084938,18.047056,18.032917,18.05704,18.078941,18.10054,18.10374,18.08052,18.083109,18.025536,18.071638,18.025818,18.036259,18.050947,18.07963,18.030952,18.080074,18.04796,18.121258,18.017097,18.130203,18.076168,18.075397,18.10168,18.012884,18.0842,18.107422,18.025772,18.03201,18.019005,18.035023,18.101566,18.080791,18.078293,18.082321,18.100683,18.099167,18.105827,18.047215,18.0691],[0.03608416,0.035434514,0.037736617,0.038345538,0.03819859,0.04036642,0.037913125,0.036089543,0.032689087,0.039867863,0.037967116,0.038971357,0.038016636,0.036289524,0.039823733,0.037971377,0.03919736,0.03834546,0.038034555,0.038567282,0.03906063,0.039556365,0.03963061,0.03909657,0.03915557,0.03787375,0.038895093,0.037879884,0.03810771,0.038431685,0.039076302,0.037991658,0.039086424,0.038365483,0.040040545,0.037691195,0.040252272,0.038997658,0.038980193,0.039582804,0.037600547,0.0391805,0.03971625,0.037878904,0.038014736,0.037732348,0.03808063,0.03958015,0.039102737,0.039045893,0.03913762,0.039559677,0.039524574,0.039679114,0.038348965,0.038837783],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],111447]
[1684212400111508,2,1684,47,297.11563,30.072891,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[17.083103,17.122414,17.186707,17.094627,17.068668,17.150265,17.176666,17.073822,16.991325,17.149185,17.142166,17.177818,17.084015,17.08154,17.079304,17.146114,17.153984,17.124985,17.119862,17.113258,17.170158,17.125057,17.133926,17.175587,17.111198,17.084352,17.135593,17.13182,17.06916,17.092312,17.090206,17.09854,17.116594,17.163483,17.11322,17.129116,17.147778,17.140789,17.177582,17.175846,16.986382,17.188475,17.159294,17.131714,17.175861,17.193832,17.109463,17.180914,17.160526,17.12106,17.165266,17.158607,17.173223,17.130913,17.154762,17.091787],[0.024074376,0.024440095,0.025069041,0.024180142,0.02394355,0.024707763,0.02496823,0.023990044,0.02327319,0.024697244,0.024629178,0.024979755,0.0240827,0.02406011,0.024039764,0.02466741,0.024744054,0.024464505,0.024415923,0.024353668,0.02490341,0.024465187,0.024549859,0.024957456,0.024334328,0.024085784,0.024565864,0.024529694,0.023947982,0.0241588,0.024139421,0.024216322,0.024385067,0.024837337,0.02435331,0.024503848,0.024683569,0.02461588,0.02497738,0.024960037,0.02323205,0.02508689,0.024796093,0.024528667,0.024960192,0.02514117,0.024318062,0.025010753,0.024808211,0.024427261,0.024854947,0.024789348,0.024933886,0.024521006,0.024751669,0.02415397],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],111508]
[1684212400111649,2,1684,47,296.466,30.055807,47,[58257.48832,58257.48878,58295.35341,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41962,58326.35672,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37406,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39738,58685.39784,58686.35636,58686.35681,58731.1402,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[20.011263,20.085127,19.787052,19.953474,19.850945,20.081945,19.856657,20.006775,20.199219,19.98973,19.621723,19.710594,19.865337,20.078247,19.90615,20.070045,20.033808,19.94311,19.882208,20.144863,20.037056,19.828974,20.00378,20.131378,20.257715,19.882616,19.844553,19.995323,20.00324,19.827152,19.909155,20.039528,20.025793,19.77116,20.107323,19.718376,19.766369,19.663195,19.970692,19.86802,20.013523,20.083736,19.957088,19.881565,19.966219,19.998596,19.79627],[0.13176483,0.13675132,0.11635028,0.12780242,0.12073341,0.13653925,0.12112679,0.13145858,0.14412154,0.13029277,0.105275735,0.11116887,0.1217249,0.13629213,0.12454003,0.13574313,0.13329862,0.12708868,0.12288812,0.14067525,0.13351896,0.11922228,0.13125405,0.1398004,0.14765269,0.12291627,0.12029351,0.13067567,0.13121706,0.11909715,0.124747306,0.13368632,0.13275443,0.11526646,0.13822332,0.11169212,0.114940375,0.108005784,0.12898657,0.12190978,0.13191895,0.13665868,0.12805118,0.12284383,0.1286792,0.13089962,0.116980225],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],111649]
[1684212400111711,2,1684,47,297.19363,30.06902,7,[58638.48392,58685.39739,58985.47511,58987.4797,58987.48017,58997.47592,59046.43623],[20.505924,20.761131,20.849403,20.935644,21.251995,20.845486,20.911154],[0.15929985,0.1748594,0.18024111,0.18549907,0.20478642,0.18000233,0.18400598],[0.11088864,0.080346785,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0],111711]
[1684212400111769,2,1684,47,296.62054,30.056505,55,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58354.30987,58356.32085,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[19.483082,19.16518,19.08243,19.096306,18.970646,19.035732,19.005087,19.183563,19.255163,19.089005,19.10702,18.950008,19.009253,19.242329,19.164898,19.041592,19.01741,18.985252,18.90195,19.074316,18.941933,19.05394,19.074793,19.006046,18.93431,19.08004,18.93473,18.951754,19.11089,18.999933,19.019314,19.147411,19.091217,18.88878,19.08612,18.986742,18.977726,19.014256,18.944384,18.947823,19.03629,19.015018,19.047483,19.082483,19.114553,19.010944,19.025475,19.011883,18.96329,19.022963,19.078457,19.009825,18.993444,18.993729,18.95494],[0.09644897,0.07831744,0.07412251,0.07481057,0.06880373,0.07185222,0.070400186,0.0792792,0.08312883,0.07444773,0.07534603,0.06786503,0.070595786,0.08242665,0.07830274,0.07213326,0.070980474,0.0694762,0.065730676,0.073722996,0.067501366,0.07272908,0.07374642,0.070445135,0.06715996,0.07400461,0.06717871,0.0679439,0.07554035,0.070158854,0.07107055,0.07739806,0.0745575,0.06515823,0.07430491,0.06954518,0.069128886,0.07083146,0.06761152,0.06776642,0.07187889,0.07086748,0.072416924,0.0741251,0.0757248,0.07067538,0.07136285,0.07071957,0.06846758,0.07124353,0.07392663,0.07062269,0.06985629,0.06986956,0.06808819],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],111769]
[1684212400111913,2,1684,47,296.33014,30.046463,48,[58257.48833,58257.48879,58270.4143,58298.43378,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58618.31208,58638.48352,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39738,58685.39784,58686.35636,58686.35681,58731.14064,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48092,59046.43624],[19.448986,19.41983,19.516312,19.320694,19.158451,19.328146,19.198097,19.416386,19.45015,19.602104,19.360989,19.295176,19.313047,19.389156,19.228989,19.40084,19.37539,19.39724,19.409607,19.310734,19.194094,19.430084,19.32381,19.541931,19.600267,19.30177,19.338654,19.366764,19.520641,19.471224,19.576227,19.537285,19.74955,18.905287,19.480846,19.27825,19.404644,19.289637,19.45255,19.188862,19.513836,19.484339,19.407677,19.493027,19.364704,19.452332,19.513903,19.423006],[0.09435724,0.09259529,0.09851888,0.086795166,0.07796806,0.087220624,0.080047324,0.092388734,0.09442806,0.103997484,0.08911642,0.085351355,0.0863604,0.09076865,0.0817025,0.091461144,0.089958124,0.091247275,0.09198338,0.086229205,0.07983509,0.09321208,0.08697288,0.10013514,0.10387827,0.08572246,0.08782356,0.089453176,0.0987908,0.095717765,0.10232551,0.09984077,0.11379806,0.065876506,0.09631083,0.084404975,0.091687396,0.08504064,0.09457442,0.07955846,0.0983636,0.09652667,0.09186813,0.097065225,0.08933293,0.09456105,0.09836779,0.09278599],[0.104190685,0.09238091,0.10395009,0.11552314,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],111913]
[1684212400111974,2,1684,47,296.94232,30.057812,46,[58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58300.39389,58301.39466,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31204,58638.48348,58638.48393,58650.33591,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08197,58791.08243,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[19.91134,19.967157,19.555405,19.66802,19.797443,19.671959,19.485313,19.927317,19.9121,19.471222,19.666098,19.39534,19.37622,19.683113,19.709991,19.63499,19.671928,19.628744,19.608982,19.582909,19.623707,19.532024,19.524424,19.554482,19.492065,19.58841,19.502525,19.49468,19.613596,19.69558,19.545582,19.587954,19.758215,19.622183,19.707588,19.706985,19.777527,19.589012,19.5052,19.703695,19.660742,19.600098,19.571806,19.589462,19.465666,19.542515],[0.12489806,0.12874368,0.10099211,0.108325824,0.11706047,0.10858739,0.096587025,0.1260001,0.12495045,0.095717624,0.10819832,0.09113466,0.09000687,0.10932978,0.111128375,0.10614505,0.1085854,0.10573526,0.104444616,0.10275569,0.10540546,0.09950811,0.099028766,0.100933194,0.09700557,0.10311061,0.097656414,0.097167954,0.10474513,0.11016236,0.100366905,0.1030812,0.11438609,0.105305746,0.110967025,0.11092662,0.11570028,0.103149585,0.09782328,0.110705934,0.10784335,0.10386729,0.10204146,0.10317861,0.095376365,0.10017219],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],111974]
[1684212400112083,2,1684,47,296.87506,30.054186,53,[58244.49497,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43377,58300.39344,58300.39389,58301.39466,58301.39511,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[17.553509,17.61628,17.597126,17.625713,17.65501,17.585438,17.55735,17.569824,17.592794,17.576054,17.549175,17.609575,17.489208,17.615067,17.555136,17.572006,17.637817,17.649723,17.636814,17.644444,17.680115,17.642689,17.638592,17.630302,17.643394,17.590473,17.6553,17.58168,17.536024,17.598482,17.6404,17.676502,17.657406,17.620241,17.662243,17.762821,17.766087,17.595367,17.68464,17.60009,17.638496,17.669752,17.68775,17.631979,17.63247,17.669895,17.6724,17.652456,17.653807,17.643631,17.705288,17.70013,17.627163],[0.029493215,0.030413482,0.03012703,0.030556403,0.031008195,0.029954702,0.029548014,0.029727334,0.030062957,0.029817661,0.029431602,0.03031265,0.028604018,0.030395186,0.02951639,0.029758902,0.030741611,0.030925773,0.030726176,0.030843852,0.031405028,0.030816717,0.030753518,0.030626388,0.030827627,0.030028723,0.031012723,0.029899688,0.029246166,0.030147154,0.030781385,0.03134737,0.031045686,0.030473351,0.031121597,0.03277796,0.032834288,0.030100988,0.03147754,0.03017104,0.030752048,0.031240137,0.031527523,0.030652016,0.030659517,0.031242402,0.031282105,0.03096834,0.030989408,0.030831294,0.031812113,0.031727962,0.030578475],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,64,64,0,0,0,0,0,0,0,0,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],112083]
[1684212400112092,2,1684,47,297.041,30.057095,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.0871,58593.37401,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14069,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43624],[15.165417,15.400832,15.386179,15.377063,15.397461,15.386189,15.381628,15.372667,15.152933,15.413685,15.392735,15.407279,15.432307,15.239439,15.252153,15.384519,15.399343,15.389473,15.387352,15.399567,15.399471,15.420725,15.407617,15.431426,15.39128,15.391717,15.411127,15.401087,15.386816,15.387743,15.397095,15.395444,15.403238,15.412128,15.412589,15.394553,15.421359,15.4114065,15.4289055,15.465042,15.334708,15.503378,15.388369,15.402721,15.408274,15.420222,15.380248,15.397682,15.4188595,15.380501,15.413375,15.414721,15.404019,15.407669,15.405162,15.426153],[0.016636424,0.016888162,0.016869482,0.016858071,0.016883826,0.016869493,0.016863765,0.01685263,0.01662576,0.0169049,0.016877785,0.01689652,0.016929753,0.01670494,0.016717646,0.016867392,0.016886244,0.016873643,0.016870962,0.01688653,0.016886408,0.016914215,0.016896956,0.016928563,0.016875938,0.01687649,0.016901545,0.01688849,0.016870284,0.016871454,0.016883356,0.016881244,0.01689127,0.016902858,0.016903462,0.016880102,0.016915059,0.01690191,0.01692516,0.01697518,0.016807193,0.017031278,0.016872242,0.0168906,0.016897812,0.016913544,0.01686204,0.016884109,0.016911736,0.016862355,0.016904494,0.016906265,0.016892282,0.016897025,0.016893765,0.01692146],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],112092]
[1684212400112235,2,1684,47,296.88095,30.050283,42,[58257.48829,58257.48875,58295.35385,58300.39344,58300.39389,58301.39466,58310.41822,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58618.31204,58638.48348,58638.48394,58650.33591,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08196,58791.08242,58797.07668,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[20.27285,20.514713,20.031826,20.10442,19.995392,20.201906,20.006416,20.075165,20.108042,19.85803,20.060902,19.908203,19.770113,19.974072,19.95509,19.910877,20.158424,19.827389,20.148993,19.921059,20.3417,20.074038,19.941683,19.84857,19.76848,19.90036,20.034363,19.96582,20.144085,19.692055,19.81146,19.903652,19.999195,19.981693,19.725063,19.875566,19.785604,19.936954,20.001991,19.910646,19.908367,19.820337],[0.14852998,0.1598357,0.13316417,0.1380316,0.13068041,0.14428815,0.13143401,0.13608615,0.13827066,0.1212214,0.13512911,0.12468157,0.1151952,0.1292187,0.12791368,0.12486614,0.14154765,0.11911337,0.14094171,0.12556845,0.15229131,0.13601065,0.12699038,0.12056993,0.115084015,0.12414046,0.1333363,0.12865175,0.14062503,0.10992668,0.118020415,0.12436762,0.13094056,0.12974174,0.11214259,0.12243013,0.11625139,0.12666455,0.1311317,0.124850184,0.12469293,0.11862924],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],112235]
[1684212400112294,2,1684,47,296.85977,30.048134,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43624],[18.316944,18.364326,18.454056,18.460907,18.34224,18.323627,18.29602,18.482117,18.359396,18.387592,18.356518,18.404018,18.332052,18.395918,18.423716,18.321928,18.496014,18.453129,18.415962,18.380444,18.364334,18.452068,18.423416,18.403286,18.320362,18.337519,18.429361,18.338774,18.50141,18.445175,18.392986,18.47042,18.397614,18.341469,18.462723,18.41457,18.437384,18.48545,18.364014,18.34826,18.390528,18.592073,18.43735,18.445765,18.378145,18.362116,18.378864,18.37636,18.433886,18.446392,18.445461,18.441795,18.4346,18.443268,18.447071,18.48121],[0.045057762,0.046400644,0.04909053,0.04930404,0.04576815,0.04524401,0.044481255,0.049972527,0.046258457,0.04707939,0.0461757,0.0475664,0.045480255,0.04732542,0.048159022,0.04519653,0.05041673,0.04906175,0.047924615,0.04686946,0.04640085,0.04902882,0.048149947,0.04754452,0.04515288,0.04563445,0.048330635,0.045669947,0.05059052,0.048815534,0.04723857,0.0496025,0.04737572,0.045746267,0.049360856,0.047882676,0.04857586,0.050078657,0.046391588,0.045939438,0.04716593,0.05362448,0.048574798,0.04883371,0.046802223,0.046336804,0.046823237,0.046750072,0.048468716,0.04885307,0.048824362,0.048711352,0.048490595,0.048756722,0.04887407,0.049943738],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],112294]
[1684212400112355,2,1684,47,296.9647,30.048235,37,[58257.48829,58257.48875,58295.3534,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58326.35672,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58353.36311,58354.30988,58356.32087,58443.08709,58618.31204,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58731.14023,58791.08243,58797.07714,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[19.467121,19.486963,19.56773,19.491703,19.361675,19.81983,19.383945,18.998077,19.48994,19.467922,19.571793,19.496078,19.435984,19.471603,19.724499,19.40561,19.456347,19.50612,19.43757,19.364145,19.534336,19.617254,19.511898,19.5018,19.454712,19.443714,19.326687,19.622677,19.67003,19.541191,19.573694,19.579699,19.55605,19.541252,19.560907,19.538452,19.548504],[0.095465675,0.09668917,0.10178006,0.09698307,0.089156404,0.11859447,0.09046119,0.07007223,0.09687367,0.09551485,0.10204062,0.097254895,0.093568385,0.09574108,0.112104505,0.09174492,0.094806015,0.097880825,0.09366439,0.08930039,0.09965419,0.104983784,0.09824224,0.09761122,0.09470617,0.09403683,0.08713719,0.105338074,0.10845934,0.100088194,0.102162704,0.10254886,0.101033166,0.10009213,0.10134342,0.09991467,0.10055262],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],112355]
[1684212400112501,2,1684,47,297.01892,30.0462,56,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39466,58301.39511,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[13.614039,13.627281,13.605718,13.5966215,13.623032,13.597049,13.605415,13.605449,13.614808,13.617207,13.612213,13.6018,13.63569,13.632036,13.638757,13.616019,13.618869,13.62581,13.608792,13.61627,13.586381,13.6250515,13.625,13.633651,13.607659,13.602103,13.626314,13.626988,13.61109,13.620894,13.620441,13.635679,13.620632,13.624539,13.62715,13.603212,13.621971,13.625948,13.623501,13.65655,13.561465,13.747538,13.603186,13.601601,13.617861,13.644678,13.609968,13.616427,13.609774,13.603319,13.6253395,13.62072,13.620178,13.627784,13.619179,13.637863],[0.016576933,0.01657061,0.016580941,0.01658535,0.016572632,0.016585141,0.016581086,0.01658107,0.016576564,0.016575415,0.016577812,0.016582835,0.016566634,0.01656836,0.01656519,0.016575983,0.01657462,0.016571311,0.016579458,0.016575864,0.016590357,0.016571673,0.016571697,0.016567595,0.016580002,0.01658269,0.016571073,0.016570752,0.01657835,0.016573653,0.016573869,0.01656664,0.01657378,0.016571915,0.016570676,0.016582152,0.016573139,0.016571246,0.01657241,0.01655689,0.016602699,0.016516507,0.016582165,0.016582932,0.016575102,0.016562415,0.01657889,0.01657579,0.016578984,0.0165821,0.016571535,0.016573736,0.016573993,0.016570373,0.016574472,0.016565613],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],112501]
[1684212400112560,2,1684,47,296.7009,30.038187,39,[58257.48831,58257.48877,58270.41427,58301.39466,58301.39511,58310.41823,58326.35672,58326.35717,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58443.08707,58618.31206,58638.4835,58638.48395,58650.33592,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08195,58791.08241,58797.07667,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[20.10345,20.087294,19.704708,20.10948,20.257597,20.258432,19.597773,20.182652,20.14481,20.18572,20.103035,20.222078,20.141472,20.411205,20.170828,20.176235,19.780592,20.123056,19.979403,20.048725,20.002914,20.075802,20.130482,20.018494,20.388393,20.412659,19.985455,20.441833,19.843094,19.987186,19.987684,20.063293,19.974796,20.288366,19.939716,19.953266,20.129921,20.114773,19.944462],[0.13796763,0.13689569,0.11077379,0.13836542,0.14764571,0.14769465,0.103716455,0.143086,0.14067186,0.14327884,0.13794006,0.1455261,0.14045598,0.15562344,0.1423387,0.1426813,0.11590929,0.13925716,0.12958464,0.1343084,0.13119489,0.13612872,0.13974199,0.1322577,0.15458885,0.15568727,0.12999974,0.15691084,0.120193124,0.1301184,0.13015255,0.13528991,0.12926845,0.14941186,0.12685493,0.12778816,0.13970548,0.13871379,0.12718183],[0.104190685,0.09238091,0.10395009,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],112560]
[1684212400112643,2,1684,47,296.32474,30.027565,50,[58244.49457,58257.48833,58257.4888,58270.4143,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08704,58618.31209,58638.48352,58638.48397,58650.33593,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58731.14019,58791.08191,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47645,59020.48092,59046.43624],[19.68124,19.59219,19.581032,19.537354,19.6025,19.695923,19.525908,19.328882,19.485493,19.52961,19.537193,19.272161,19.388039,19.387436,19.150028,19.300148,19.374031,19.363962,19.452284,19.303204,19.32063,19.46529,19.378422,19.216003,19.275372,19.527319,19.576649,19.278698,19.19044,19.297012,19.32892,19.387684,19.376682,19.331367,19.614632,19.152607,19.349468,19.50588,19.363148,19.537144,19.464224,19.399723,19.363317,19.415821,19.337105,19.287457,19.360931,19.464586,19.31966,19.379532],[0.10920497,0.10335497,0.1026347,0.09984508,0.10402326,0.11018533,0.09912225,0.0872628,0.09659809,0.09935563,0.099834956,0.0840668,0.090702675,0.090667054,0.07753281,0.08563109,0.08987842,0.089289665,0.094558135,0.08580336,0.08679149,0.095353335,0.090136185,0.08100301,0.08424497,0.0992112,0.10235257,0.08442991,0.079641744,0.08545455,0.08726497,0.0906817,0.09003395,0.08740515,0.10481267,0.0776658,0.08844764,0.09786587,0.0892422,0.09983179,0.09528799,0.09139469,0.08925206,0.09235488,0.08773443,0.0849186,0.08911309,0.09531021,0.08673629,0.090201415],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],112643]
[1684212400112764,2,1684,47,296.58453,30.03052,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47644,59020.48091,59046.43624],[16.710926,16.667343,16.697466,16.680336,16.694912,16.677631,16.698023,16.666042,16.709396,16.676067,16.688025,16.655571,16.696625,16.710014,16.685818,16.692028,16.708881,16.696743,16.713589,16.695189,16.704086,16.68016,16.672924,16.656742,16.679518,16.691673,16.691383,16.660805,16.645168,16.679768,16.684029,16.663399,16.669563,16.66753,16.676374,16.692265,16.660923,16.713825,16.651817,16.662075,16.719475,16.636879,16.716057,16.687504,16.675394,16.686382,16.684792,16.689281,16.675007,16.683495,16.667198,16.668545,16.679985,16.681639,16.68155,16.6821],[0.02123255,0.020964237,0.021148399,0.02104297,0.021132557,0.02102649,0.021151854,0.020956414,0.021222927,0.021016985,0.021090062,0.020893808,0.021143172,0.021226808,0.02107651,0.021114726,0.021219691,0.021143906,0.021249335,0.021134267,0.021189637,0.0210419,0.02099793,0.020900775,0.021037983,0.02111254,0.021110743,0.020925011,0.020832278,0.0210395,0.02106554,0.020940542,0.020977613,0.020965366,0.021018853,0.021116192,0.020925717,0.021250825,0.02087153,0.020932617,0.021286597,0.020783726,0.021264931,0.021086857,0.021012902,0.021079969,0.021070216,0.021097792,0.021010552,0.021062272,0.020963361,0.020971475,0.021040833,0.021050924,0.021050377,0.02105374],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],112764]
[1684212400112826,2,1684,47,296.37808,30.024324,19,[58295.35387,58326.35672,58327.35398,58332.35793,58332.35839,58338.3568,58353.36309,58354.30986,58356.32084,58618.31208,58676.27036,58685.39739,58791.08238,58977.44829,58985.4747,58985.47517,58997.47597,59020.48092,59046.43624],[20.35281,20.052446,20.4844,20.454576,20.525463,20.324541,20.280987,20.358093,20.276905,20.098589,20.784948,20.639845,20.64997,20.26293,20.890678,20.67919,20.308403,20.427204,20.507961],[0.15285845,0.1345596,0.15848467,0.15740946,0.16049111,0.1513924,0.14899474,0.15312378,0.14876223,0.1376458,0.1763115,0.16746473,0.168082,0.14795676,0.18275762,0.16986346,0.1505225,0.15631112,0.15942407],[0.11338454,0.10094441,0.12033247,0.09457812,0.094600275,0.09859696,0.09624789,0.10064903,0.102022514,0.09935469,0.08375308,0.080346785,0.104767986,0.09902648,0.10762124,0.10122441,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],112826]
[1684212400112883,2,1684,47,296.81378,30.032461,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[16.659134,16.647476,16.715519,16.698364,16.665718,16.641136,16.660528,16.660583,16.642029,16.64526,16.65921,16.655071,16.640213,16.635616,16.670322,16.612171,16.646992,16.66214,16.675991,16.67028,16.63921,16.64806,16.667109,16.634315,16.640913,16.650528,16.624043,16.66393,16.653755,16.681396,16.63902,16.663313,16.659668,16.656597,16.652761,16.635696,16.677397,16.649445,16.660173,16.657442,16.665705,16.724888,16.65175,16.658138,16.677557,16.671553,16.662148,16.679619,16.660103,16.657612,16.648788,16.646141,16.666039,16.67568,16.673378,16.64936],[0.020915037,0.02084587,0.02126153,0.021153972,0.020954467,0.020808611,0.02092336,0.020923695,0.020813843,0.020832816,0.020915493,0.020890841,0.020803208,0.020776369,0.020982197,0.020641448,0.020843018,0.020933,0.021016521,0.020981945,0.020797335,0.020849317,0.020962823,0.020768791,0.020807303,0.020863896,0.020709354,0.020943739,0.020883024,0.021049445,0.020796236,0.020940028,0.020918224,0.020899916,0.020877127,0.020776834,0.021025069,0.020857494,0.020921245,0.020904941,0.02095439,0.02132107,0.020871133,0.02090909,0.021026043,0.02098963,0.020933053,0.021038601,0.020920817,0.020905958,0.020853614,0.020838002,0.020956393,0.02101464,0.021000672,0.020856995],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],112883]
[1684212400113025,2,1684,47,296.88306,30.030256,28,[58300.39344,58300.39389,58301.39511,58332.35794,58332.3584,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58618.31204,58638.48349,58650.33591,58676.2699,58676.27036,58685.39739,58685.39784,58791.08196,58797.07668,58977.44825,58977.44871,58985.47466,58985.47513,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[20.343904,20.35888,20.300741,20.424046,20.423962,20.46576,20.377325,20.513977,20.575888,20.13706,20.163809,20.565437,20.290676,20.524221,20.176128,20.405098,20.380102,20.045452,20.343243,20.106003,20.268494,20.491726,20.76522,20.721428,20.500868,20.563519,20.442015,20.481047],[0.15240486,0.15316306,0.15010165,0.15617794,0.15617439,0.15782812,0.15406528,0.15979075,0.1635654,0.14016986,0.14189196,0.16292822,0.14954159,0.16041541,0.1426745,0.15535258,0.15419796,0.1340872,0.1523709,0.13813616,0.14827918,0.15872803,0.17510867,0.17243874,0.15899158,0.16281128,0.1569181,0.1583705],[0.10550721,0.10347571,0.11093426,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113025]
[1684212400113087,2,1684,47,297.11838,30.03287,54,[58244.4945,58244.49495,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.39511,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43624],[17.527397,17.534725,17.490543,17.550373,17.46096,17.442463,17.478872,17.397896,17.495144,17.499117,17.52066,17.513788,17.521,17.550259,17.536171,17.450653,17.458523,17.53658,17.521511,17.534,17.498158,17.49372,17.503052,17.524252,17.5355,17.520538,17.460728,17.51614,17.563784,17.540125,17.54274,17.557655,17.519484,17.54038,17.51728,17.529282,17.541794,17.52406,17.411312,17.648544,17.480839,17.546228,17.550753,17.523746,17.462933,17.490406,17.477737,17.470242,17.52703,17.53638,17.497349,17.525997,17.54476,17.518063],[0.029125752,0.029227983,0.028621947,0.029448606,0.028229812,0.027990058,0.028465962,0.027429074,0.028683918,0.02873762,0.02903236,0.028937716,0.029037056,0.029446982,0.029248238,0.028095704,0.028197993,0.029253954,0.029044125,0.029217841,0.028724642,0.028664688,0.02879102,0.029082073,0.029238816,0.029030679,0.028226774,0.028970027,0.029640242,0.029303746,0.02934059,0.029552378,0.02901611,0.029307354,0.028985735,0.029151963,0.029327244,0.029079411,0.02759549,0.030907447,0.028492132,0.029389856,0.02945401,0.02907507,0.02825563,0.028620107,0.028450884,0.028351689,0.029120648,0.029251179,0.028713692,0.02910629,0.029369092,0.028996512],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113087]
[1684212400113132,2,1684,47,296.35483,30.015322,56,[58244.49457,58244.49502,58257.48833,58257.48879,58270.4143,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30985,58356.32084,58443.08705,58593.37407,58618.31208,58638.48352,58638.48397,58650.33593,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14019,58731.14064,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48092,59046.43624],[18.174072,18.190413,18.207043,18.160788,18.260185,18.130363,18.216858,18.349766,18.041956,18.20665,18.16859,18.14877,18.121868,18.085934,18.239824,18.23396,18.152765,18.17461,18.1945,18.22573,18.20659,18.250023,18.236225,18.207735,18.174738,18.230778,18.106564,18.167603,18.115355,18.145338,18.205761,18.238127,18.203293,18.172215,18.12036,18.214352,18.16943,18.162428,18.2816,18.15475,18.261026,18.240303,18.219238,18.201626,18.205051,18.230064,18.18547,18.177967,18.197998,18.223522,18.193005,18.232391,18.195528,18.166157,18.160246,18.180378],[0.041314244,0.041720003,0.042138778,0.040988464,0.043516845,0.040256068,0.042388678,0.045982372,0.03823288,0.042128798,0.04117938,0.040696878,0.040054936,0.039220117,0.042981587,0.04282909,0.040793493,0.041327503,0.04182239,0.04261638,0.04212729,0.043248545,0.042887922,0.042156316,0.041330654,0.04274667,0.039696258,0.041155133,0.039901707,0.040614184,0.042106267,0.042937372,0.042043827,0.041268475,0.04001936,0.042324677,0.04119999,0.041028492,0.04408973,0.040841635,0.04353913,0.04299405,0.04244961,0.042001728,0.042088307,0.042728238,0.041596707,0.041410446,0.041910276,0.042559564,0.04178491,0.042788457,0.041848183,0.041119687,0.040975273,0.041470177],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113132]
[1684212400113202,2,1684,47,296.63892,30.020468,53,[58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[18.32933,18.150932,18.152779,18.156395,18.17997,18.123346,18.151321,18.117472,18.147469,18.17559,18.160696,18.1545,18.211311,18.11576,18.124655,18.067684,18.121586,18.119694,18.13161,18.194038,18.157333,18.124073,18.114021,18.115686,18.114132,18.094471,18.173378,18.165077,18.19352,18.12481,18.07399,18.10997,18.15384,18.150742,18.120356,18.121338,18.22328,18.187511,18.140993,18.191463,18.175861,18.122856,18.16889,18.112476,18.099966,18.151703,18.168219,18.136145,18.13351,18.132797,18.16748,18.124748,18.157776],[0.045403756,0.04074915,0.040793836,0.04088154,0.041460034,0.04008984,0.040758546,0.03995142,0.040665504,0.041351724,0.04098622,0.040835533,0.042247187,0.039911248,0.04012077,0.038805895,0.04004828,0.0400037,0.040285744,0.041810818,0.040904343,0.04010702,0.03987046,0.039909486,0.03987303,0.03941615,0.041297138,0.04109324,0.041797817,0.040124405,0.038948298,0.039775677,0.04081952,0.04074454,0.040019277,0.04004243,0.04255331,0.041647572,0.040509805,0.041746307,0.0413584,0.040078267,0.041186724,0.039834283,0.039543055,0.040767778,0.041170254,0.040393792,0.04033095,0.04031397,0.04115212,0.040122967,0.040915128],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113202]
[1684212400113350,2,1684,47,297.00034,30.023575,39,[58257.48828,58257.48875,58270.41426,58300.39344,58300.39389,58301.39466,58301.39511,58310.41961,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58638.48348,58638.48393,58650.33636,58676.2699,58676.27036,58685.39739,58685.39784,58686.35682,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43624],[20.213556,20.040396,19.895048,20.237108,20.241081,20.406702,20.221819,20.21577,19.988205,19.93097,20.157843,20.136143,20.174059,20.110943,20.089155,19.881964,20.111778,20.09754,19.819565,20.462902,20.216423,19.955357,20.359257,19.924072,20.085075,20.429052,20.320084,20.153568,20.04555,20.19387,20.265366,19.817646,19.953148,20.271229,20.16958,20.095718,19.878374,20.144815,20.12896],[0.14500582,0.13374507,0.12377393,0.14643289,0.14667019,0.15542409,0.14551029,0.14514144,0.13018824,0.12625195,0.14151038,0.1401104,0.14254354,0.13846189,0.13701963,0.12287128,0.13851684,0.13757628,0.11857623,0.15772286,0.14518137,0.12793206,0.15318185,0.12577632,0.13674782,0.15638846,0.1511544,0.14123611,0.13409382,0.14378867,0.14809822,0.11844461,0.12778002,0.14843678,0.14225933,0.1374555,0.12262373,0.14067216,0.13964283],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],113350]
[1684212400113409,2,1684,47,296.96423,30.02146,2,[58338.35682,58987.47971],[21.245275,21.446331],[0.20437682,0.21663475],[0.09859696,0.09102834],[0,0],113409]
[1684212400113470,2,1684,47,296.30408,30.005722,37,[58257.48834,58270.4143,58295.35342,58295.35387,58300.39345,58300.3939,58301.39513,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36308,58354.30985,58356.32084,58443.08704,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58791.08191,58791.08238,58797.07664,58797.07709,59046.43624],[19.429985,19.47366,19.548182,19.484604,19.446447,19.727394,19.39932,20.000048,19.468811,19.469519,19.419388,19.363735,19.249567,19.293928,19.362839,19.60784,19.607973,19.428612,19.404636,19.313677,19.346588,19.58777,19.325947,19.490503,19.559841,19.414879,19.619797,19.665956,19.560892,19.54557,19.58253,19.88831,19.428955,19.702393,19.452637,19.530628,19.355206],[0.093206115,0.09586763,0.10053207,0.09654312,0.094202876,0.11229977,0.091370836,0.13099885,0.09556947,0.0956129,0.09256868,0.08927647,0.082821995,0.08528126,0.089224204,0.104370214,0.10437891,0.09312333,0.09168697,0.08639613,0.08828108,0.10306934,0.08709488,0.09690857,0.10127525,0.0922985,0.10514982,0.10818891,0.101342425,0.100366145,0.10273117,0.12330899,0.09314402,0.11061858,0.094579645,0.09941997,0.088780135],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,65535],113470]
[1684212400113617,2,1684,47,297.02194,30.017828,17,[58332.35841,58338.35682,58348.20797,58354.30989,58356.32088,58676.27036,58685.39739,58685.39784,58797.07669,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43624],[20.671593,21.110512,20.825684,20.976366,20.653114,21.038095,20.659697,20.7737,20.559582,21.065546,20.999039,21.063663,20.88599,20.76825,21.127903,20.843935,20.624699],[0.16940033,0.19616044,0.17879498,0.18798184,0.1682738,0.1917454,0.16867507,0.17562568,0.16257119,0.19341898,0.1893642,0.19330418,0.18247175,0.17529333,0.1972208,0.1799078,0.16654134],[0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.08375308,0.080346785,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113617]
[1684212400113676,2,1684,47,297.08276,30.017479,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[18.25253,18.298912,18.282757,18.191515,18.319279,18.229458,18.192848,18.255962,18.287407,18.258286,18.189198,18.213596,18.211714,18.257145,18.21687,18.229496,18.210344,18.204575,18.223476,18.261074,18.243967,18.255135,18.272152,18.257496,18.28524,18.251389,18.249588,18.22882,18.236132,18.235409,18.234615,18.250969,18.279484,18.260384,18.2643,18.221157,18.283024,18.22397,18.237679,18.312012,18.195194,18.334606,18.19532,18.268784,18.30903,18.266981,18.25769,18.247177,18.282684,18.270172,18.278645,18.281998,18.251705,18.268375,18.26913,18.282913],[0.043314487,0.044560313,0.044120923,0.04174759,0.045122694,0.04271255,0.041780964,0.04340506,0.0442468,0.0434665,0.041689645,0.042305402,0.042257443,0.043436315,0.042388983,0.042713538,0.042222593,0.042076237,0.042558372,0.043540392,0.043089747,0.04338321,0.043835685,0.043445617,0.04418808,0.04328448,0.043237112,0.042696077,0.04288547,0.04286671,0.0428461,0.043273438,0.04403264,0.043522086,0.0436261,0.042498816,0.044128135,0.04257109,0.042925704,0.04492094,0.0418398,0.04555222,0.041842975,0.04374563,0.044838525,0.043697532,0.043450758,0.04317383,0.044118956,0.043782704,0.044010036,0.044100415,0.043292794,0.04373471,0.043754898,0.044125147],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113676]
[1684212400113778,2,1684,47,296.64334,30.00651,14,[58257.48831,58332.3584,58338.35681,58676.26991,58676.27036,58685.39784,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[20.328974,20.903671,21.140392,20.740665,20.32658,21.106285,20.637419,20.588923,20.652168,20.63152,20.705364,20.474018,20.950142,20.820581],[0.15162724,0.18354976,0.19798219,0.17361164,0.15150064,0.1959027,0.1673168,0.16436005,0.16821611,0.16695714,0.17145932,0.1581255,0.18638301,0.17848396],[0.104190685,0.094600275,0.09859696,0.08329589,0.08375308,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113778]
[1684212400113880,2,1684,47,296.8469,30.007545,47,[58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58618.31205,58638.48394,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[19.749592,20.136436,19.584942,19.70952,19.644943,19.517174,20.000158,19.9863,19.673418,19.802217,19.667679,19.748562,19.799469,19.738337,19.777073,19.78798,19.719536,19.930054,19.802639,19.675676,19.768724,19.971794,19.637976,19.641947,19.721275,19.748999,19.770926,19.629684,19.686592,19.819551,19.773554,19.92386,19.976124,19.692924,19.706331,19.768417,19.899422,19.516426,19.659927,19.807205,19.697702,19.848604,19.852955,19.89834,19.852995,19.866514,19.699512],[0.113800965,0.14012945,0.10288675,0.111096755,0.10679974,0.09857297,0.13100651,0.1300576,0.108684346,0.1173872,0.1083032,0.113731146,0.11719912,0.11303879,0.11566932,0.116413556,0.11177019,0.12618883,0.117416084,0.10883457,0.11510065,0.12906224,0.10634118,0.106602386,0.111887306,0.113760725,0.11525056,0.10579689,0.10956189,0.118575335,0.115429506,0.12576178,0.12935956,0.10998483,0.11088269,0.115079805,0.12407571,0.09852606,0.10778944,0.11772876,0.11030445,0.1205723,0.12087187,0.1240011,0.12087458,0.12180601,0.11042561],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],113880]
[1684212400113943,2,1684,47,297.02548,30.009346,9,[58332.35795,58348.20797,58356.32088,58676.2699,58987.47971,58997.47593,58997.47641,59020.4809,59046.43624],[20.743418,21.141396,20.588703,21.088894,21.00454,21.04502,21.309673,21.086803,21.166393],[0.17377937,0.19804335,0.1643467,0.19484246,0.18969953,0.19216752,0.20830297,0.19471502,0.19956744],[0.09457812,0.08601518,0.102022514,0.08329589,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],113943]
[1684212400114001,2,1684,47,297.1832,30.010828,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41425,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58731.1407,58791.08198,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[15.829077,15.832411,15.79371,15.786575,15.82413,15.831029,15.794558,15.785659,15.7721195,15.800289,15.809237,15.8001175,15.798222,15.813241,15.824931,15.791211,15.799067,15.782232,15.787089,15.775793,15.78174,15.795464,15.819301,15.814037,15.793965,15.784716,15.8182335,15.818467,15.808868,15.810675,15.816762,15.835047,15.819317,15.830265,15.806841,15.759915,15.815966,15.804005,15.815606,15.856802,15.657683,15.9341345,15.794252,15.789691,15.808565,15.825546,15.80243,15.782009,15.820764,15.784345,15.818643,15.797057,15.811705,15.79142,15.818117,15.835134],[0.017650593,0.017658407,0.01756971,0.01755383,0.017639063,0.017655164,0.017571606,0.017551804,0.0175221,0.017584482,0.017604772,0.017584095,0.017579826,0.017613927,0.017640926,0.017564133,0.01758173,0.017544236,0.017554972,0.01753011,0.017543152,0.017573634,0.017627869,0.017615754,0.017570283,0.017549714,0.017625408,0.017625947,0.017603932,0.017608054,0.017622018,0.017664606,0.01762791,0.017653374,0.017599316,0.017495768,0.017620185,0.01759288,0.017619357,0.017716577,0.017290995,0.017913107,0.017570924,0.017560748,0.017603243,0.017642356,0.017589316,0.017543746,0.017631255,0.017548896,0.017626353,0.01757721,0.01761041,0.017564598,0.017625142,0.017664813],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],114001]
[1684212400114058,2,1684,47,297.18863,30.009455,20,[58295.3534,58300.39388,58301.39465,58301.39511,58338.35683,58348.20797,58650.33635,58685.39739,58685.39784,58686.35637,58686.35682,58791.08198,58797.07716,58977.44823,58985.47464,58985.47511,58987.4797,58997.47592,58997.4764,59046.43624],[19.465927,20.002981,20.252165,19.740284,20.04313,20.343082,19.928299,19.266832,19.426805,19.718449,19.666714,19.783207,20.014519,19.70631,19.238567,19.365149,19.54965,19.741705,20.242346,19.461092],[0.09539237,0.13119946,0.14732692,0.113170564,0.13393033,0.15236257,0.12606785,0.083771765,0.09301454,0.11169702,0.10823913,0.11608775,0.13198692,0.11088127,0.08222191,0.08935887,0.100625485,0.11326672,0.14674547,0.0950961],[0.09949196,0.10347571,0.10464311,0.11093426,0.09859696,0.08601518,0.10659114,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0],114058]
[1684212400114206,2,1684,47,296.66333,29.99582,45,[58257.48831,58257.48877,58295.35341,58295.35386,58300.39345,58300.3939,58301.39467,58301.39512,58310.41962,58326.35672,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58618.31206,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[19.473328,19.49717,19.497814,19.395237,19.488914,19.495888,19.368347,19.504467,19.491814,19.47238,19.409405,19.65228,19.474152,19.47105,19.50872,19.48676,19.370722,19.42459,19.449928,19.276821,19.565336,19.399616,19.42846,19.46051,19.350437,19.534834,19.552738,19.527576,19.48558,19.697186,19.79145,18.994074,19.790895,19.549309,19.7923,19.392395,19.389893,19.521267,19.552769,19.500877,19.536228,19.428568,19.506224,19.486666,19.407532],[0.09584715,0.09732275,0.09736288,0.09112851,0.0968101,0.097243026,0.08954567,0.09777759,0.096989945,0.09578882,0.09197128,0.107283756,0.095897935,0.09570707,0.09804334,0.09667654,0.08968457,0.09288118,0.09441464,0.08432553,0.101626724,0.09138839,0.09311413,0.09506048,0.08850367,0.0996857,0.100822136,0.09922743,0.09660354,0.11026983,0.11665071,0.0698856,0.11661283,0.100603804,0.11670874,0.0909602,0.0908122,0.09883015,0.10082403,0.0975537,0.09977385,0.093120664,0.09788731,0.09667072,0.091859534],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],114206]
[1684212400114263,2,1684,47,297.25812,30.005768,9,[58338.35683,58685.39739,58685.39784,58686.35682,58985.47463,58985.47511,58987.47969,58997.47592,59020.48089],[20.951134,20.801819,20.736824,20.755684,20.587492,20.848074,21.130981,20.791376,20.801296],[0.18644345,0.17734003,0.1733774,0.17452729,0.1642729,0.18016005,0.19740844,0.17670333,0.17730808],[0.09859696,0.080346785,0.085099906,0.09205889,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533],[0,0,0,32768,0,0,0,0,0],114263]
[1684212400114341,2,1684,47,296.6075,29.99091,52,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31207,58638.4835,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[18.778294,18.787636,18.749035,18.80999,18.81255,18.822254,18.80621,18.865746,18.816734,18.821712,18.803204,18.683111,18.978096,18.81053,18.745209,18.788164,18.708128,18.725834,18.885038,18.78568,18.784492,18.819454,18.767324,18.74658,18.68815,18.737143,18.829285,18.76823,18.691742,18.620966,18.659676,18.713722,18.751482,18.821554,18.735672,18.699614,18.809624,18.711723,18.753412,18.791893,18.768133,18.58984,18.702793,18.717316,18.783186,18.827772,18.734169,18.712482,18.75861,18.743238,18.80447,18.724567],[0.060563438,0.060937755,0.05940759,0.06184403,0.06194879,0.06234758,0.061689727,0.06416982,0.0621204,0.06232526,0.061567362,0.05689422,0.069145896,0.061866105,0.059258282,0.06095904,0.0578333,0.058508776,0.064996555,0.060859203,0.06081155,0.062232256,0.06012715,0.059311725,0.05708195,0.05894495,0.06263829,0.060163047,0.057216205,0.054637454,0.056030534,0.058045752,0.059503272,0.062318727,0.058888,0.057511695,0.061829075,0.057969734,0.05957893,0.061109245,0.06015917,0.053547103,0.057631552,0.058182716,0.06075916,0.06257561,0.058829874,0.057998598,0.059783082,0.059181552,0.061618887,0.05846018],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],114341]
[1684212400114467,2,1684,47,296.66504,29.988941,12,[58295.35386,58326.35718,58327.35398,58332.35794,58348.20795,58353.3631,58676.26991,58676.27036,58685.39784,58985.47468,58985.47515,58997.47643],[20.37537,20.262203,20.530186,20.35541,20.859509,20.498056,20.947838,20.585743,20.785603,20.840267,20.63077,20.934153],[0.15397139,0.14791447,0.160779,0.15298942,0.18085718,0.15893137,0.18624246,0.16416621,0.17635131,0.17968416,0.16691148,0.18540812],[0.11338454,0.089992516,0.12033247,0.09457812,0.08601518,0.09624789,0.08329589,0.08375308,0.085099906,0.10762124,0.10122441,0.0728463],[0,0,0,0,0,0,0,0,0,0,0,32768],114467]
[1684212400114525,2,1684,47,296.91138,29.99229,33,[58257.48829,58270.41427,58295.35341,58300.39389,58326.35718,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58618.31204,58638.48349,58638.48394,58650.33636,58676.26991,58676.27036,58685.39784,58791.08196,58791.08242,58797.07668,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.4809,59046.43624],[20.499855,20.206402,20.140312,20.021374,19.970665,20.33143,20.476341,20.581676,20.549278,20.746239,20.073809,20.075516,20.29996,20.338135,20.395796,20.28814,20.138168,20.636332,20.516216,20.48189,20.449522,20.512918,20.248539,20.106249,20.116747,20.500265,20.458767,20.225033,20.565384,20.618774,20.795431,20.571383,20.388512],[0.158988,0.14456591,0.14038076,0.13245378,0.12898469,0.15175658,0.15820731,0.16391826,0.16194308,0.17395139,0.13599533,0.1361096,0.15005842,0.15210682,0.15493134,0.1493991,0.1402418,0.16725051,0.15992737,0.15839931,0.15721436,0.15972626,0.14711295,0.13815236,0.13884348,0.15895486,0.15756845,0.1457054,0.162925,0.16618013,0.17695057,0.16329074,0.15459442],[0.104190685,0.10395009,0.09949196,0.10347571,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],114525]
[1684212400114587,2,1684,47,297.15533,29.995201,48,[58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58300.39343,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.0871,58638.48347,58650.3359,58650.33635,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43624],[19.450508,19.403353,19.557934,19.486488,19.297913,19.532108,19.308083,19.457512,19.551624,19.403206,19.53297,19.585478,19.409344,19.59654,19.509418,19.438526,19.519436,19.440676,19.478104,19.519928,19.451822,19.43216,19.597298,19.447708,19.42133,19.390743,19.449652,19.507847,19.320763,19.512962,19.399967,19.486906,19.470179,19.46343,19.49992,19.407326,19.366377,19.558382,19.408981,19.26948,19.442429,19.342932,19.578838,19.454187,19.415867,19.39952,19.44579,19.554844],[0.094449915,0.091610536,0.10115344,0.09665971,0.08550524,0.09951338,0.086079076,0.09487716,0.10075114,0.091601804,0.09956784,0.10292137,0.09196764,0.103636645,0.098087035,0.09372227,0.09871505,0.0938525,0.09614151,0.098745994,0.09452996,0.09333731,0.103685714,0.09427948,0.09268523,0.09086251,0.0943978,0.0979887,0.0867991,0.09830885,0.091409214,0.09668563,0.09565349,0.095239334,0.09749405,0.09184724,0.08943062,0.10118206,0.09194602,0.08391818,0.093958765,0.088069946,0.102493465,0.094674155,0.09235767,0.091382734,0.09416288,0.100956306],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],114587]
[1684212400114730,2,1684,47,296.55106,29.979345,3,[58327.35352,58354.30987,59046.43624],[19.981726,20.376066,20.695753],[0.12974405,0.15400486,0.1708734],[0.10728434,0.10064903,0.096200064],[0,0,0],114730]
[1684212400114787,2,1684,47,296.68683,29.98103,5,[58985.47468,58985.47515,58987.48021,58997.47643,59046.43624],[20.93941,20.997913,21.049274,20.801186,21.02571],[0.18572867,0.18929553,0.19242692,0.1773014,0.19099021],[0.10762124,0.10122441,0.092295595,0.0728463,0.096200064],[0,0,0,32768,0],114787]
[1684212400114824,2,1684,47,297.01855,29.986485,6,[58797.07669,58985.47465,58985.47512,58997.47594,58997.47641,59020.4809],[20.673923,21.022684,20.814186,21.489689,21.068344,21.259079],[0.16954243,0.1908058,0.17809403,0.21927822,0.19358957,0.20521832],[0.10451329,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533],[0,0,0,0,32768,0],114824]
[1684212400114990,2,1684,47,296.49115,29.97147,2,[58985.47469,58985.47516],[21.085905,21.421425],[0.19466019,0.21511626],[0.10762124,0.10122441],[0,0],114990]
[1684212400115052,2,1684,47,296.3917,29.967424,35,[58257.48879,58295.35342,58295.35387,58300.39391,58301.39468,58326.35717,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58638.48352,58638.48397,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08238,58797.07664,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43624],[20.23495,19.866787,20.220217,20.09267,20.278957,20.379332,20.154305,20.196215,19.9766,20.313644,20.065414,20.115295,20.301102,20.145607,20.17082,19.831047,20.080385,20.285387,20.253914,20.22775,20.298927,20.30893,20.530373,20.281593,20.507343,20.13738,20.107737,20.403543,20.172047,20.402199,20.420551,20.064796,20.330452,20.187658,20.284588],[0.14630342,0.121824816,0.1454128,0.13725324,0.14887919,0.15416113,0.14128345,0.14393483,0.1293923,0.15080747,0.13543245,0.13874827,0.15012154,0.14072329,0.14233808,0.11936472,0.13643499,0.1492439,0.1474297,0.14586991,0.15000127,0.15055126,0.16079044,0.14902914,0.1593864,0.14019075,0.13825053,0.15528293,0.142416,0.15522242,0.15602908,0.13539097,0.15170518,0.14340042,0.14919877],[0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],115052]
[1684212400115109,2,1684,47,296.4653,29.967644,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39513,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48351,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[16.479126,16.448528,16.457054,16.484844,16.503183,16.44865,16.473026,16.454151,16.45557,16.495615,16.476625,16.43806,16.486065,16.469877,16.458662,16.517097,16.503002,16.522987,16.531845,16.485378,16.50626,16.48809,16.469582,16.509953,16.511862,16.517437,16.488235,16.493677,16.4635,16.469204,16.458206,16.460548,16.501926,16.504875,16.496153,16.528011,16.48797,16.50494,16.469364,16.441692,16.584791,16.471272,16.494675,16.488092,16.504004,16.475067,16.519901,16.491451,16.48286,16.511318,16.47063,16.463005,16.48527,16.463966,16.494417,16.478119],[0.019935561,0.019786822,0.01982778,0.019963905,0.02005597,0.019787403,0.01990552,0.019813795,0.019820623,0.020017758,0.019923223,0.019737042,0.019969977,0.019890092,0.019835548,0.020127028,0.020055052,0.020157425,0.020203492,0.019966561,0.020071592,0.019980071,0.019888647,0.020090405,0.020100167,0.020128777,0.019980796,0.02000802,0.019858988,0.019886797,0.01983334,0.019844672,0.020049598,0.020064553,0.020020463,0.020183498,0.01997947,0.02006488,0.01988758,0.019754248,0.020488005,0.019896913,0.020013029,0.019980084,0.020060131,0.01991555,0.020141473,0.019996865,0.019954056,0.020097386,0.019893778,0.01985659,0.019966021,0.019861259,0.020011736,0.019930588],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],115109]
[1684212400115167,2,1684,47,296.46252,29.965916,40,[58257.48879,58295.35387,58300.3939,58301.39467,58301.39513,58310.41823,58310.41962,58326.35672,58327.35352,58327.35398,58332.35794,58332.3584,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58618.31208,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58791.08192,58791.08239,58797.07665,58797.0771,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[20.212975,20.07821,20.125727,19.851137,20.24925,19.939919,20.096682,20.056347,20.257229,19.994099,20.017572,20.094482,20.291641,20.21415,19.925219,20.171675,20.059378,20.122877,20.339382,20.180595,20.278088,20.215027,20.204239,20.293146,20.022047,20.247051,20.351414,20.302805,20.071209,19.737167,19.976173,19.901525,20.048916,20.052418,20.192705,20.296066,19.901327,20.13398,20.182505,19.997162],[0.14497018,0.13628975,0.13943177,0.1207467,0.14715493,0.12686881,0.13751939,0.13482256,0.14762422,0.13059187,0.13219503,0.13737355,0.14959553,0.14504221,0.1258554,0.14239241,0.1350266,0.13924545,0.15217151,0.14295642,0.14882973,0.14509594,0.1444324,0.14967978,0.13249953,0.14702493,0.15278788,0.1502155,0.13582112,0.11295973,0.129363,0.12422089,0.13432129,0.13455768,0.1437161,0.14984247,0.12420715,0.13996969,0.14307672,0.13080144],[0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],115167]
[1684212400115314,2,1684,47,296.64096,29.966116,24,[58295.35342,58300.39345,58301.39467,58326.35718,58332.35794,58336.35449,58338.35681,58348.20795,58354.30987,58356.32086,58676.26991,58676.27036,58685.39784,58686.35637,58686.35682,58791.0824,58977.44874,58985.47468,58985.47515,58987.47974,58997.47596,58997.47644,59020.48092,59046.43624],[20.182526,20.39589,20.20129,20.384369,20.432173,20.772177,20.808712,20.427414,20.323706,20.353245,20.47068,20.523588,20.687454,20.715984,20.576248,20.629799,20.407825,20.743195,20.814697,20.64886,20.605492,20.554148,20.67664,20.631453],[0.14307803,0.1549356,0.14424989,0.15440005,0.156518,0.17553282,0.17776024,0.15631992,0.15134785,0.15288045,0.15800656,0.16037679,0.17036736,0.17210686,0.16358733,0.16685224,0.1554741,0.17376578,0.17812514,0.1680144,0.16537023,0.16223991,0.16970801,0.16695309],[0.09949196,0.10550721,0.10464311,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],115314]
[1684212400115371,2,1684,47,297.06735,29.972822,47,[58257.48828,58270.41426,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58593.37401,58618.31203,58638.48348,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[19.200342,19.215988,19.269432,19.207727,19.05253,19.197863,19.232025,19.264217,19.291878,19.159391,19.089672,19.413977,19.168802,19.176481,19.16737,19.212849,19.2399,19.22925,19.244102,19.181429,19.288233,19.257912,19.143929,19.255957,19.382399,19.291517,19.298452,19.28723,19.155872,19.281086,19.232014,19.25843,19.316704,19.197443,19.189835,19.24723,19.11089,19.158798,19.204409,19.243765,19.217205,19.123993,19.167454,19.278221,19.272877,19.239199,19.254086],[0.08016663,0.08100218,0.08391554,0.08056006,0.07266085,0.08003493,0.081866816,0.08362729,0.085166216,0.07801681,0.07448084,0.0922445,0.07850605,0.07890742,0.078431375,0.08083392,0.082294494,0.08171662,0.0825234,0.079167,0.08496208,0.08327983,0.07721903,0.083172366,0.09037011,0.08514603,0.08553556,0.08490594,0.07783459,0.084562905,0.08186625,0.08330843,0.086568065,0.08001265,0.079609826,0.0826942,0.07554035,0.07798604,0.08038304,0.08250499,0.08106752,0.076201916,0.078435786,0.08440338,0.08410646,0.08225627,0.08306968],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],115371]
[1684212400115466,2,1684,47,296.28256,29.953665,30,[58244.49457,58244.49502,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209],[18.282696,18.168837,18.12321,18.129059,18.178402,18.0869,18.156376,18.134329,18.18575,18.106852,18.078806,18.039967,18.081112,18.155254,18.04594,18.16233,18.153202,18.128218,18.191141,18.159367,18.161247,18.147308,18.091694,18.146997,18.187952,18.113962,18.152725,18.127026,18.105793,18.132751],[0.044119284,0.041185413,0.040086627,0.040225092,0.041421212,0.03924225,0.04088108,0.040350474,0.04160363,0.039702952,0.03905757,0.0381891,0.03911004,0.040853843,0.038320784,0.0410261,0.040804088,0.040205125,0.041738223,0.040953834,0.04099969,0.04066165,0.039352216,0.040654153,0.041658543,0.039869063,0.04079254,0.04017686,0.03967831,0.040312894],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],115466]
[1684212400115573,2,1684,47,296.28336,29.950857,30,[58244.49457,58244.49502,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209],[18.036724,18.121109,17.976385,17.989235,18.05161,17.937284,17.98473,17.998726,18.07022,17.965023,18.007019,18.006128,18.020254,18.03138,18.004128,18.003483,17.989418,17.984407,18.029224,18.048492,18.064396,18.028679,18.028915,18.041042,18.05072,18.032057,18.000624,18.00446,18.023909,18.0027],[0.038117904,0.040037036,0.036828898,0.03709776,0.03844643,0.03602906,0.03700316,0.037298307,0.038863085,0.036593653,0.03747489,0.037455846,0.037759338,0.038000993,0.03741317,0.037399422,0.03710163,0.036996417,0.037954,0.03837726,0.03873196,0.037942108,0.037947275,0.038212754,0.038426656,0.038015775,0.037338603,0.037420236,0.037838466,0.03738277],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],115573]
[1684212400115631,2,1684,47,296.63147,29.957266,20,[58257.48831,58301.39512,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58618.31207,58638.48396,58650.33638,58676.27036,58791.0824,58797.07666,58985.47516,58987.47974,58997.47596,58997.47644],[20.307426,20.343513,20.438404,20.505327,20.503239,20.49439,20.309818,20.600437,20.38434,20.37878,20.161882,20.088219,20.28278,20.615639,20.308882,20.252167,20.215767,20.458939,20.281588,20.360243],[0.1504691,0.15238477,0.15677278,0.15926349,0.15913606,0.15881446,0.15059961,0.16506207,0.15439868,0.15413484,0.14176896,0.13695727,0.14909649,0.16598892,0.15054867,0.14732707,0.14514114,0.15757492,0.14902887,0.15323101],[0.104190685,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11088864,0.10659114,0.08375308,0.104767986,0.10451329,0.10122441,0.09102834,0.09019659,0.0728463],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768],115631]
[1684212400115692,2,1684,47,297.0784,29.964733,44,[58257.48828,58257.48874,58270.41426,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58791.08244,58797.07669,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[19.92761,20.118454,19.827188,20.199526,19.932947,19.987164,20.021137,19.981897,19.752016,20.175844,19.876791,19.914669,19.964924,19.783796,19.862926,20.031855,19.991325,20.060122,20.036232,19.77282,20.002464,20.075106,20.10053,19.74476,19.8601,20.07944,20.049316,19.80126,19.941917,19.990833,20.035778,20.00978,19.95314,19.967697,19.874987,20.021257,20.019499,19.941002,19.975002,19.965353,20.015947,19.887608,20.016933,19.9678],[0.12602034,0.1389555,0.1190996,0.14414048,0.1263883,0.13011682,0.1324377,0.12975582,0.11396532,0.14265658,0.12251455,0.12512769,0.1285901,0.11612794,0.12155879,0.13316613,0.13040194,0.13507667,0.13346303,0.11537948,0.1311641,0.13608214,0.13777447,0.11347358,0.12136396,0.13637178,0.13434833,0.117321655,0.12700656,0.13036832,0.13343233,0.13166381,0.12777944,0.12878081,0.12239009,0.13244583,0.13232622,0.12694348,0.12928262,0.12861964,0.13208424,0.12326065,0.13215148,0.12878786],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],115692]
[1684212400115835,2,1684,47,296.5676,29.950531,52,[58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[19.739798,19.448978,19.418833,19.401312,19.735525,19.410946,19.55493,19.506584,19.34356,19.48339,19.459509,19.530807,19.562555,19.487446,19.344324,19.621468,19.476341,19.505058,19.486967,19.632599,19.421463,19.525604,19.759502,19.561907,19.396503,19.510462,19.367208,19.53255,19.574894,19.616573,19.486511,19.327568,19.406477,19.43333,19.530334,19.534801,19.373066,19.644459,19.401329,19.526733,19.372753,19.574743,19.577389,19.590887,19.4743,19.475803,19.440218,19.470568,19.583033,19.460688,19.56802,19.451513],[0.11313766,0.094356805,0.09253543,0.09148913,0.11284877,0.09206333,0.100961775,0.09790981,0.08810619,0.09646806,0.094999224,0.099431254,0.10144876,0.096719086,0.088150285,0.10525897,0.09603278,0.0978145,0.09668939,0.10598807,0.092693254,0.09910309,0.11447354,0.10140728,0.09120365,0.0981523,0.08947914,0.09954132,0.102239765,0.10493936,0.09666119,0.087187566,0.09179664,0.093407996,0.09940137,0.09968358,0.08982188,0.10676785,0.0914902,0.099174224,0.08980352,0.10223012,0.10240018,0.10327071,0.09590703,0.09599964,0.093824744,0.09567738,0.102763675,0.09507136,0.101798624,0.09451114],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],115835]
[1684212400115895,2,1684,47,296.8752,29.955544,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[18.764095,18.750397,18.568672,18.612587,18.528126,18.499063,18.673748,18.54956,18.668163,18.512156,18.513132,18.529743,18.607977,18.615227,18.667074,18.54175,18.48453,18.49773,18.461578,18.499933,18.522879,18.51159,18.506052,18.43372,18.473885,18.507292,18.448635,18.507942,18.707193,18.539064,18.494322,18.520697,18.533356,18.52127,18.416399,18.499414,18.474976,18.538065,18.542,18.581324,18.392483,18.762306,18.504734,18.513145,18.483274,18.485275,18.417707,18.3952,18.515062,18.516584,18.51406,18.490376,18.493118,18.479755,18.541636,18.533222],[0.05999938,0.05946082,0.052820545,0.054341342,0.05146214,0.050514862,0.056547273,0.05217484,0.05634156,0.0509389,0.050970692,0.05151547,0.05417925,0.054434408,0.05630152,0.051913735,0.050049294,0.050471943,0.049325056,0.050542906,0.051289488,0.05092047,0.050740678,0.04846365,0.04971174,0.05078086,0.048922427,0.050801937,0.05779789,0.051824357,0.050362404,0.051217914,0.051634923,0.05123671,0.04793777,0.050526194,0.049746197,0.05179111,0.051922075,0.05325335,0.04722369,0.05992872,0.050697986,0.05097112,0.050009377,0.050073072,0.047977246,0.04730415,0.051033627,0.051083334,0.051000923,0.05023591,0.05032377,0.049897574,0.051909924,0.051630504],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],115895]
[1684212400115956,2,1684,47,296.7218,29.95063,51,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58686.35682,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58985.47467,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[18.766483,18.81889,18.689297,18.745235,18.967287,18.79032,18.841839,18.74864,18.74606,19.019491,19.160791,18.730045,18.657742,18.66652,18.826576,18.924648,18.896555,18.983606,18.938648,18.862406,18.840258,18.903067,18.92617,18.838243,18.87755,18.830383,18.713308,18.842434,18.886549,18.867838,18.78903,18.881624,18.884567,18.856853,18.987026,18.931658,18.975754,18.819418,18.853962,18.898443,18.92378,18.82557,18.906517,18.872423,18.906996,18.869253,18.861588,18.833607,18.912418,18.934038,18.854595],[0.06009382,0.062209003,0.05712478,0.059259307,0.06865007,0.06104581,0.06316107,0.059392136,0.059291452,0.071078956,0.078089386,0.058670774,0.055959918,0.056281116,0.06252613,0.0667298,0.06549547,0.06940007,0.06735403,0.06402783,0.06309498,0.06577942,0.066797376,0.063010864,0.064674295,0.06268387,0.058030013,0.06318595,0.06506176,0.06425892,0.060993865,0.06484942,0.06497619,0.06379256,0.06955833,0.06704158,0.06903813,0.062230736,0.06367044,0.06557767,0.0666913,0.062484466,0.06593038,0.064454645,0.06595137,0.06431926,0.06399312,0.06281775,0.066189475,0.06714782,0.06369715],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],115956]
[1684212400116020,2,1684,47,296.8018,29.950855,39,[58244.49498,58257.4883,58257.48877,58295.35341,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58638.4835,58650.33592,58650.33637,58676.26991,58676.27036,58731.14022,58791.08195,58797.07667,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[19.490025,19.764736,19.522583,19.624733,19.841305,19.683277,19.511503,19.696623,19.7233,19.531536,19.910633,19.865505,19.538383,19.864298,19.699812,19.629147,19.753555,19.59524,19.715858,19.503061,19.770351,19.6017,19.772797,19.431694,19.557516,19.64041,19.501572,19.81472,19.70864,19.624554,19.625051,19.755724,19.829227,19.75057,19.642921,19.62437,19.747025,19.731009,19.645905],[0.096878916,0.11482935,0.098912925,0.105472535,0.12007001,0.10934074,0.09821746,0.11023216,0.11202375,0.09947723,0.12484929,0.12173648,0.09991029,0.12165327,0.11044564,0.10576165,0.11406974,0.103552416,0.11152273,0.09768987,0.11521142,0.103971265,0.11537794,0.093309246,0.10112681,0.10650126,0.09759694,0.11824386,0.1110376,0.10546084,0.10549346,0.114217,0.11923973,0.11386725,0.10666658,0.105448835,0.11362694,0.11254367,0.10686307],[0.09529128,0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.08001486,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],116020]
[1684212400116155,2,1684,47,296.6309,29.943983,32,[58295.35342,58295.35387,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.35449,58348.20795,58353.3631,58354.30987,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39785,58686.35682,58791.08194,58791.0824,58797.07711,58977.44828,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[20.237204,20.308626,20.230019,20.108887,20.124859,19.776731,20.273565,20.523472,20.488855,20.27864,20.35329,20.097029,20.359291,20.213888,20.272821,20.036812,20.38272,20.08756,20.264565,20.425396,20.22861,20.01601,20.25532,19.988447,20.200325,20.269829,20.321983,20.208334,20.199598,20.073254,20.182753,19.880579],[0.14643861,0.1505346,0.14600682,0.13832647,0.13937505,0.11564609,0.14857103,0.16036963,0.15863368,0.14886127,0.15288273,0.13754246,0.15318361,0.14502615,0.14852834,0.1335023,0.15432225,0.13691346,0.14805177,0.15623496,0.14592177,0.13208845,0.1475123,0.13020483,0.14419019,0.14835621,0.15125605,0.14468509,0.14414507,0.13595816,0.1430923,0.12277582],[0.09949196,0.11338454,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],116155]
[1684212400116218,2,1684,47,297.24136,29.954405,53,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41425,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[19.059372,19.240263,18.926224,19.02027,19.10389,18.971132,19.010754,19.03122,18.997118,18.908278,18.988565,19.051807,19.104694,18.995602,18.95627,18.824001,19.163742,18.994291,19.060352,19.113194,19.053059,19.111088,18.949474,18.957561,18.99083,19.048056,19.164757,19.078106,19.020157,19.020496,19.108648,19.065586,18.999947,19.01197,18.953215,18.980276,19.107517,19.014648,18.758865,18.994354,18.950665,19.078197,19.161495,19.09069,19.048092,18.962845,19.00043,19.031775,19.032125,18.979107,19.02486,18.993263,18.981152],[0.07299276,0.08231421,0.066799715,0.07111584,0.075189196,0.06882601,0.070666395,0.0716365,0.07002746,0.066007555,0.069629654,0.07262589,0.07522947,0.069956765,0.06814845,0.062419698,0.078242615,0.069895744,0.073040485,0.07565629,0.07268641,0.07555036,0.06784091,0.06820703,0.06973477,0.072444536,0.07829536,0.07390932,0.07111047,0.07112656,0.07542774,0.07329555,0.07015953,0.07072372,0.06801001,0.06924637,0.075370975,0.07084998,0.059793122,0.06989863,0.0678947,0.073913835,0.07812589,0.07453135,0.072446324,0.06844732,0.07018204,0.07166302,0.071679756,0.06919246,0.07133368,0.06984787,0.06928673],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],116218]
[1684212400116276,2,1684,47,296.87518,29.946297,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[17.145012,17.170317,17.121044,17.134888,17.117538,17.164341,17.164764,17.135805,17.138226,17.138596,17.124584,17.174118,17.174234,17.145565,17.156319,17.183956,17.179836,17.160124,17.133017,17.132452,17.192314,17.15779,17.164494,17.167395,17.192066,17.157814,17.142506,17.185066,17.170658,17.177086,17.155544,17.202847,17.158844,17.198769,17.161583,17.141506,17.1692,17.186192,17.197906,17.205166,17.11459,17.377697,17.179358,17.163778,17.173977,17.19795,17.175009,17.142532,17.176079,17.17958,17.159843,17.168186,17.19209,17.178755,17.19049,17.181274],[0.02465673,0.024904983,0.024427114,0.024559088,0.024393972,0.02484581,0.024849989,0.024567889,0.024591174,0.024594732,0.0244607,0.024942806,0.024943959,0.024662092,0.024766898,0.02504132,0.024999946,0.02480425,0.024541143,0.024535744,0.025125764,0.024781322,0.024847316,0.024876012,0.025123252,0.024781568,0.024632461,0.025052505,0.024908371,0.024972422,0.024759322,0.025233136,0.024791678,0.025191432,0.024818609,0.02462281,0.02489391,0.025063848,0.02518264,0.025256917,0.02436619,0.027182434,0.024995157,0.024840254,0.024941392,0.02518309,0.024951685,0.02463273,0.024962356,0.024997393,0.024801495,0.024883851,0.02512348,0.024989117,0.025107283,0.025014378],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],116276]
[1684212400116428,2,1684,47,296.71338,29.939602,17,[58257.48831,58300.3939,58301.39512,58326.35673,58332.35841,58338.35682,58348.20796,58353.36311,58354.30988,58685.39739,58685.39785,58797.07666,58985.47468,58985.47515,58997.47596,58997.47643,59046.43624],[20.35344,20.385967,20.471552,20.309721,20.729172,20.88182,20.931307,20.629992,20.619724,20.883741,20.565744,20.044907,20.810575,20.996086,20.785767,20.88842,20.850786],[0.15289019,0.1544753,0.1580377,0.15059443,0.17291081,0.1822176,0.18523467,0.16686404,0.16623807,0.18233466,0.16294694,0.13405031,0.17787385,0.18918407,0.17636132,0.18261993,0.18032551],[0.104190685,0.10347571,0.11093426,0.10094441,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.080346785,0.085099906,0.10451329,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],116428]
[1684212400116485,2,1684,47,296.74948,29.93836,53,[58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35387,58298.43378,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37403,58618.31206,58638.4835,58638.48395,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58731.14022,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[19.149437,19.420942,19.167551,19.568419,19.309835,19.277258,18.989555,19.413486,19.44746,19.37816,19.510277,19.2944,19.15189,19.465347,19.412224,19.484297,19.422169,19.345112,19.221918,19.38073,19.381235,19.383196,19.465796,19.3865,19.34967,19.453094,19.108126,19.330746,19.551477,19.373816,19.340712,19.394423,19.243286,19.307995,19.399004,19.206747,19.220043,19.026917,19.047249,19.390608,19.319012,19.245358,19.150105,19.270763,19.372261,19.33186,19.363363,19.382767,19.288118,19.302994,19.30965,19.313343,19.368042],[0.07750234,0.09266196,0.078440815,0.10182414,0.08617827,0.084349796,0.0696756,0.09221518,0.09426441,0.09012078,0.09814075,0.0853077,0.077628836,0.09535684,0.0921397,0.096524104,0.09273565,0.08819577,0.08132097,0.090271875,0.090301625,0.090417005,0.09538433,0.09061182,0.0884593,0.09460756,0.075401545,0.08736949,0.1007418,0.08986584,0.08794202,0.09108028,0.08247892,0.08607408,0.091352,0.080507696,0.08122005,0.071431465,0.07240566,0.09085448,0.08669937,0.082591906,0.07753675,0.083989285,0.08977474,0.08743331,0.08925478,0.09039173,0.08495568,0.08579151,0.08616781,0.08637718,0.08952783],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],116485]
[1684212400116603,2,1684,47,296.2977,29.925877,33,[58244.49457,58244.49502,58257.48834,58270.41431,58298.43379,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35718,58327.35352,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58618.31209,58638.48353,58638.48398,58686.35637,58686.35682,58791.08191,58791.08237,58797.07663,58797.07708],[18.182308,18.365818,18.14841,18.215748,18.059586,18.13306,18.191044,18.142979,18.250748,18.302917,18.084091,18.054836,18.14523,18.169127,18.22499,18.209679,18.091488,18.183542,18.140736,18.165539,18.171923,18.219683,18.13453,18.213108,18.21243,18.233345,18.277615,18.27764,18.354889,18.255024,18.213314,18.15578,18.303846],[0.041518066,0.046443764,0.040688246,0.042360317,0.038624167,0.040320244,0.0417358,0.040557466,0.043267608,0.044670165,0.039177995,0.03851817,0.040611576,0.04119252,0.04259735,0.042205684,0.039347477,0.041548718,0.040503632,0.041104566,0.041261286,0.042461,0.040355247,0.04229297,0.04227566,0.042813167,0.043982323,0.04398296,0.046128977,0.043380283,0.042298194,0.040866632,0.04469568],[0.095110014,0.09529128,0.104190685,0.10395009,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,65535,65535,0,0],116603]
[1684212400116692,2,1684,47,296.30878,29.923706,3,[58332.35794,58985.47471,58985.47518],[21.09589,20.6537,20.686203],[0.19526899,0.16830945,0.17029107],[0.09457812,0.10762124,0.10122441],[0,0,0],116692]
[1684212400116751,2,1684,47,296.73816,29.931948,24,[58295.35342,58300.3939,58301.39512,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58650.33592,58676.27036,58685.3974,58685.39785,58686.35683,58791.08241,58985.47467,58985.47515,58987.47974,58997.47596,58997.47643,59020.48092,59046.43625],[20.36261,20.110134,20.33307,20.755747,20.488657,20.51054,20.541931,20.523039,20.372845,20.60533,20.592583,20.420063,20.56644,20.577148,20.45915,20.908228,20.530056,20.760002,20.677504,20.774904,20.543146,20.8348,21.087492,20.571196],[0.15334848,0.13840866,0.15184268,0.1745311,0.15862712,0.1595813,0.16149509,0.16034329,0.15384948,0.16536045,0.1645832,0.15600812,0.16298938,0.16364229,0.15758291,0.18382752,0.16077113,0.1747905,0.1697607,0.17569911,0.16156924,0.17935085,0.19475698,0.1632793],[0.09949196,0.10347571,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],116751]
[1684212400116815,2,1684,47,296.62042,29.928234,54,[58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27037,58685.3974,58685.39785,58686.35637,58686.35683,58731.14021,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[18.878862,18.71979,18.67155,18.71717,18.662178,18.640564,18.662579,18.753149,18.64325,18.625195,18.690863,18.641907,18.796328,18.619068,18.736145,18.513771,18.554693,18.624382,18.641315,18.651854,18.613052,18.69978,18.62809,18.666119,18.64533,18.694061,18.748413,18.680876,18.68485,18.681181,18.605646,18.638628,18.688656,18.69858,18.632318,18.686409,18.977547,18.84053,18.675518,18.86313,18.703419,18.658749,18.660194,18.633135,18.578072,18.67973,18.681076,18.708622,18.70966,18.639889,18.638256,18.695004,18.689423,18.652306],[0.06473065,0.05827719,0.05646623,0.058177166,0.056122012,0.055337563,0.056136675,0.0595686,0.05543429,0.054787613,0.057183284,0.055385903,0.06128841,0.05457022,0.058906317,0.05099152,0.05234732,0.054758705,0.0553646,0.05574567,0.05435772,0.057517935,0.054890726,0.056266412,0.055509422,0.057303064,0.059383284,0.05681118,0.056958936,0.056822512,0.05409748,0.05526793,0.05710082,0.0574728,0.05504171,0.057016984,0.0691206,0.06310638,0.056612678,0.06405861,0.057655174,0.055996668,0.056049477,0.05507092,0.05314169,0.05676863,0.05681862,0.057852052,0.057891387,0.05531324,0.055254567,0.057338428,0.05712945,0.055762075],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],116815]
[1684212400116874,2,1684,47,296.42117,29.9222,39,[58257.48833,58257.48879,58295.35343,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36309,58354.30986,58356.32085,58443.08705,58618.31208,58638.48397,58650.33639,58676.26992,58676.27037,58685.39739,58685.39785,58686.35682,58791.08192,58791.08238,58797.07664,58977.44829,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[20.26031,20.159153,20.255926,20.278801,20.179417,20.233528,20.135645,20.264523,20.187544,20.195415,20.314772,20.149689,20.285109,20.528683,20.371183,20.352657,19.987804,19.986046,20.290905,20.169682,20.422113,19.955572,20.329052,20.209972,20.055752,20.334755,20.319504,20.172806,20.42821,20.036087,20.054535,20.211626,20.24413,20.29938,20.39973,20.01564,20.284296,20.167818,20.161827],[0.1478042,0.14159438,0.14754781,0.14887036,0.1428822,0.14621809,0.14007804,0.14804927,0.14339323,0.14388496,0.15086848,0.14098656,0.14922814,0.16068733,0.1537689,0.15285073,0.13016078,0.13004027,0.1495544,0.14226584,0.15609576,0.12794682,0.15163141,0.14478588,0.1347824,0.15193085,0.15112332,0.1424641,0.15635318,0.13345318,0.13470045,0.14488754,0.14685151,0.15002638,0.15511072,0.13206328,0.14918235,0.1421473,0.14176528],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],116874]
[1684212400117016,2,1684,47,297.18768,29.934837,7,[58332.35796,58332.35842,58985.47464,58985.47511,58987.4797,59020.4809,59046.43624],[20.867647,20.851559,21.291437,21.019941,21.325256,21.21922,21.185678],[0.18135345,0.1803726,0.20719111,0.19063854,0.20925307,0.20278811,0.2007432],[0.09457812,0.094600275,0.10762124,0.10122441,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,0,0],117016]
[1684212400117081,2,1684,47,297.17062,29.93307,52,[58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.374,58618.31203,58638.48348,58638.48393,58650.3359,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[18.824005,18.817837,18.953928,18.827118,18.8576,18.80046,18.921673,18.865063,18.855162,18.744059,18.801928,18.773777,18.88787,18.871067,19.032276,18.858494,18.995705,18.87489,18.921501,18.889334,18.900852,18.80964,18.856493,19.005726,18.90086,18.905571,18.837357,18.917854,18.75556,18.864729,18.986773,18.880476,18.868397,18.870388,18.989931,19.105453,18.778198,18.606186,18.871096,18.974714,18.960648,19.062864,18.898695,18.951302,18.883419,18.872902,18.90713,18.858383,18.861237,18.967108,18.870045,18.937794],[0.06241984,0.06216572,0.068042286,0.062548526,0.06382412,0.061455917,0.06659791,0.06414075,0.06372107,0.05921347,0.061515465,0.060383357,0.06511889,0.06439672,0.07168698,0.06386195,0.06996155,0.06456021,0.06659032,0.065182164,0.0656827,0.0618298,0.063777335,0.070430145,0.06568307,0.06588898,0.062973864,0.06642908,0.05966316,0.06412656,0.069546565,0.06479998,0.06428275,0.0643677,0.06969303,0.07526752,0.060559627,0.054116406,0.06439794,0.06899036,0.06834729,0.0731628,0.06558868,0.06792347,0.0649267,0.06447514,0.065957226,0.06385732,0.0639782,0.06864184,0.06435304,0.06731575],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],117081]
[1684212400117166,2,1684,47,296.38303,29.91482,11,[58327.35399,58338.35681,58353.36309,58354.30986,58356.32085,58650.33639,58676.27037,58997.47598,58997.47646,59020.48093,59046.43625],[20.02084,20.490019,20.612179,20.489374,20.292793,20.240814,20.692455,20.562204,20.770859,20.572596,20.922913],[0.13241744,0.15867206,0.16577804,0.15865089,0.14966008,0.14665426,0.1706723,0.16273117,0.17545247,0.16336465,0.1847229],[0.12033247,0.09859696,0.09624789,0.10064903,0.102022514,0.10659114,0.08375308,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0],117166]
[1684212400117282,2,1684,47,296.58643,29.916838,41,[58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58300.39345,58300.39391,58301.39468,58310.41824,58310.41963,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58354.30987,58356.32086,58443.08706,58638.48351,58638.48396,58650.33593,58676.26992,58685.3974,58685.39785,58686.35637,58686.35683,58791.08193,58791.0824,58797.07665,58797.07711,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58997.47597,58997.47644,59020.48092,59046.43625],[19.838188,19.981031,19.833563,19.707163,19.768578,19.797764,19.65874,19.7585,19.910723,19.639484,20.058641,19.65053,19.77992,19.81683,19.562592,19.650612,19.646605,19.587826,19.822323,19.709507,19.681042,19.618387,19.699306,19.667997,19.533878,19.50888,19.545128,19.571392,19.501492,19.570896,19.619942,19.785938,19.680117,19.804615,19.700895,19.653399,19.563782,19.699295,19.64295,19.70089,19.517143],[0.11985569,0.12969637,0.11953768,0.110938534,0.11509068,0.1170824,0.10771078,0.11440544,0.124855466,0.10644041,0.13497703,0.107168145,0.11586351,0.1183886,0.10145104,0.10717358,0.10690927,0.10307288,0.11876555,0.11109586,0.1091918,0.10505772,0.110411815,0.10832432,0.099625245,0.098053336,0.10033806,0.10201491,0.09759197,0.101983085,0.105159245,0.116274185,0.109130174,0.11755133,0.11051824,0.107357636,0.10152723,0.11041108,0.106668465,0.11051784,0.0985711],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],117282]
[1684212400117344,2,1684,47,297.14432,29.92635,27,[58300.39389,58301.39466,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58356.32089,58443.0871,58618.31203,58650.33591,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58791.08198,58797.0767,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809],[20.368607,20.520466,20.168343,20.507494,20.840424,20.653841,20.628567,20.25275,20.443895,20.623825,20.464293,20.406712,20.779142,20.414314,20.61223,20.587326,20.718328,20.509434,20.519705,20.42232,20.588087,20.665422,20.549004,20.691357,20.51548,20.531136,20.626163],[0.15364334,0.16018641,0.14218068,0.15939558,0.1796937,0.16831803,0.16677713,0.14736128,0.15699297,0.16648805,0.15777428,0.1554245,0.17595744,0.15575957,0.16578114,0.16426277,0.1722498,0.15951383,0.16014004,0.15610461,0.16430914,0.16902411,0.16192627,0.1706053,0.15988243,0.16083694,0.16663063],[0.10347571,0.10464311,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],117344]
[1684212400117402,2,1684,47,296.66232,29.915495,56,[58244.49454,58244.495,58257.48831,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[17.781185,17.81852,17.728453,17.771305,17.827972,17.781647,17.778067,17.70403,17.827478,17.735008,17.762987,17.799915,17.802034,17.743935,17.80471,17.73816,17.738039,17.675049,17.76593,17.774075,17.754982,17.75867,17.753864,17.74377,17.75172,17.751223,17.746317,17.795147,17.820343,17.751568,17.842598,17.79492,17.768185,17.751118,17.771511,17.771416,17.767132,17.710115,17.734936,17.725197,17.847551,17.97188,17.789654,17.757051,17.799416,17.7704,17.770908,17.714397,17.770943,17.778442,17.78477,17.787113,17.754951,17.749605,17.76234,17.78014],[0.033096887,0.03376169,0.032194983,0.03292464,0.03393354,0.033104993,0.033042353,0.031791534,0.03392453,0.03230479,0.03278082,0.033427633,0.03346541,0.032455362,0.033513214,0.03235782,0.03235579,0.03132423,0.032831587,0.032972787,0.0326434,0.032706596,0.032624286,0.032452594,0.032587696,0.0325792,0.03249576,0.0333429,0.03379472,0.032585096,0.03420231,0.03333889,0.03287057,0.032577414,0.032928217,0.032926563,0.03285236,0.031891253,0.032303587,0.03214069,0.034294125,0.036735345,0.033245746,0.03267883,0.03341874,0.03290892,0.03291777,0.031961728,0.032918353,0.033048935,0.033159763,0.03320097,0.032642875,0.032551643,0.03276967,0.03307861],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],117402]
[1684212400117549,2,1684,47,296.80765,29.915121,42,[58257.4883,58257.48877,58270.41428,58295.35341,58300.39345,58300.3939,58301.39512,58310.41962,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58618.31205,58638.4835,58638.48395,58650.33592,58676.26991,58676.27037,58685.39785,58686.35638,58686.35683,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.48021,58997.47595,58997.47643,59020.48091,59046.43625],[19.925005,19.882856,19.675432,19.648745,19.487589,19.792562,19.967308,19.7934,19.770153,19.858274,19.941147,19.761293,19.74322,19.841665,19.9045,19.899477,19.76765,19.595684,19.623373,20.03722,19.575117,19.83968,20.003017,19.840418,20.056353,19.821253,19.702087,19.935726,19.978989,19.814085,20.09849,19.776922,19.771915,19.66277,20.105267,19.714664,19.849167,19.636599,19.865524,19.822178,19.80891,19.81394],[0.12584068,0.122932866,0.10881833,0.10705039,0.096727945,0.11672674,0.12875402,0.116783954,0.11519796,0.12123822,0.1269535,0.114595294,0.11336919,0.12009479,0.124426015,0.12407948,0.11502756,0.10358113,0.10538361,0.13352995,0.10225416,0.11995827,0.1312019,0.120009005,0.13482289,0.11869207,0.11059812,0.12657984,0.12955625,0.11820029,0.13763931,0.11565907,0.11531792,0.10797767,0.13808751,0.1114424,0.12061103,0.10625068,0.12173781,0.118755564,0.11784564,0.118190415],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.11093426,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],117549]
[1684212400117607,2,1684,47,296.38232,29.903902,48,[58244.49502,58257.4888,58270.4143,58295.35343,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36309,58354.30986,58356.32085,58443.08704,58593.37407,58618.31209,58638.48352,58638.48397,58650.33594,58676.26992,58676.27037,58685.3974,58685.39785,58686.35637,58686.35683,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[19.864088,19.641699,19.327627,19.314116,19.644314,19.43029,19.343765,19.356888,19.667816,19.40258,19.509743,19.435614,19.62881,19.444683,19.399624,19.497532,19.448627,19.530111,19.606041,19.36364,19.525324,19.295912,19.485664,19.398685,19.3363,19.39475,19.431087,19.407166,19.454697,19.468586,19.489975,19.43998,19.546375,19.450615,19.440392,19.550781,19.452326,19.558306,19.621586,19.343077,19.486929,19.568432,19.382004,19.489355,19.450733,19.492388,19.487352,19.563015],[0.12163882,0.10658607,0.08719097,0.086421035,0.106758274,0.093224525,0.08811809,0.088877894,0.108312294,0.09156457,0.09810733,0.09354604,0.105739616,0.09409567,0.09138882,0.09734529,0.0943354,0.09938731,0.10425323,0.089270905,0.09908545,0.08539269,0.09660871,0.0913331,0.08768818,0.091099694,0.093272634,0.09183771,0.0947053,0.095555626,0.09687582,0.0938103,0.10041727,0.09445646,0.093835294,0.10069749,0.09456068,0.101177186,0.10526669,0.088078335,0.09668703,0.10182506,0.090346806,0.096837364,0.09446364,0.09702554,0.096713245,0.10147818],[0.09529128,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],117607]
[1684212400117667,2,1684,47,296.84702,29.912374,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08707,58593.37403,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08195,58791.08242,58797.07667,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47643,59020.48091,59046.43625],[18.119656,18.189045,18.205212,18.26411,18.23793,18.346977,18.307356,18.07518,18.324821,18.224728,18.24372,18.316866,18.236912,18.237328,18.296148,18.243744,18.337719,18.206785,18.234684,18.230667,18.244596,18.23994,18.258638,18.19622,18.304396,18.326523,18.293518,18.220795,18.180218,18.310713,18.301483,18.276794,18.251574,18.2595,18.267094,18.198936,18.2209,18.265945,18.329422,18.249603,18.290901,18.549496,18.263527,18.228897,18.282236,18.23218,18.31179,18.224201,18.269527,18.25902,18.3201,18.244375,18.292643,18.218225,18.271847,18.271837],[0.0400028,0.04168583,0.042092387,0.043621093,0.04293225,0.045902845,0.04479231,0.03897525,0.0452774,0.042590566,0.04308326,0.045055572,0.04290577,0.042916555,0.04448474,0.04308392,0.045640107,0.042132247,0.042847887,0.042743806,0.043106217,0.0429846,0.04347584,0.04186558,0.044710796,0.045325022,0.044412944,0.042489514,0.041466184,0.044885,0.04463079,0.043960266,0.043289345,0.04349867,0.04370052,0.041933928,0.042492207,0.043669924,0.045406334,0.043237515,0.0443417,0.052172683,0.04360556,0.042698044,0.044106852,0.04278296,0.04491481,0.042577013,0.043765504,0.043485947,0.04514561,0.043100417,0.044389103,0.042423658,0.04382751,0.04382726],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],117667]
[1684212400117808,2,1684,47,296.5166,29.901913,21,[58301.39468,58327.35399,58332.35794,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58676.26992,58676.27037,58685.3974,58685.39785,58791.08239,58797.07665,58985.47469,58987.47975,58987.48023,58997.47597,58997.47645,59020.48093,59046.43625],[20.40644,20.560358,20.813002,20.916584,20.881666,20.693287,20.51338,20.753996,20.78458,20.9265,20.6822,20.481203,20.474918,20.365833,20.76539,20.97035,20.730696,20.849907,20.887562,20.879097,20.83952],[0.15541251,0.16261852,0.17802179,0.18433702,0.18220818,0.17072296,0.1597544,0.17442429,0.17628896,0.18494165,0.17004704,0.15837583,0.15815729,0.15350747,0.17511904,0.18761504,0.1730038,0.18027186,0.1825676,0.18205154,0.1796385],[0.10464311,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],117808]
[1684212400117871,2,1684,47,297.02737,29.910643,5,[58332.35795,58685.39785,58987.47972,58997.47594,59046.43625],[20.912363,21.042906,21.333784,21.512533,21.137766],[0.18407965,0.19203866,0.20977294,0.22067094,0.1978221],[0.09457812,0.085099906,0.09102834,0.09019659,0.096200064],[0,0,0,0,0],117871]
[1684212400117933,2,1684,47,296.47028,29.897583,35,[58257.48879,58295.35388,58300.39391,58301.39468,58301.39513,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58618.31208,58638.48352,58638.48397,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58791.08192,58791.08239,58797.07664,58977.44829,58977.44875,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[20.091434,20.061722,19.848145,20.026796,19.77591,19.736708,20.012774,20.235703,19.990189,20.197151,19.878975,19.855778,19.97534,19.76075,19.833061,20.192577,19.942915,19.840652,19.943573,20.48237,19.950373,20.070938,19.893373,20.152779,20.336979,20.030422,20.113928,19.886349,20.074852,20.025093,20.158443,20.023983,19.928638,20.007961,20.05756],[0.13717118,0.13518427,0.12054069,0.13282251,0.115590006,0.1129287,0.13186792,0.14634861,0.13032413,0.14399296,0.12266515,0.12106629,0.12930578,0.11455834,0.11950319,0.14370805,0.12707531,0.12002515,0.12712064,0.1584158,0.12758897,0.13580307,0.123658374,0.1411854,0.15204674,0.13306886,0.13865833,0.12317382,0.1360651,0.13270679,0.14154887,0.13263123,0.12609127,0.1315395,0.13490431],[0.09238091,0.11338454,0.10347571,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],117933]
[1684212400117990,2,1684,47,296.8559,29.904394,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32087,58443.08707,58593.37402,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08195,58791.08242,58797.07667,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47643,59020.48091,59046.43625],[13.202022,13.235119,13.179112,13.179955,13.20969,13.165369,13.189614,13.2065,13.199958,13.1934595,13.197405,13.202023,13.233917,13.211712,13.214457,13.1901,13.202886,13.215961,13.214841,13.187897,13.176887,13.193394,13.197217,13.1994295,13.183666,13.186756,13.19764,13.213082,13.220372,13.206755,13.212778,13.206163,13.202167,13.214999,13.19164,13.192544,13.196472,13.198466,13.223635,13.229854,13.1576605,13.356519,13.198005,13.196421,13.208529,13.215472,13.196355,13.204791,13.192152,13.18868,13.200643,13.200991,13.200322,13.185087,13.217354,13.19841],[0.016804107,0.01678392,0.016818251,0.016817728,0.016799403,0.016826803,0.016811749,0.016801355,0.016805375,0.016809374,0.016806947,0.016804105,0.01678465,0.016798167,0.016796486,0.01681145,0.016803576,0.016795568,0.016796252,0.01681281,0.016819632,0.016809415,0.01680706,0.0168057,0.016815428,0.016813517,0.0168068,0.016797327,0.016792877,0.0168012,0.01679751,0.016801562,0.016804017,0.016796155,0.0168105,0.016809942,0.016807519,0.016806293,0.01679089,0.016787112,0.01683162,0.01671255,0.016806578,0.01680755,0.016800115,0.016795868,0.016807592,0.016802406,0.016810182,0.016812326,0.016804952,0.01680474,0.01680515,0.016814549,0.016794717,0.016806327],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],117990]
[1684212400118132,2,1684,47,297.01578,29.904022,54,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.35341,58295.35386,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.3099,58356.32088,58443.08709,58593.37401,58618.31204,58638.48349,58638.48394,58650.33591,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[19.023867,19.048246,18.9389,18.966803,19.096893,19.04712,18.989412,18.88355,19.002544,19.126822,18.961819,19.131317,19.107586,18.956013,18.956663,19.032703,18.939775,19.0058,19.012297,19.090382,19.094688,19.151867,19.135765,19.093513,18.98552,18.944447,19.016518,19.065464,19.049742,19.068628,19.013844,19.136059,19.076845,19.104338,19.147346,18.99797,19.146313,19.203817,19.288225,18.887613,19.08059,19.218332,19.019146,19.076279,19.005808,18.99829,19.059685,19.005066,19.068232,19.166819,19.048822,19.191814,19.047012,19.114119],[0.07128644,0.07245375,0.06736531,0.06862791,0.074839786,0.07239939,0.06966897,0.0649324,0.070281036,0.07634547,0.06840062,0.07657412,0.07537444,0.06813677,0.0681663,0.07170737,0.06740453,0.07043361,0.070739105,0.07451603,0.07473003,0.07762766,0.07680099,0.074671574,0.069488555,0.067614354,0.07093826,0.07328962,0.07252599,0.07344423,0.07081202,0.07681603,0.073847316,0.07521163,0.07739475,0.07006723,0.07734153,0.08035153,0.08496162,0.06510776,0.074031696,0.08112809,0.071062595,0.073819466,0.070433944,0.070082076,0.073008,0.070399165,0.07342482,0.0784027,0.072481595,0.07971447,0.07239421,0.07570288],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118132]
[1684212400118196,2,1684,47,296.8393,29.899046,49,[58257.4883,58257.48877,58270.41428,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32087,58443.08707,58593.37403,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58731.14023,58731.14068,58791.08195,58791.08242,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43625],[18.201279,18.214134,18.162086,18.178741,18.161148,18.1467,18.176699,18.181675,18.113731,18.146698,18.120556,18.117683,18.110548,18.201519,18.157394,18.195133,18.21175,18.189972,18.174759,18.167225,18.153034,18.224968,18.193972,18.162048,18.15202,18.158363,18.121086,18.185062,18.125763,18.166702,18.147577,18.1726,18.223125,17.935486,18.25399,18.138395,18.118784,18.166048,18.165047,18.106384,18.165928,18.174282,18.184793,18.15789,18.175255,18.165401,18.126022,18.17966,18.165548],[0.041992947,0.042319115,0.041020162,0.041429624,0.040997244,0.04064697,0.04137908,0.04150235,0.039863646,0.04064694,0.040023997,0.039956406,0.03978918,0.041999023,0.040905852,0.041838273,0.042258356,0.04170901,0.041331183,0.04114586,0.040800016,0.04259673,0.041809145,0.041019235,0.040775456,0.040929396,0.0400365,0.04158653,0.04014697,0.041133065,0.040668115,0.041277956,0.04254936,0.035992917,0.043353006,0.040447585,0.03998228,0.04111703,0.041092515,0.03969207,0.04111408,0.041319415,0.041579854,0.040917914,0.04134342,0.041101184,0.04015312,0.04145239,0.0411048],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118196]
[1684212400118253,2,1684,47,296.74295,29.895529,20,[58326.35673,58327.35353,58332.35795,58336.3545,58348.20796,58354.30988,58356.32087,58443.08707,58618.31206,58676.27037,58685.39785,58797.07667,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[20.158274,20.227262,20.335814,20.834503,20.635365,20.671585,20.351103,20.267979,20.285671,20.941303,20.45614,20.441788,20.521946,20.69545,20.93164,20.811993,20.578304,20.44896,20.51545,20.683186],[0.14153802,0.14584038,0.15198615,0.17933273,0.16719162,0.16939986,0.1527721,0.14824943,0.14925992,0.18584406,0.15746908,0.15690894,0.16027665,0.17085493,0.18525505,0.17796028,0.16371274,0.15719242,0.15988052,0.17010713],[0.10094441,0.10728434,0.09457812,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.08375308,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118253]
[1684212400118368,2,1684,47,297.24054,29.90169,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35684,58348.20798,58353.36314,58354.30991,58356.3209,58443.0871,58593.37399,58618.31202,58638.48347,58638.48393,58650.3359,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.14071,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[18.422329,18.718216,18.481985,18.415741,18.53637,18.437197,18.487686,18.658445,18.367455,18.449688,18.493721,18.48591,18.449873,18.4861,18.445808,18.440636,18.476562,18.547852,18.507664,18.413334,18.404232,18.443192,18.47243,18.533611,18.466908,18.513992,18.486977,18.431381,18.43288,18.525074,18.473713,18.49408,18.53831,18.48528,18.495594,18.396431,18.474688,18.490713,18.49427,18.537596,18.174862,18.793978,18.417595,18.459055,18.424711,18.52491,18.418692,18.479319,18.45232,18.44181,18.514318,18.423553,18.489578,18.403122,18.49571,18.534637],[0.048117,0.05821707,0.04996836,0.047917932,0.05173482,0.04857012,0.050149955,0.055985622,0.046491154,0.04895502,0.05034312,0.05009332,0.048960738,0.05009933,0.048835073,0.048675716,0.049796376,0.0521176,0.05079293,0.047845483,0.047572765,0.04875437,0.049665805,0.051643368,0.049492028,0.050998747,0.050127313,0.048392214,0.048438005,0.051361643,0.04970632,0.050354637,0.05179923,0.05007318,0.050403245,0.04734062,0.04973708,0.05024674,0.050360758,0.051775545,0.04133371,0.061193362,0.04797387,0.049246226,0.04818922,0.051356234,0.048006978,0.049883697,0.049036626,0.04871183,0.05100936,0.048154105,0.050210446,0.047539648,0.050407004,0.051677376],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118368]
[1684212400118455,2,1684,47,296.44647,29.88353,1,[58997.47645],[21.092257],[0.1950475],[0.0728463],[32768],118455]
[1684212400118513,2,1684,47,296.68143,29.887554,55,[58244.49454,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.39391,58301.39468,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[16.358402,16.424593,16.336615,16.244665,16.441807,16.542053,16.353836,16.408726,16.39717,16.33321,16.306242,16.563967,16.549873,16.447823,16.468153,16.388187,16.404331,16.270487,16.418793,16.187206,16.350513,16.269238,16.436447,16.142717,16.49562,16.461246,16.4501,16.420246,16.39394,16.362007,16.357355,16.400581,16.47237,16.34391,16.336832,16.37154,16.310673,16.390171,16.349518,16.437649,16.482838,16.363678,16.319176,16.37635,16.351395,16.339397,16.38979,16.317421,16.370811,16.451885,16.430279,16.317492,16.322136,16.316833,16.42642],[0.019376118,0.019673815,0.019282723,0.018912371,0.019754792,0.020257117,0.019356355,0.019600496,0.019547882,0.019268328,0.019156193,0.020374214,0.020298595,0.019783447,0.01988166,0.019507436,0.019580413,0.019012589,0.01964687,0.018699514,0.019342043,0.019007673,0.019729419,0.018543968,0.020017786,0.019848058,0.019794341,0.019653607,0.019533293,0.019391784,0.019371573,0.019563345,0.019902304,0.019313749,0.01928364,0.019433511,0.01917439,0.019516332,0.019337762,0.019735094,0.019953942,0.019399066,0.019209558,0.019454738,0.019345833,0.019294525,0.01951462,0.019202273,0.019430308,0.019802904,0.019700399,0.019202566,0.019221878,0.019199837,0.01968234],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118513]
[1684212400118660,2,1684,47,296.9624,29.889853,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58731.14069,58791.08196,58791.08243,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[18.366587,18.356918,18.307709,18.345592,18.392763,18.378717,18.447224,18.395184,18.34457,18.227982,18.324055,18.308228,18.372416,18.273912,18.37779,18.363691,18.345535,18.346424,18.257202,18.329739,18.361687,18.309307,18.34166,18.395977,18.306425,18.338577,18.36472,18.382545,18.341835,18.339119,18.32407,18.313396,18.35978,18.325668,18.29691,18.312824,18.31454,18.333565,18.371479,18.332699,18.276943,18.2572,18.39241,18.35477,18.372225,18.316154,18.316292,18.354828,18.307255,18.344799,18.379105,18.313374,18.33538,18.330032,18.388706,18.336512],[0.04646602,0.046187203,0.04480204,0.045863442,0.047231972,0.046818953,0.048878785,0.04730365,0.045834348,0.04267441,0.045255933,0.044816382,0.046635143,0.04388287,0.046791848,0.046382286,0.045861814,0.04588709,0.043437827,0.045415204,0.04632443,0.04484616,0.04575168,0.04732715,0.044766683,0.04566438,0.04641198,0.046931043,0.045756686,0.0456797,0.045256365,0.04495931,0.046269476,0.04530109,0.04450552,0.044943456,0.04499103,0.04552285,0.046607934,0.045498475,0.043964233,0.043437805,0.047221538,0.046125595,0.046629597,0.0450358,0.04503961,0.046127234,0.04478955,0.045840852,0.04683028,0.044958644,0.045574047,0.045423474,0.047112193,0.045605987],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118660]
[1684212400118720,2,1684,47,297.0135,29.889277,2,[58985.47513,58987.47972],[20.973549,20.909828],[0.18781006,0.18392515],[0.10122441,0.09102834],[0,0],118720]
[1684212400118777,2,1684,47,297.19974,29.891138,6,[58332.35796,58336.35451,58348.20798,58985.47464,58987.4797,59046.43625],[20.862885,21.362343,21.034685,21.36657,21.188663,21.39296],[0.18106306,0.21151412,0.19153738,0.21177185,0.20092523,0.21338081],[0.09457812,0.07127644,0.08601518,0.10762124,0.09102834,0.096200064],[0,32768,0,0,0,0],118777]
[1684212400118854,2,1684,47,296.67535,29.878677,46,[58244.49454,58257.48878,58270.41429,58298.43379,58300.39345,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58686.35638,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[19.577042,19.599388,19.437937,19.698662,19.649128,19.407103,19.570005,19.610126,19.855192,19.590952,19.573013,19.619892,19.525059,19.517931,19.505007,19.53893,19.516254,19.549953,19.545336,19.376184,19.474575,19.649244,19.511976,19.600891,19.681875,19.528212,19.739595,19.524519,19.47372,19.520628,19.46243,19.567059,19.43847,19.425875,19.460142,19.507133,19.612225,19.584723,19.469185,19.442688,19.475918,19.44727,19.45428,19.513935,19.506607,19.564415],[0.10237787,0.10382128,0.093686536,0.11036862,0.10707563,0.09183394,0.10192597,0.10451913,0.12102595,0.103274934,0.102119,0.105156064,0.099068776,0.09862049,0.0978113,0.09994494,0.09851529,0.10064483,0.10035123,0.09000477,0.095924005,0.10708333,0.098247096,0.103918724,0.10924731,0.09926742,0.11312395,0.09903478,0.09587137,0.09878998,0.09517799,0.10173706,0.09371888,0.09295849,0.095038034,0.09794414,0.10465577,0.102872595,0.09559239,0.09397454,0.0960067,0.09425281,0.09467991,0.09836981,0.09791122,0.10156773],[0.095110014,0.09238091,0.10395009,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118854]
[1684212400118984,2,1684,47,296.73267,29.876068,52,[58244.49454,58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58298.43379,58300.39345,58300.39391,58310.41824,58310.41963,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31206,58638.4835,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.08241,58797.07666,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47644,59020.48092,59046.43625],[18.550455,18.579082,18.659037,18.396557,18.426815,18.423231,18.761602,18.393309,18.454361,18.661224,18.642939,18.318098,18.352013,18.380226,18.346058,18.406576,18.585743,18.412094,18.498112,18.545683,18.492538,18.360619,18.404312,18.34174,18.422121,18.355934,18.332914,18.43337,18.367004,18.360931,18.442884,18.42277,18.543842,18.467743,18.663445,18.704777,18.22745,18.26476,18.348196,18.635996,18.41899,18.394958,18.310497,18.28897,18.542585,18.568127,18.6613,18.517435,18.526932,18.493542,18.509974,18.472775],[0.05220487,0.05317637,0.056007203,0.047344368,0.04825314,0.048144348,0.059900973,0.047248125,0.049100015,0.05608713,0.055423114,0.04508985,0.046046592,0.046863068,0.045876674,0.047642797,0.05340553,0.04780821,0.050484225,0.052045044,0.050305203,0.04629364,0.047575146,0.04575398,0.04811068,0.046158966,0.045504518,0.048452973,0.0464781,0.046302676,0.0487449,0.048130326,0.051983554,0.049518276,0.056168366,0.057706475,0.04266069,0.043638345,0.045937605,0.055173427,0.04801595,0.04729698,0.044879068,0.044289242,0.051941596,0.052802004,0.056089915,0.05111115,0.051422775,0.050337344,0.0508679,0.04967671],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],118984]
[1684212400119041,2,1684,47,296.69873,29.87402,51,[58244.49499,58257.48831,58257.48878,58270.41429,58295.35342,58298.43424,58300.39345,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31206,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[19.345024,19.224482,19.331448,19.153736,19.216553,19.135235,19.117838,19.18798,19.089249,19.158531,19.147068,19.415115,19.186474,19.400541,19.20057,19.237534,19.165026,19.223093,19.182652,19.211163,19.22293,19.120808,19.181036,19.056522,19.229557,19.426899,19.144514,19.211777,19.205097,19.250801,19.235697,19.126387,19.190449,19.260506,19.183313,19.236925,19.324253,19.164959,19.166367,19.105492,19.295868,19.127056,19.188705,19.183048,19.202599,19.191664,19.211063,19.190342,19.184982,19.167439,19.202362],[0.08819076,0.08145909,0.08740973,0.077724166,0.08103251,0.07677396,0.07589049,0.07951197,0.07445986,0.0779722,0.0773804,0.09231263,0.0794325,0.09144336,0.08017867,0.082165726,0.07830937,0.08138422,0.07923129,0.080743626,0.081375495,0.0760406,0.07914633,0.072854355,0.08173325,0.093020126,0.07724915,0.080776535,0.080419704,0.082889624,0.08206593,0.07632338,0.07964225,0.08342261,0.07926609,0.08213269,0.086998194,0.07830591,0.07837916,0.07526942,0.08539021,0.0763574,0.079550214,0.07925211,0.08028659,0.07970652,0.08073833,0.07963665,0.079353936,0.07843498,0.08027404],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119041]
[1684212400119102,2,1684,47,296.7494,29.87358,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37403,58618.31206,58638.4835,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14068,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[18.338684,18.440117,18.270988,18.259823,18.26966,18.26049,18.345995,18.2647,18.402273,18.26041,18.293419,18.286469,18.303602,18.284912,18.313705,18.287554,18.236382,18.247532,18.25341,18.347866,18.309685,18.301594,18.331928,18.323784,18.257507,18.30392,18.28245,18.306023,18.241116,18.311071,18.2788,18.31017,18.307825,18.369825,18.286564,18.27546,18.33342,18.320408,18.372942,18.257082,18.273365,18.265633,18.312073,18.29847,18.354944,18.282864,18.249237,18.353844,18.309093,18.338627,18.331635,18.351007,18.302471,18.344175,18.357567,18.341415],[0.045667388,0.04865973,0.043804545,0.043507233,0.04376907,0.043524932,0.045874875,0.043636758,0.047514345,0.04352282,0.044410247,0.044221364,0.044689,0.04417921,0.044967867,0.04425078,0.042891975,0.043183114,0.043337733,0.045928184,0.0448566,0.04463383,0.04547677,0.04524837,0.043445904,0.04469775,0.04411265,0.04475558,0.043015253,0.044894926,0.044014174,0.04486997,0.044805262,0.046559907,0.044223946,0.04392439,0.045518752,0.045154147,0.046650473,0.04343468,0.043868203,0.043661576,0.044922628,0.0445482,0.046130545,0.04412382,0.0432279,0.046099007,0.04484027,0.045665767,0.045468517,0.046017855,0.044657916,0.045823127,0.046205834,0.04574478],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119102]
[1684212400119247,2,1684,47,297.21512,29.878073,56,[58244.4945,58244.49495,58257.48828,58257.48874,58270.41425,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35452,58338.35684,58348.20798,58353.36314,58354.30991,58356.3209,58443.0871,58593.37399,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.14071,58791.08198,58791.08245,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[18.148912,18.148312,18.207163,18.148956,18.254642,18.182758,18.2122,18.279629,18.158937,18.17183,18.174805,18.211266,18.166271,18.20308,18.158802,18.136086,18.137962,18.119112,18.222073,18.18938,18.144266,18.217598,18.171474,18.198105,18.140127,18.224123,18.156929,18.251984,18.20908,18.207504,18.178967,18.235355,18.210938,18.215935,18.20314,18.166046,18.208176,18.238207,18.219162,18.245451,17.961634,18.308186,18.264389,18.14969,18.178492,18.224556,18.157448,18.236015,18.17995,18.204475,18.23219,18.1885,18.192757,18.16739,18.18434,18.204348],[0.04070033,0.040685833,0.042141803,0.040701393,0.043370213,0.041529227,0.04226983,0.04403653,0.040943384,0.041258965,0.041332297,0.042246036,0.04112249,0.042038437,0.040940076,0.040392365,0.040437236,0.03999,0.04252232,0.04169423,0.040588405,0.042407613,0.04125025,0.041912977,0.04048906,0.042575017,0.040894516,0.04330014,0.042190447,0.04215048,0.0414352,0.04286531,0.0422377,0.042365097,0.04203997,0.04111697,0.04216751,0.042939447,0.042447653,0.043128595,0.03652394,0.044815194,0.043628477,0.04071913,0.041423425,0.04258615,0.040907126,0.04288247,0.041459568,0.042073734,0.042783204,0.041672196,0.04177869,0.04114993,0.041568555,0.04207051],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119247]
[1684212400119309,2,1684,47,296.49475,29.861727,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.4143,58295.35343,58295.35388,58298.43379,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58731.14066,58791.08192,58791.08239,58797.07664,58797.0771,58977.44829,58977.44875,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[18.711239,18.745632,18.70618,18.658947,18.724405,18.67025,18.677685,18.81801,18.720257,18.69286,18.640747,18.622263,18.685482,18.746527,18.553982,18.62007,18.653,18.57116,18.588055,18.68565,18.6896,18.669249,18.679005,18.677156,18.677896,18.686178,18.67072,18.651192,18.732512,18.748394,18.677567,18.750046,18.624086,18.662083,18.638086,18.706112,18.615128,18.698282,18.670162,18.657406,18.678658,18.722008,18.673815,18.670212,18.673344,18.659313,18.685295,18.685793,18.66476,18.738388,18.656939,18.643269,18.694414,18.666023,18.691164,18.681196],[0.057951342,0.059274774,0.057759583,0.056003895,0.05845396,0.056418315,0.05669286,0.062172826,0.058295064,0.05725803,0.05534413,0.05468346,0.056982473,0.05930968,0.052323364,0.054605685,0.05578732,0.052905314,0.05348538,0.056988686,0.057136085,0.056381457,0.05674175,0.05667331,0.056700677,0.057008415,0.056435607,0.055721655,0.058765884,0.059382536,0.05668849,0.05944711,0.054748196,0.056118526,0.055248443,0.057756968,0.05443091,0.057461586,0.056415066,0.055947702,0.056728892,0.058362078,0.056549743,0.05641691,0.056532353,0.056017302,0.056975495,0.056994013,0.0562166,0.05899317,0.055930663,0.05543498,0.057316292,0.05626291,0.057194564,0.056823038],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119309]
[1684212400119369,2,1684,47,297.1288,29.873291,48,[58257.48828,58257.48875,58270.41426,58295.35341,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35684,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[19.677706,19.486584,19.274483,19.36297,19.158148,19.437551,19.274525,19.651426,19.419544,19.426413,19.35429,19.190262,19.355297,19.448174,19.829084,19.675432,19.996866,19.446941,19.59499,19.258175,19.296553,19.359516,19.116802,19.480585,19.469923,19.400846,19.496782,19.608692,19.6816,19.378475,19.47848,19.453856,19.47712,19.23954,19.271532,19.584927,19.510565,19.475557,19.20147,19.27811,19.309525,19.371027,19.486452,19.765797,19.365217,19.66987,19.639248,19.416729],[0.1089696,0.09666561,0.084195584,0.08923185,0.07795231,0.09366323,0.0841979,0.107227325,0.09257811,0.09299085,0.088727,0.07963243,0.08878546,0.09430785,0.119229905,0.10881833,0.1307812,0.09423287,0.1035362,0.083294325,0.085428745,0.08903065,0.07583819,0.09629464,0.095637746,0.091461495,0.09729871,0.104425676,0.10922895,0.09013926,0.09616468,0.09465395,0.09608078,0.08227483,0.0840319,0.102885745,0.09815873,0.09598452,0.080226526,0.084397204,0.08616065,0.08970243,0.0966575,0.11490142,0.08936291,0.108448654,0.10642481,0.092409305],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119369]
[1684212400119504,2,1684,47,296.9369,29.86632,47,[58257.4883,58257.48876,58270.41427,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14069,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[18.972898,19.04089,19.225794,19.01507,19.059406,19.03545,19.031683,19.105976,19.025532,18.999357,19.035736,18.969463,18.996555,19.010496,18.973427,18.946732,19.051155,18.934896,18.910925,18.96095,19.078808,18.942741,18.954062,19.057625,18.936766,18.942707,18.969849,18.995804,19.02565,18.992579,19.054493,19.084816,19.266794,19.061167,19.015469,18.870775,18.986988,19.021454,18.925749,19.002312,18.961727,19.038122,18.985353,18.976645,19.024403,18.915573,19.037634],[0.068907015,0.072099514,0.0815299,0.07086989,0.07299445,0.07183871,0.07165864,0.07529374,0.071365565,0.07013196,0.0718524,0.06874957,0.070001215,0.07065429,0.06893125,0.067717254,0.072594285,0.06718616,0.0661238,0.068361126,0.07394388,0.067537665,0.068048336,0.072907895,0.06726976,0.06753617,0.06876726,0.069966145,0.07137118,0.069816045,0.07275589,0.07424035,0.083769664,0.073080115,0.070888706,0.064384244,0.06955656,0.07117195,0.066778645,0.07027014,0.06839645,0.07196674,0.06948089,0.06907909,0.07131192,0.0663284,0.071943305],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,65535,65535,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119504]
[1684212400119572,2,1684,47,296.40097,29.852879,45,[58244.49457,58244.49502,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58301.39468,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.35449,58348.20795,58353.3631,58354.30987,58443.08704,58593.37406,58618.31209,58638.48353,58638.48398,58650.33594,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[18.72668,18.658894,18.567457,18.69722,18.658579,18.590137,18.786924,18.59666,18.61681,18.631428,18.58824,18.56657,18.691639,18.658703,18.704576,18.63964,18.655506,18.55651,18.778679,18.729122,18.633118,18.67252,18.606686,18.6567,18.62365,18.670635,18.621712,18.702847,18.554647,18.688314,18.843868,18.660337,18.651752,18.700176,18.627052,18.6147,18.585154,18.665268,18.704836,18.652428,18.604715,18.662033,18.577557,18.626627,18.727781],[0.058541335,0.05600198,0.052779213,0.057421647,0.05599049,0.053557415,0.06090919,0.053783793,0.054490317,0.055009864,0.05349177,0.05274906,0.057212323,0.055995017,0.0576989,0.05530432,0.055878468,0.052408572,0.060578816,0.058635246,0.055070285,0.05650196,0.054133918,0.05592198,0.054732688,0.056432493,0.054663874,0.05763358,0.052345797,0.05708809,0.06324605,0.056054708,0.055741988,0.05753289,0.054853722,0.05441585,0.05338522,0.056235228,0.05770873,0.05576653,0.05406492,0.056116693,0.05312403,0.054838568,0.058583636],[0.095110014,0.09529128,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119572]
[1684212400119632,2,1684,47,297.12173,29.866566,30,[58301.39467,58301.39512,58326.35719,58327.35354,58327.354,58336.35451,58353.36313,58354.3099,58443.08709,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26992,58676.27037,58685.39785,58686.35638,58686.35683,58791.08244,58797.07669,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091],[19.983112,20.032228,19.905237,19.607176,20.008087,19.982887,19.98371,19.992758,19.742874,19.656046,19.81098,19.885317,20.254066,20.019009,19.64617,19.777088,19.756899,20.117382,19.824654,19.976555,19.891357,20.110977,19.721483,19.951897,19.9054,19.843592,19.975943,20.057318,19.977974,19.822378],[0.12983914,0.13319153,0.12447693,0.10432702,0.1315481,0.12982368,0.12988009,0.13050008,0.113345794,0.10753263,0.117987484,0.12310258,0.14743868,0.13229278,0.10688059,0.11567038,0.11429669,0.13888527,0.11892555,0.12938918,0.12351929,0.13846406,0.1119013,0.12769386,0.12448811,0.12022731,0.12934712,0.13488793,0.12948655,0.11876932],[0.10464311,0.11093426,0.089992516,0.10728434,0.12033247,0.07127644,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],119632]
[1684212400119695,2,1684,47,296.65952,29.85553,43,[58244.49455,58295.35342,58295.35388,58298.43379,58301.39468,58301.39513,58326.35673,58326.35719,58327.35353,58327.35399,58336.3545,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[18.893085,18.934216,18.85548,18.729086,18.986202,18.947237,18.713717,18.757671,18.744802,18.76571,18.875103,18.801125,18.714191,18.756287,18.832165,18.851574,18.9543,18.85603,18.959375,18.83647,18.769833,18.946102,18.841984,18.832876,18.94598,18.900892,19.118814,19.204288,18.774649,19.068714,19.042057,18.736803,18.923151,18.855694,18.81311,18.975798,18.957264,19.035381,19.028732,18.908983,18.902626,18.902058,18.895906],[0.065344736,0.06715569,0.06373451,0.058633823,0.069520175,0.06774004,0.058045525,0.059746124,0.05924244,0.06006325,0.06456935,0.06148287,0.058063634,0.059691727,0.0627578,0.06356976,0.06805913,0.06375773,0.06828946,0.062936895,0.06022659,0.0676889,0.06316715,0.06278738,0.06768337,0.065684475,0.07593981,0.08037663,0.06041806,0.073448434,0.0721556,0.05893179,0.06666339,0.06374358,0.06197174,0.06904016,0.06819355,0.0718354,0.07151792,0.06603852,0.06576015,0.06573531,0.06546726],[0.095110014,0.09949196,0.11338454,0.11552314,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119695]
[1684212400119836,2,1684,47,297.2006,29.862333,42,[58244.49495,58295.35341,58295.35386,58301.39467,58301.39512,58326.35674,58326.35719,58327.35354,58327.354,58336.35452,58348.20798,58353.36314,58354.30991,58356.3209,58443.0871,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27037,58685.3974,58685.39785,58686.35683,58731.14025,58731.1407,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43625],[19.361912,19.125614,19.091957,19.086285,18.807774,18.945997,18.910803,18.874834,19.028028,18.971678,19.159369,19.14796,19.33436,19.025524,19.195648,18.863665,18.93952,19.082512,18.948555,18.84786,19.06828,19.185333,18.991777,19.182316,19.23445,19.680977,18.792175,18.950764,18.970192,18.996653,18.962109,18.991165,19.146261,19.035486,19.289005,19.45151,19.200237,19.448723,19.2827,19.306355,19.248394,19.057922],[0.08917016,0.07628416,0.07459426,0.074313,0.06175352,0.06768418,0.06611841,0.064557865,0.07148435,0.06885103,0.07801557,0.07742634,0.08757678,0.07136523,0.079917446,0.06408131,0.067393094,0.07412651,0.06779944,0.063413486,0.07342715,0.0793724,0.06977881,0.07921362,0.08199828,0.10918741,0.061120585,0.06789917,0.06878297,0.070005715,0.068413824,0.06975033,0.07733889,0.07184041,0.08500533,0.09451091,0.08016106,0.0943412,0.084652916,0.0859813,0.08275782,0.072922304],[0.09529128,0.09949196,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],119836]
[1684212400119895,2,1684,47,296.70087,29.850964,32,[58295.35342,58301.39468,58301.39513,58326.35719,58327.35353,58327.354,58336.3545,58348.20796,58353.36311,58354.30988,58443.08706,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.39785,58686.35638,58686.35683,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[19.780315,20.025246,20.230362,19.95413,19.925304,19.775177,19.983591,19.938532,20.200983,19.976818,19.99857,19.968906,19.76078,20.116713,19.905388,19.945295,19.801226,19.923626,19.80389,19.725946,19.72735,19.967587,19.847584,19.838184,19.959957,19.88746,19.976498,19.92585,19.893356,19.934011,20.019386,19.959246],[0.11589041,0.13271716,0.14602754,0.12784764,0.12586133,0.115540124,0.1298719,0.12677325,0.14423098,0.12940727,0.13089776,0.12886387,0.11456037,0.13884129,0.12448737,0.12723929,0.11731929,0.12574556,0.11750169,0.11220209,0.11229678,0.12877318,0.12050206,0.119855374,0.12824859,0.123250455,0.12938526,0.12589899,0.12365723,0.12646168,0.13231844,0.12819962],[0.09949196,0.10464311,0.11093426,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],119895]
[1684212400119958,2,1684,47,296.87943,29.85256,10,[58301.39467,58348.20797,58354.30989,58650.33637,58985.47467,58985.47514,58987.47973,58997.47595,59020.48092,59046.43625],[20.411736,20.67518,20.695232,20.539879,21.098074,20.607576,20.610348,20.829075,20.81166,20.582413],[0.1556468,0.16961908,0.17084157,0.16137004,0.19540215,0.16549742,0.16566634,0.17900181,0.17794001,0.1639632],[0.10464311,0.08601518,0.10064903,0.10659114,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0],119958]
[1684212400120065,2,1684,47,297.03522,29.853254,46,[58244.49452,58244.49497,58295.35341,58295.35386,58298.43378,58298.43423,58301.39467,58301.39512,58326.35674,58326.35719,58327.35354,58327.354,58336.35451,58348.20798,58353.36313,58354.3099,58356.32089,58443.08708,58593.37401,58618.31204,58638.48349,58638.48394,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58731.14069,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[16.993723,16.966078,16.89439,16.859829,16.873756,16.964073,16.865414,16.85155,16.8368,16.904583,16.855278,16.898096,16.93314,16.897537,16.91209,16.894373,16.908947,16.863605,16.8617,16.826397,16.873312,16.899624,16.880825,16.886747,16.900143,16.77821,16.853134,16.862127,16.984142,17.109285,16.728094,17.00202,16.856455,16.888824,16.883717,16.929672,16.86435,16.817905,16.90799,16.861568,16.88073,16.8821,16.8723,16.855974,16.886837,16.92525],[0.023293216,0.023065167,0.022502067,0.02224463,0.0223473,0.023048867,0.022285629,0.022184262,0.022077966,0.022579702,0.022211384,0.022530206,0.022801455,0.022525955,0.022637395,0.022501932,0.022613186,0.022272328,0.022258334,0.022003943,0.022343999,0.02254183,0.022399962,0.022444373,0.02254578,0.021671006,0.022195783,0.022261472,0.023213476,0.024316398,0.02134158,0.02336288,0.022219963,0.022460004,0.022421606,0.0227742,0.022277797,0.021944093,0.02260583,0.02225737,0.02239925,0.022409488,0.022336494,0.022216458,0.022445045,0.022739552],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],120065]
[1684212400120163,2,1684,47,296.31442,29.835012,43,[58244.49458,58244.49503,58295.35344,58295.35389,58298.4338,58298.43425,58301.39469,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.35449,58348.20795,58353.36309,58354.30986,58356.32085,58443.08703,58593.37407,58618.3121,58638.48353,58638.48398,58650.33595,58650.3364,58676.26992,58676.27038,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08191,58791.08237,58797.07663,58797.07708,58977.4483,58977.44877,58985.47471,58985.47518,58987.47977,58987.48025,59046.43625],[16.643192,16.661484,16.687767,16.724136,16.632862,16.649256,16.689304,16.687492,16.788687,16.741634,16.763802,16.845562,16.642262,16.70347,16.782452,16.770676,16.722961,16.729246,16.663134,16.702023,16.70295,16.713272,16.759197,16.735062,16.742607,16.72449,16.761154,16.766209,16.666412,16.668673,16.826313,16.811653,16.747044,16.765423,16.714481,16.71048,16.747746,16.770212,16.689823,16.723274,16.640316,16.684597,16.753132],[0.020820668,0.020929076,0.021088477,0.021316277,0.020760344,0.020856377,0.02109793,0.021086784,0.021742014,0.02142893,0.021574562,0.022140928,0.020815207,0.021185795,0.021699663,0.0216204,0.021308782,0.021348963,0.020938957,0.02117675,0.02118254,0.021247333,0.021544047,0.021386374,0.02143525,0.021318529,0.021556994,0.021590576,0.020958636,0.020972243,0.022003355,0.021900348,0.021464169,0.021585343,0.021254966,0.021229742,0.021468747,0.0216173,0.021101132,0.02131077,0.020803807,0.021069024,0.021504058],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],120163]
[1684212400120226,2,1684,47,297.16968,30.669596,33,[58257.48824,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58593.37398,58676.26985,58676.2703,58686.35677,58791.082,58791.08247,58797.07673,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.692614,19.664173,19.598595,19.35216,19.548134,19.712101,19.634184,19.380621,19.395498,19.68072,19.75159,19.361307,19.432241,19.67869,19.621262,19.432846,19.298395,19.277811,19.681911,19.511494,19.431456,19.394526,19.323961,19.672363,19.274668,19.613907,19.647411,19.549398,19.78275,19.719145,19.4178,19.386454,19.472214],[0.109964035,0.10807067,0.103769794,0.088603474,0.10052904,0.11127012,0.10609204,0.09026544,0.091143996,0.109170265,0.11393646,0.089134954,0.09334228,0.109035134,0.1052455,0.093378775,0.08553235,0.08438057,0.10924968,0.098216854,0.09329486,0.09108634,0.08698151,0.108614326,0.084205836,0.104765415,0.10696241,0.10060948,0.116056494,0.111743875,0.09247353,0.09060909,0.09577863],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.08329589,0.08375308,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,65535],120226]
[1684212400120368,2,1684,47,297.212,30.66496,39,[58257.48824,58257.4887,58270.4142,58295.35334,58295.35379,58300.39338,58301.3946,58301.39505,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58731.14022,58731.14067,58791.08247,58797.07673,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084],[19.276989,18.891,18.788322,18.800499,18.742817,18.777689,18.805336,18.805393,18.907385,18.778929,19.0213,18.747627,18.785706,18.818687,18.886755,18.920773,18.792658,18.839039,18.88229,18.747194,18.89927,18.835098,18.892124,18.916553,18.908417,18.897266,18.911476,18.976887,18.827744,18.755661,18.924765,18.803024,18.722267,18.798906,18.810076,18.927656,18.8986,18.821033,18.778982],[0.08433488,0.06525434,0.060965378,0.061457466,0.05916518,0.060539257,0.06165412,0.06165646,0.06596841,0.060588766,0.07116465,0.059352614,0.06086021,0.06220066,0.065070674,0.06655808,0.06114007,0.06304404,0.06487806,0.059335724,0.065613665,0.0628798,0.065303065,0.06637161,0.06601367,0.06552644,0.06614801,0.06909027,0.06257443,0.05966714,0.066734925,0.06156004,0.058371987,0.061392855,0.061847538,0.06686339,0.06558452,0.06229725,0.060590908],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],120368]
[1684212400120432,2,1684,47,297.16196,30.661774,53,[58244.49447,58244.49493,58257.48824,58257.4887,58270.41421,58295.35334,58295.3538,58298.43371,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[17.737053,17.887428,17.704779,17.785633,17.726433,17.679054,17.702477,17.746477,17.736897,17.71532,17.7503,17.81334,17.719397,17.766117,17.68787,17.750141,17.748016,17.711672,17.723545,17.790966,17.788902,17.811796,17.821375,17.787312,17.720074,17.765265,17.729183,17.750217,17.758114,17.738861,17.687193,17.806087,17.747002,17.785084,17.775085,17.698065,17.746357,17.64175,17.57903,17.811321,17.695707,17.692665,17.798672,17.716131,17.74163,17.739824,17.731327,17.79531,17.756653,17.777641,17.78032,17.714172,17.773155],[0.03233919,0.035048205,0.031803787,0.033174947,0.032161288,0.03138809,0.031766195,0.032498475,0.032336537,0.031976953,0.032563474,0.033668112,0.032044344,0.0328348,0.03152946,0.032560777,0.032524616,0.031916823,0.032113194,0.033268917,0.0332325,0.03364033,0.033813447,0.03320448,0.032055564,0.032820083,0.03220719,0.03256208,0.032697048,0.032369632,0.031518564,0.033537854,0.03250738,0.033165287,0.03299038,0.03169436,0.032496426,0.030802226,0.029860986,0.033631776,0.031656083,0.03160682,0.03340551,0.031990334,0.032416396,0.03238588,0.03224305,0.03334578,0.032671988,0.033034943,0.03308174,0.031958014,0.032956775],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],120432]
[1684212400120491,2,1684,47,296.90195,30.655272,48,[58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41956,58326.35668,58326.35713,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58356.32083,58443.08712,58593.37401,58618.31201,58638.48344,58638.48389,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58731.14065,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[18.314276,18.321127,18.391954,18.378456,18.373875,18.32177,18.320744,18.360817,18.298891,18.54948,18.29118,18.273083,18.171883,18.257833,18.318878,18.23972,18.382978,18.335442,18.386703,18.213799,18.247086,18.22714,18.420979,18.25311,18.251472,18.37892,18.342436,18.348318,18.331226,18.262157,18.567207,18.355194,18.389254,18.00719,18.26981,18.268215,18.306978,18.299953,18.298923,18.283405,18.271,18.328564,18.278656,18.309038,18.314774,18.391516,18.249863,18.25432],[0.044983663,0.045174185,0.04720808,0.04681132,0.046677615,0.04519214,0.045163516,0.04629938,0.044559754,0.05217216,0.044349287,0.043860625,0.04126029,0.043454543,0.04511154,0.042978853,0.046943743,0.04557576,0.047053207,0.04231057,0.04317142,0.04265273,0.048076108,0.043329813,0.043286674,0.046824843,0.04577373,0.045941073,0.045457017,0.04356916,0.05277075,0.046137724,0.04712833,0.03747856,0.043773018,0.04373045,0.044781923,0.044588853,0.044560637,0.04413845,0.04380486,0.045382246,0.044010326,0.044838756,0.044997487,0.047195114,0.043244347,0.043361727],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],120491]
[1684212400120561,2,1684,47,296.80072,30.650627,51,[58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20792,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[18.114483,18.186531,18.165356,18.218153,18.121899,18.075287,18.13213,18.06591,18.10091,18.10165,18.126785,18.194763,18.17551,18.167187,18.145046,18.22501,18.154812,18.135654,18.110546,18.230228,18.132483,18.185692,18.204742,18.16349,18.176727,18.11515,18.10231,18.120377,18.160748,18.151865,18.211817,18.221142,18.148083,18.13453,18.082756,18.3324,18.092487,18.140772,18.13317,18.108614,18.209679,18.13868,18.21523,18.123184,18.129696,18.15537,18.118692,18.135685,18.193388,18.126587,18.126247],[0.039881274,0.041623108,0.041100077,0.042421825,0.04005567,0.038977683,0.04029808,0.038765974,0.039564926,0.039582085,0.040171187,0.041829,0.04134972,0.041144934,0.040607158,0.04259784,0.040843107,0.040382095,0.039789125,0.04273246,0.04030648,0.0416022,0.04208049,0.04105444,0.041379787,0.039896928,0.039597407,0.040019784,0.04098747,0.0407717,0.04226006,0.042498417,0.04068031,0.040355247,0.039147515,0.045490023,0.039370473,0.04050452,0.04032283,0.03974404,0.042205684,0.040454373,0.042347103,0.040086,0.040240206,0.040856674,0.039980125,0.040382802,0.041794494,0.04016647,0.040158458],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],120561]
[1684212400120697,2,1684,47,296.28665,30.634268,36,[58257.4883,58257.48877,58300.3934,58300.39385,58301.39462,58301.39508,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35444,58338.35676,58348.20789,58353.36305,58354.30982,58356.3208,58443.08707,58618.31206,58638.48348,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58791.08239,58797.07666,58977.44827,58977.44874,58985.47467,58985.47515,59046.43619],[20.129057,20.085901,20.079493,19.878466,20.034998,19.751116,20.22562,19.847631,20.104511,19.663322,19.686172,20.005062,20.040989,19.867382,20.253937,20.009197,19.914192,19.92295,19.976099,20.202938,19.582512,19.960524,19.940891,20.094887,19.812225,20.01513,20.099373,20.098377,19.834488,20.520775,19.736923,19.963615,19.86813,20.1625,19.974003,20.044155],[0.13964921,0.13680297,0.13637544,0.122630045,0.13337933,0.113904275,0.14574094,0.12050533,0.13803759,0.10801432,0.10953389,0.13134152,0.13378526,0.121865824,0.1474311,0.13162394,0.12509479,0.12569901,0.12935792,0.14435205,0.102730095,0.12828752,0.12693584,0.13740046,0.118072785,0.13202849,0.13769776,0.1376319,0.119601265,0.16020525,0.1129432,0.1285002,0.12191737,0.14180839,0.12921396,0.13399953],[0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0],120697]
[1684212400120756,2,1684,47,296.41403,30.635303,34,[58257.48829,58257.48876,58300.3934,58300.39385,58301.39462,58310.41957,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58356.32081,58443.08708,58618.31205,58638.48347,58676.26986,58676.27031,58685.39779,58686.35677,58791.08194,58791.0824,58797.07667,58797.07712,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47641,59020.48087,59046.43619],[20.21791,20.199743,19.869452,19.898426,20.159306,19.996119,19.983688,19.70143,19.983099,19.928997,20.149473,20.23418,20.308443,20.023497,19.92327,20.21181,19.933062,19.610512,20.21557,19.799477,19.898293,19.704548,20.208427,19.7568,20.11572,20.376678,20.155575,19.718397,19.8379,19.918804,19.921154,20.302364,20.01283,19.854046],[0.14527225,0.1441541,0.12200847,0.12400702,0.14160413,0.13073009,0.12987863,0.11055401,0.12983821,0.12611601,0.14097273,0.14625734,0.1505247,0.13259815,0.12572098,0.14489865,0.12639618,0.104544185,0.14512917,0.1171996,0.12399781,0.11076309,0.14469081,0.11429,0.13877615,0.15403429,0.141365,0.11169356,0.119835846,0.12541297,0.12557502,0.15019122,0.13187182,0.12094699],[0.104190685,0.09238091,0.10550721,0.10347571,0.10464311,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],120756]
[1684212400120817,2,1684,47,296.89722,30.643242,46,[58244.49495,58257.48872,58270.41422,58295.35381,58298.43417,58300.39339,58300.39384,58310.41956,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36308,58354.30985,58356.32084,58443.08712,58618.31201,58638.48344,58638.4839,58650.33586,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08244,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48085,59046.43619],[19.60521,19.245995,19.163637,19.154947,18.971838,19.1223,19.086191,19.411963,19.106445,19.256678,19.170252,19.196642,19.276722,19.351616,19.131952,19.280422,19.151867,19.212309,19.237642,19.107943,19.068855,19.168886,19.063976,19.474653,19.328537,19.165398,19.269531,19.254246,19.232193,19.384083,19.636337,19.049118,19.054302,19.302204,19.139198,19.274492,19.092283,19.148935,19.311993,19.444496,19.317259,19.33161,19.349014,19.239616,19.186453,19.352108],[0.10419922,0.08262672,0.07823716,0.07778674,0.06885835,0.07611609,0.0743084,0.0921241,0.07531722,0.083211996,0.078581676,0.07997016,0.08432004,0.088571966,0.0766065,0.08452596,0.07762766,0.080805,0.08217162,0.07539231,0.07345532,0.0785104,0.07321702,0.09592877,0.08724301,0.07832872,0.08392108,0.083078444,0.081875935,0.09046927,0.10623353,0.07249588,0.07274665,0.085746996,0.07697654,0.08419611,0.074610434,0.077476494,0.08630056,0.09408431,0.086599596,0.08741902,0.08842135,0.082278974,0.07943138,0.0886005],[0.09529128,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],120817]
[1684212400120970,2,1684,47,297.24237,30.644821,42,[58257.4887,58295.35334,58295.3538,58300.39338,58300.39383,58301.3946,58301.39505,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58618.31199,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35677,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[20.315434,19.681454,20.236877,20.247656,20.08147,20.06745,19.934566,20.02423,19.950329,20.130207,20.016914,19.969786,20.146286,20.327759,20.4898,20.176264,19.983711,19.918667,20.00113,20.019024,20.029797,19.833593,19.998472,20.000673,20.09358,20.171322,20.17826,20.081978,19.884142,20.100546,19.967407,20.11151,19.923723,19.715221,20.272045,20.186548,20.141224,20.357574,20.287868,20.118523,20.06516,20.183264],[0.1509043,0.10921919,0.14641905,0.14706075,0.1365074,0.13556916,0.1265,0.1326481,0.12758592,0.13972414,0.13215019,0.12892431,0.14076719,0.15156299,0.15866488,0.14268312,0.12988016,0.1254035,0.13107285,0.13229375,0.13302644,0.11953974,0.13089114,0.13104172,0.13731374,0.14237002,0.1428092,0.1365413,0.12302153,0.1377754,0.12876081,0.13849923,0.1257523,0.11147992,0.1484837,0.14333075,0.14043993,0.15309793,0.14938383,0.13896003,0.13541546,0.14312454],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],120970]
[1684212400121028,2,1684,47,296.57437,30.629707,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41424,58295.35337,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[16.937197,16.929535,16.896786,16.953564,16.888395,16.928371,16.878853,16.904785,16.925182,16.891335,16.920275,16.898033,16.895153,16.862186,16.924875,16.87826,16.931074,16.863205,16.86008,16.90134,16.952202,16.972511,16.91416,16.909801,16.906593,16.895397,16.893337,16.884306,16.90762,16.924192,16.859846,16.85419,16.894312,16.85828,16.938076,16.946972,16.914457,16.926449,16.873632,16.884884,17.051142,16.719822,16.873547,16.914894,16.879154,16.878143,16.899199,16.917675,16.868639,16.919075,16.926645,16.925997,16.934357,16.981934,16.892109,16.883678],[0.022833483,0.022773111,0.02252024,0.022963958,0.02245677,0.022763986,0.022385227,0.022581251,0.02273903,0.02247895,0.022700772,0.022529727,0.022507852,0.0222619,0.022736637,0.02238081,0.022785211,0.022269385,0.02224647,0.02255492,0.022953024,0.023117686,0.022653373,0.022619762,0.022595113,0.022509707,0.022494096,0.022426033,0.022602981,0.022731302,0.02224475,0.022203464,0.02250147,0.022233302,0.022840431,0.02291116,0.022655666,0.022748938,0.02234638,0.022430362,0.023787167,0.0212888,0.022345742,0.02265905,0.022387479,0.02237994,0.02253859,0.022680592,0.022309408,0.022691453,0.022750467,0.022745395,0.022811048,0.023195209,0.022484796,0.022421323],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],121028]
[1684212400121090,2,1684,47,296.98508,30.636076,5,[58336.35445,58338.35678,58676.27031,58985.47462,58997.4759],[21.1381,20.687452,20.858551,20.729256,20.971197],[0.19784248,0.17036724,0.18079889,0.17291594,0.18766665],[0.07127644,0.09859696,0.08375308,0.10762124,0.09019659],[32768,0,0,0,0],121090]
[1684212400121214,2,1684,47,296.34573,30.618761,5,[58336.35444,58685.39779,58686.35632,59020.48088,59046.43619],[20.662733,20.750206,19.136946,21.436255,20.561554],[0.1688602,0.17419326,0.07686135,0.21602046,0.16269147],[0.07127644,0.085099906,0.0967737,0.1030533,0.096200064],[32768,0,32768,0,0],121214]
[1684212400121292,2,1684,47,296.67313,30.623903,17,[58332.35789,58336.35445,58338.35677,58354.30984,58618.31203,58650.33633,58676.27031,58685.39779,58977.44824,58977.44871,58985.47464,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.752016,20.878904,20.715843,20.956478,20.690418,20.382004,21.091858,20.51072,20.519674,20.382172,20.711575,21.140356,20.844707,20.862982,20.93863,20.720129,20.895811],[0.17430365,0.18203974,0.17209816,0.18676925,0.17054808,0.15428825,0.19502318,0.15959215,0.16013813,0.15429625,0.17183793,0.19798005,0.17995489,0.18106902,0.1856811,0.17235947,0.18307054],[0.09457812,0.07127644,0.09859696,0.10064903,0.09935469,0.10659114,0.08375308,0.085099906,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],121292]
[1684212400121357,2,1684,47,297.21692,30.631924,56,[58244.49447,58244.49492,58257.48824,58257.4887,58270.4142,58295.35335,58295.3538,58298.43371,58298.43417,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[16.428278,16.420746,16.366446,16.395231,16.404686,16.409874,16.350418,16.374878,16.344362,16.368206,16.369179,16.391994,16.339222,16.383703,16.384464,16.362734,16.399536,16.355852,16.300848,16.387419,16.358387,16.476961,16.396927,16.410671,16.382305,16.368355,16.367725,16.38081,16.402824,16.443712,16.385208,16.383549,16.41492,16.370993,16.47541,16.38557,16.439568,16.405638,16.408882,16.409237,16.360142,16.31152,16.360947,16.360374,16.355642,16.4305,16.40178,16.412273,16.369623,16.37312,16.41412,16.417505,16.408882,16.491379,16.369732,16.401772],[0.01969103,0.019655922,0.01941116,0.01953912,0.019582028,0.019605758,0.019341633,0.019448226,0.019315677,0.019418873,0.01942314,0.019524531,0.01929378,0.019487396,0.01949079,0.019394947,0.019558601,0.019365067,0.01913417,0.01950399,0.019376049,0.019924881,0.01954678,0.019609418,0.019481165,0.019419521,0.01941676,0.01947451,0.019573549,0.01976385,0.019494109,0.019486703,0.019628976,0.019431105,0.019917239,0.019495727,0.019744175,0.019586375,0.019601211,0.019602839,0.019383667,0.019177882,0.019387167,0.019384678,0.019364158,0.01970144,0.019568792,0.01961678,0.019425087,0.019440468,0.019625282,0.019640911,0.019601211,0.0199965,0.01942557,0.01956875],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],121357]
[1684212400121501,2,1684,47,297.15884,30.62628,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39338,58300.39383,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.305204,19.410568,19.077831,19.109787,19.145494,19.073483,19.145071,19.238396,19.286947,19.13157,19.253845,19.166227,19.185408,19.112642,19.09236,19.347185,19.141773,19.138113,19.175074,19.063889,19.222183,19.164562,19.114668,19.226105,19.202732,19.172012,19.115915,19.184183,19.22486,19.187609,19.189571,19.150814,19.10159,19.182726,19.259684,19.184402,19.197334,19.223402,19.162685,19.228111,18.957834,19.061337,19.146069,19.06729,19.170734,19.266968,19.098248,19.092731,19.15313,19.156641,19.163773,19.237316,19.138014,19.218866,19.07253,19.103283],[0.08591629,0.09204075,0.07389581,0.075484924,0.07729949,0.0736821,0.07727775,0.08221258,0.084890135,0.07658706,0.083056465,0.078371905,0.079376355,0.07562857,0.07461423,0.08831553,0.07710846,0.07692102,0.0788337,0.07321272,0.081335224,0.07828525,0.07573058,0.0815467,0.08029371,0.078673616,0.075793445,0.079311825,0.08147947,0.079492345,0.0795959,0.07757331,0.07507417,0.07923518,0.083377376,0.07932337,0.08000683,0.081400916,0.078187734,0.081655055,0.06821942,0.073088355,0.07732902,0.07337877,0.078606874,0.08377922,0.074907295,0.0746327,0.07769282,0.0778743,0.07824422,0.08215394,0.076915964,0.08115679,0.073635414,0.07515883],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],121501]
[1684212400121564,2,1684,47,296.5093,30.611345,52,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48347,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.380718,18.515217,18.487831,18.407564,18.845919,18.603107,18.356209,18.325077,18.677647,18.751747,18.696,18.469778,18.477245,18.22572,19.05082,19.02965,19.016735,19.130869,18.97372,19.056812,19.06403,18.872765,19.085005,18.913397,18.881733,19.011452,18.834991,19.328213,19.105164,19.131172,19.129082,19.29832,19.215105,19.147589,19.186687,19.20068,19.262072,19.178125,19.244308,19.145464,19.171085,19.137993,19.160172,19.206783,19.218437,19.191874,19.285267,19.348618,19.213102,19.211765,19.290789,19.21763],[0.046877485,0.051038686,0.0501546,0.047672365,0.063332014,0.05400865,0.046166837,0.045284543,0.056691445,0.059513677,0.05737579,0.04958227,0.049818005,0.042616103,0.07257808,0.071561605,0.07094857,0.076551296,0.06894476,0.072868414,0.07321958,0.06446928,0.07424973,0.06623249,0.06485409,0.07069929,0.06287534,0.08722445,0.075253,0.07656677,0.076460354,0.08552819,0.08095485,0.07740721,0.07944375,0.080184564,0.083508916,0.078993596,0.082534656,0.077297896,0.07862518,0.07691487,0.07805723,0.08050967,0.08113372,0.07971763,0.08479624,0.0883984,0.08084752,0.0807759,0.08510521,0.08109037],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],121564]
[1684212400121622,2,1684,47,296.2982,30.604315,19,[58300.39341,58300.39386,58336.35444,58354.30982,58650.33634,58676.27031,58685.39779,58731.14061,58791.08193,58791.08239,58797.07666,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,59020.48088,59046.43619],[19.780884,20.406828,20.67162,20.482277,20.505514,20.37844,20.372135,19.13852,20.47549,20.5369,20.42949,20.17965,19.949083,20.68562,20.332048,20.397423,21.0807,20.147434,20.452003],[0.11592923,0.15542972,0.169402,0.15841258,0.15927482,0.15411869,0.15381509,0.07694182,0.15817744,0.16118836,0.15640664,0.14289689,0.12750015,0.17025554,0.15178901,0.1550057,0.19434285,0.14084134,0.15731063],[0.10550721,0.10347571,0.07127644,0.10064903,0.10659114,0.08375308,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,32768,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0],121622]
[1684212400121679,2,1684,47,297.145,30.619446,50,[58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43417,58300.39338,58300.39384,58301.39461,58301.39506,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58650.33585,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14067,58791.082,58791.08246,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.516987,19.746613,19.596455,19.567057,19.651953,19.640373,19.293869,19.405224,19.517199,19.582743,19.53186,19.330639,19.612516,19.373756,19.43863,19.563107,19.536018,19.529503,19.570305,19.504093,19.401104,19.43737,19.60007,19.542837,19.23093,19.463741,19.598106,19.44954,19.51651,19.611015,19.502934,19.459942,19.600945,19.539202,19.39347,19.119694,19.52546,19.578865,19.454147,19.63814,19.588186,19.496666,19.51068,19.524183,19.523993,19.510344,19.590393,19.557047,19.49305,19.49105],[0.09856123,0.113598995,0.10363111,0.101736896,0.10726213,0.10649883,0.08527798,0.091721974,0.09857454,0.10274491,0.09949773,0.08736335,0.10467472,0.08986234,0.09372848,0.101483986,0.09976057,0.09934893,0.10194515,0.09775421,0.091476806,0.09365227,0.1038655,0.100192614,0.08180757,0.0952584,0.1037381,0.09439091,0.0985313,0.10457695,0.09768191,0.09502577,0.1039222,0.09996217,0.09102392,0.075984284,0.099094,0.10249523,0.094671756,0.106351994,0.10309622,0.09729145,0.098165885,0.099013604,0.0990016,0.098144926,0.10323879,0.101096824,0.097066626,0.096942596],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],121679]
[1684212400121779,2,1684,47,297.214,30.617966,40,[58244.49447,58244.49492,58257.48824,58270.41421,58300.39383,58301.3946,58301.39506,58326.35668,58326.35713,58327.35394,58332.3579,58332.35837,58336.35446,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58650.33585,58650.3363,58676.26985,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58977.44866,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.461487,18.475937,18.595806,18.601181,18.575518,18.607222,18.53925,18.820234,18.923315,18.78919,18.835499,18.928596,18.832493,18.908566,18.8891,18.87491,18.870274,18.76886,18.680088,18.756674,18.777374,18.886631,18.925344,18.992903,19.040035,19.246449,19.128422,18.654163,18.839766,18.775154,18.87775,19.010702,18.815071,19.134981,18.893253,18.984793,18.931293,19.143436,19.142324,18.944489],[0.049322184,0.04977658,0.05375406,0.053941347,0.053054214,0.054152727,0.051830504,0.06226435,0.066670634,0.061000295,0.062896475,0.06690523,0.062771425,0.06602021,0.065172,0.06456113,0.06436281,0.060188003,0.05678194,0.059706952,0.060526695,0.06506531,0.0667607,0.069831125,0.07205847,0.082651466,0.076426774,0.05582962,0.06307441,0.060438193,0.06468289,0.07066399,0.062052134,0.07676099,0.065352045,0.069454975,0.06702531,0.07719382,0.077136755,0.06761624],[0.095110014,0.09529128,0.104190685,0.10395009,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],121779]
[1684212400121889,2,1684,47,296.97366,30.609873,6,[58618.31201,58650.33631,58797.07671,58997.4759,58997.47637,59046.43619],[20.501202,20.461088,20.350655,20.96918,21.002834,20.980902],[0.15901196,0.1576555,0.15274936,0.18754363,0.18959558,0.18825841],[0.09935469,0.10659114,0.10451329,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0],121889]
[1684212400121948,2,1684,47,296.34998,30.59421,6,[58676.26986,58676.27031,58985.47467,58985.47514,58997.47594,59046.43619],[20.865963,20.703869,20.832428,20.95593,21.100943,20.871616],[0.18125081,0.17136812,0.17920613,0.18673587,0.19557703,0.18159544],[0.08329589,0.08375308,0.10762124,0.10122441,0.09019659,0.096200064],[0,0,0,0,0,0],121948]
[1684212400122101,2,1684,47,296.64645,30.59606,14,[58257.48874,58327.35394,58332.35836,58353.36307,58354.30984,58356.32082,58618.31203,58650.33588,58650.33633,58686.35677,58797.07714,58987.48018,58997.47592,59046.43619],[20.03736,19.233328,19.696142,20.345629,19.799004,19.665648,19.69738,19.545761,19.411703,18.907347,19.45272,19.420206,20.202774,19.592579],[0.13353948,0.08193744,0.110200025,0.15249327,0.11716722,0.108168446,0.11028282,0.10037826,0.092108555,0.06596674,0.09458474,0.09261782,0.14434187,0.10338018],[0.09238091,0.12033247,0.094600275,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.09205889,0.09373123,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0],122101]
[1684212400122158,2,1684,47,296.4712,30.589886,43,[58257.48829,58257.48876,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39507,58326.35668,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35677,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[19.708622,19.584465,19.572304,19.716728,19.411667,20.05519,19.563156,19.579958,19.521088,20.243011,19.77389,19.896048,19.88292,19.934679,19.86859,19.985216,20.015947,20.049244,20.284676,20.077396,19.988903,19.658031,20.13815,19.853067,20.155384,19.919281,20.059025,20.059029,19.9141,19.963255,19.731659,19.753212,19.875195,19.992655,19.731142,20.039637,20.06514,19.94027,19.808617,19.998425,20.062078,20.046873,19.928883],[0.111036494,0.102855995,0.10207345,0.11158126,0.092106424,0.13474448,0.10148719,0.10256552,0.09881882,0.14678517,0.1154524,0.12384294,0.12293723,0.1265077,0.12194906,0.1299834,0.13208424,0.13434349,0.14920378,0.13623539,0.13023603,0.10766391,0.14024058,0.120879576,0.14135277,0.12544584,0.13500287,0.13500318,0.12508853,0.12847535,0.11258753,0.11404644,0.12240448,0.13049304,0.11255269,0.13369372,0.13541406,0.12689304,0.11782548,0.13088788,0.13520832,0.13418323,0.12610811],[0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],122158]
[1684212400122223,2,1684,47,296.43802,30.58764,40,[58257.4883,58270.41425,58295.35382,58300.39385,58301.39462,58301.39508,58310.41818,58326.35668,58326.35713,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58443.08708,58638.48393,58650.33589,58650.33634,58676.27031,58685.39734,58685.39779,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.188377,19.975874,19.901825,19.744858,19.785015,19.861141,20.150682,20.140135,20.067022,19.848,19.982697,19.917606,20.285385,20.028587,19.940216,20.203505,20.108418,19.947826,20.004784,20.263016,19.963415,19.861343,20.066254,19.911057,19.918068,19.351536,19.903158,19.982563,19.828146,19.963125,19.846743,19.865238,19.887615,20.06411,20.15512,20.009459,19.93742,19.998075,20.052788,20.016895],[0.1434454,0.12934245,0.12424153,0.11348012,0.11621119,0.121435754,0.14105059,0.14036933,0.13554034,0.120530695,0.1298106,0.12533031,0.1492438,0.13294433,0.12688935,0.14438699,0.1382955,0.12741362,0.13132262,0.14796177,0.12848642,0.12144971,0.13548881,0.12487848,0.12536222,0.08856735,0.1243335,0.12980145,0.11916545,0.12846643,0.1204442,0.121718094,0.12326115,0.13534486,0.14133595,0.13164169,0.1266966,0.13086401,0.13458261,0.13214888],[0.104190685,0.10395009,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],122223]
[1684212400122368,2,1684,47,296.73105,30.589584,9,[58301.39462,58336.35445,58356.32083,58650.33633,58977.44824,58987.48018,58997.47592,59020.48087,59046.43619],[20.66759,21.062809,20.469917,20.499699,20.356564,21.103294,21.030647,21.01081,21.059702],[0.16915631,0.19325209,0.1579791,0.15898311,0.15304732,0.19572043,0.19129121,0.19008183,0.19306266],[0.10464311,0.07127644,0.102022514,0.10659114,0.09902648,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0],122368]
[1684212400122437,2,1684,47,297.18918,30.595577,10,[58338.35679,58348.20794,58618.31199,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,59020.48085,59046.43619],[20.995699,20.996609,20.494307,20.763235,21.027739,20.9557,20.999062,21.076149,20.8409,20.945559],[0.18916047,0.18921602,0.1588117,0.17498767,0.19111395,0.1867218,0.1893655,0.19406545,0.17972279,0.18610358],[0.09859696,0.08601518,0.09935469,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0],122437]
[1684212400122486,2,1684,47,296.57086,30.581827,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[15.662975,15.632406,15.65065,15.684388,15.660094,15.697612,15.66713,15.607313,15.605744,15.666161,15.657164,15.651092,15.60834,15.635207,15.650919,15.666932,15.676781,15.658083,15.622071,15.666323,15.665234,15.698834,15.663005,15.662569,15.653058,15.656732,15.636751,15.637046,15.648562,15.659575,15.618691,15.61803,15.646618,15.619632,15.693163,15.711011,15.678006,15.664053,15.636642,15.614977,15.796664,15.522816,15.635855,15.631274,15.633587,15.655512,15.684754,15.67428,15.626763,15.655175,15.6781,15.673464,15.670549,15.725037,15.63798,15.642013],[0.017300922,0.017244538,0.017277908,0.017341834,0.017295508,0.017367685,0.017308772,0.017199984,0.017197248,0.017306935,0.017290024,0.017278723,0.017201778,0.017249608,0.017278407,0.017308393,0.017327162,0.017291741,0.017226,0.01730724,0.017305184,0.0173701,0.01730098,0.017300159,0.017282372,0.017289218,0.017252412,0.017252944,0.017274046,0.017294535,0.017219996,0.017218823,0.017270463,0.017221663,0.017358935,0.017394353,0.017329516,0.017302955,0.017252214,0.017213428,0.017576331,0.017060952,0.017250784,0.017242495,0.017246671,0.017286938,0.017342543,0.017322373,0.017234383,0.017286312,0.017329695,0.017320815,0.01731526,0.017422777,0.017254647,0.017262004],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],122486]
[1684212400122628,2,1684,47,296.5795,30.576975,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[18.561144,18.632586,18.540104,18.581007,18.428387,18.49194,18.484352,18.758772,18.544847,18.497616,18.558676,18.442036,18.526268,18.544693,18.48037,18.543087,18.450842,18.43305,18.48499,18.505836,18.51576,18.575201,18.563536,18.481615,18.476292,18.473742,18.543879,18.581137,18.53469,18.39668,18.493885,18.477201,18.516026,18.431845,18.537693,18.566643,18.529507,18.546535,18.553965,18.577263,18.796907,18.600847,18.461996,18.580563,18.46162,18.524706,18.498299,18.534845,18.571203,18.514626,18.50061,18.455902,18.496151,18.51984,18.486393,18.450333],[0.05256505,0.05505126,0.051858947,0.05324249,0.04830094,0.050285984,0.05004368,0.059789468,0.052017115,0.050468262,0.05248162,0.04871876,0.051400907,0.052011937,0.04991705,0.05195833,0.04899077,0.048443176,0.050063953,0.05073368,0.05105643,0.053043365,0.052646086,0.049956616,0.04978782,0.049707223,0.05198475,0.05324691,0.051679153,0.047348052,0.05034836,0.049816605,0.051065072,0.048406366,0.051778752,0.052751537,0.051507678,0.05207355,0.052322805,0.053113986,0.061311856,0.05392969,0.04933811,0.053227205,0.049326364,0.051349528,0.050490245,0.051684245,0.05290682,0.051019397,0.050564744,0.049147964,0.050421137,0.051189832,0.05010872,0.048975],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],122628]
[1684212400122691,2,1684,47,296.50555,30.573273,17,[58295.35337,58301.39462,58327.35394,58332.35836,58336.35445,58348.20791,58354.30983,58676.27031,58685.39734,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48087,59046.43619],[20.389122,20.526693,20.636665,20.746653,21.132057,21.065023,20.712141,20.775366,20.97723,21.075733,21.298237,20.979195,21.129547,21.109575,20.94923,20.852919,20.793034],[0.15462288,0.16056609,0.1672709,0.17397666,0.197474,0.19338715,0.1718725,0.17572725,0.18803453,0.19404006,0.20760572,0.18815434,0.19732106,0.19610333,0.18632746,0.18045545,0.17680442],[0.09949196,0.10464311,0.12033247,0.094600275,0.07127644,0.08601518,0.10064903,0.08375308,0.080346785,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],122691]
[1684212400122748,2,1684,47,297.1424,30.58386,24,[58257.48824,58295.35335,58295.3538,58300.39339,58301.39461,58326.35714,58327.35348,58327.35395,58332.35791,58338.35679,58348.20794,58354.30986,58356.32085,58443.08713,58638.48389,58650.33631,58676.27031,58685.3978,58791.08246,58797.07672,58797.07718,58977.44867,58987.48015,59046.43619],[19.678349,19.508842,19.683266,19.511974,19.72366,19.752472,19.769651,19.48655,19.78048,19.858942,19.825005,19.703392,19.589409,19.765179,19.867239,19.714756,19.779676,19.782476,19.741919,19.65097,19.917965,19.717712,19.656446,19.864449],[0.109012365,0.098050945,0.10933996,0.09824702,0.112047955,0.1139963,0.11516379,0.09666356,0.11590166,0.12128422,0.11894963,0.110685535,0.10317515,0.11485944,0.12185597,0.111448556,0.11584684,0.116037875,0.113281146,0.107197255,0.12535506,0.111647435,0.107559115,0.12166362],[0.104190685,0.09949196,0.11338454,0.10550721,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11088864,0.10659114,0.08375308,0.085099906,0.104767986,0.10451329,0.09373123,0.099281855,0.092295595,0.096200064],[64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],122748]
[1684212400122805,2,1684,47,296.28107,30.56412,25,[58257.48831,58257.48877,58295.35383,58301.39463,58301.39508,58310.41958,58326.35667,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58356.32081,58443.08707,58638.48348,58676.26987,58676.27032,58685.39734,58685.39779,58686.35632,58791.08193,58791.08239,58797.07666],[20.466177,20.271008,20.36295,20.187233,20.35635,20.394424,20.062225,20.117199,20.4091,20.157995,20.317251,20.366228,20.406033,20.29355,20.088669,20.128225,20.508083,20.364044,20.228899,20.3073,20.500303,20.035,20.465515,20.497913,20.16406],[0.15784341,0.14842403,0.15336521,0.14337365,0.15303656,0.15486836,0.13521811,0.13887322,0.15553054,0.14152017,0.15100226,0.15352675,0.15539435,0.1497023,0.13698725,0.13959491,0.15943146,0.15341929,0.1459392,0.15046218,0.15895712,0.13337947,0.15781915,0.15892687,0.1419079],[0.104190685,0.09238091,0.11338454,0.10464311,0.11093426,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.11441985,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0],122805]
[1684212400122922,2,1684,47,297.0436,30.575686,46,[58257.48825,58257.48872,58295.35336,58300.39339,58300.39384,58301.39461,58301.39506,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58791.08199,58791.08245,58797.07672,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085,59046.43619],[20.117207,20.272045,19.960985,19.72479,19.717766,19.808245,20.138363,19.583115,19.606005,19.590248,19.638144,19.853815,19.673725,19.789001,19.69967,19.662989,19.85368,19.46089,19.646198,19.641573,19.935719,19.798721,19.812166,19.730532,19.495758,19.959656,19.812466,19.784369,19.811502,19.753506,19.89763,19.822895,19.453035,19.814262,19.666666,20.086113,19.701105,19.794699,19.717781,19.85027,19.807007,19.842358,19.791786,19.784441,19.696964,19.69618],[0.13887368,0.1484837,0.12831926,0.112124205,0.11165104,0.117799975,0.14025448,0.1027689,0.10425091,0.103229396,0.10635222,0.12093105,0.108704805,0.1164834,0.11043623,0.1079922,0.12092178,0.095083766,0.10688247,0.10657782,0.12657937,0.11714789,0.11806879,0.11251148,0.09723496,0.12822783,0.11808929,0.116166994,0.11802326,0.11406642,0.123952165,0.118804835,0.094603926,0.11821248,0.10823597,0.13681708,0.1105323,0.11687279,0.11165208,0.12068695,0.11771521,0.12014244,0.11667369,0.11617196,0.11025497,0.11020258],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],122922]
[1684212400123013,2,1684,47,296.41028,30.559845,25,[58257.4883,58310.41958,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36306,58354.30983,58356.32081,58676.26987,58676.27032,58685.39734,58685.3978,58686.35632,58797.07667,58797.07712,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[20.328465,20.362854,20.307789,20.544699,20.796032,20.100777,20.469282,20.065025,19.943392,20.254961,20.521095,20.566986,20.360804,20.235806,19.678555,20.033936,20.255928,20.34517,20.472672,20.443636,20.824986,20.80196,20.292618,20.863274,20.540483],[0.1516003,0.15336049,0.15048891,0.16166389,0.17698717,0.13779072,0.15795615,0.13540635,0.12710817,0.14749134,0.1602248,0.16302264,0.15325883,0.14635476,0.10902608,0.13330735,0.14754796,0.15246981,0.15807769,0.15698278,0.17875242,0.17734861,0.14965023,0.18108678,0.16140687],[0.104190685,0.10344266,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],123013]
[1684212400123070,2,1684,47,296.50568,30.560163,17,[58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58356.32082,58650.33589,58676.27032,58685.39734,58791.08241,58985.47466,58985.47513,58987.48019,58997.47641,59020.48088,59046.4362],[20.504581,20.72351,20.775112,20.897934,20.629879,20.441938,20.372631,20.252607,20.6562,20.78706,20.283411,20.743591,20.798092,20.956474,20.357136,20.614817,20.705885],[0.15921795,0.1725657,0.17571175,0.1832,0.16685712,0.15691504,0.15383911,0.14735287,0.16846192,0.17644012,0.14913216,0.17378998,0.17711282,0.18676901,0.153076,0.16593885,0.17149103],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.102127194,0.08375308,0.080346785,0.104767986,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],123070]
[1684212400123218,2,1684,47,296.76035,30.561382,33,[58257.48874,58295.35382,58300.39385,58301.39507,58326.35668,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58443.0871,58618.31203,58638.48346,58638.48391,58650.33633,58676.26986,58676.27031,58685.39735,58685.3978,58797.07669,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.43619],[20.178555,19.938116,20.090322,20.037868,19.707836,20.04772,20.160543,20.075426,20.403936,20.306263,20.279955,20.152395,20.064169,20.421543,19.920113,20.042118,20.107456,19.8853,20.007875,20.124783,20.088715,20.252716,20.02224,20.060627,20.169127,20.24037,20.105873,20.3189,20.262249,20.157698,20.380352,20.09475,19.973677],[0.14282769,0.1267446,0.13709715,0.13357389,0.11098367,0.13424045,0.1416833,0.13610354,0.15530047,0.1504054,0.14893606,0.14116073,0.13534886,0.15607145,0.12550324,0.13386177,0.13823213,0.12310145,0.13153364,0.13937005,0.13699028,0.14735934,0.13251267,0.13511068,0.14223054,0.14662781,0.13812767,0.1510908,0.14791712,0.14150107,0.15420978,0.13739127,0.1291916],[0.09238091,0.11338454,0.10347571,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],123218]
[1684212400123276,2,1684,47,296.35535,30.550694,52,[58257.4883,58257.48877,58270.41426,58295.35338,58295.35383,58298.43374,58300.39341,58300.39386,58301.39463,58301.39508,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.33589,58650.33635,58676.26987,58676.27032,58685.39734,58685.3978,58686.35632,58686.35677,58731.14017,58731.14062,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.4362],[18.89095,18.764553,18.71917,18.681025,18.765593,18.769539,18.694105,18.780231,18.86892,18.662666,18.768768,18.67582,18.823956,18.81697,18.721666,18.77856,18.731396,18.690536,18.73489,18.799904,18.720814,18.671932,18.71452,18.617426,18.790531,18.615128,18.803352,18.75961,18.680107,18.69002,18.784645,18.755487,18.806475,18.81249,19.074717,18.832453,19.187317,18.610432,18.764057,18.803534,18.718166,18.692116,18.596376,18.754105,18.888626,18.807974,18.693329,18.79987,18.78628,18.73384,18.70891,18.777834],[0.06525211,0.060017478,0.0582535,0.056816667,0.060058583,0.06021496,0.057304714,0.060640857,0.06430502,0.056139857,0.060184363,0.056623824,0.06241782,0.062130094,0.05834898,0.060574096,0.058722835,0.057171114,0.058857758,0.06143332,0.058316354,0.056480285,0.058076113,0.054512102,0.061054315,0.05443091,0.061573375,0.05982241,0.056782644,0.057151772,0.06081767,0.059660304,0.061700564,0.061946355,0.073742665,0.062769786,0.07947695,0.054265484,0.059997875,0.061580747,0.058215164,0.05723017,0.05377388,0.059606038,0.06515153,0.0617617,0.057275623,0.061431922,0.060883284,0.058817215,0.05786294,0.06054507],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],123276]
[1684212400123338,2,1684,47,296.33026,30.547577,7,[58327.35394,58336.35444,58353.36305,58685.3978,58797.07666,58997.47642,59020.48088],[19.809067,19.818018,20.06198,19.964005,19.833227,19.062998,20.56963],[0.11785634,0.118470125,0.1352016,0.12852694,0.11951457,0.0731693,0.16318381],[0.12033247,0.07127644,0.09624789,0.085099906,0.10451329,0.0728463,0.1030533],[0,32768,0,0,0,32768,0],123338]
[1684212400123482,2,1684,47,296.35254,30.542803,9,[58336.35444,58685.3978,58686.35632,58985.47467,58985.47515,58987.47973,58987.48021,58997.47642,59020.48088],[21.079811,20.63395,19.430693,20.846882,20.860386,20.400993,20.612345,20.881355,20.483532],[0.19428873,0.16710532,0.09324883,0.18008745,0.1809107,0.15516797,0.16578805,0.18218923,0.15845528],[0.07127644,0.085099906,0.0967737,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533],[32768,0,32768,0,0,0,0,32768,0],123482]
[1684212400123486,2,1684,47,296.407,30.543997,48,[58244.49454,58244.49499,58257.4883,58270.41426,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08708,58618.31205,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[19.390656,19.429958,19.488379,19.33851,19.579304,19.526718,19.621984,19.56597,19.531557,19.505686,19.49515,19.52792,19.38658,19.317463,19.630632,19.59551,19.591543,19.51643,19.580507,19.73278,19.639965,19.928885,19.714037,19.573692,19.516102,19.495262,19.406359,19.341698,19.599987,19.450901,19.629864,19.745773,19.744541,19.730545,19.291065,19.663708,19.515099,19.72271,19.40869,19.573074,19.698002,19.601505,19.729635,19.599976,19.612888,19.690544,19.574232,19.644276],[0.090857305,0.093204536,0.09677685,0.08781533,0.10252346,0.09917332,0.10529278,0.101667255,0.0994786,0.09785365,0.097197145,0.09924908,0.09061655,0.08661125,0.10585904,0.10356993,0.10331317,0.098526284,0.10260091,0.1126633,0.106472015,0.12610817,0.111400224,0.10216256,0.09850572,0.09720412,0.091789596,0.087998815,0.103860095,0.094473876,0.105808616,0.11354213,0.11345872,0.112512365,0.08512071,0.10803985,0.09844275,0.11198393,0.09192859,0.1021229,0.11032447,0.103958644,0.11245096,0.10385932,0.104698956,0.10982574,0.102197245,0.10675576],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],123486]
[1684212400123605,2,1684,47,296.63794,30.544844,42,[58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58650.33588,58650.33633,58676.26986,58676.27032,58685.39735,58685.3978,58686.35678,58731.14019,58731.14064,58791.08242,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.4362],[17.999596,18.005442,17.872133,17.931747,17.950176,17.310167,17.941048,17.567974,17.903906,18.054144,18.009995,17.884007,17.945908,18.02985,18.023758,18.051733,18.031143,17.946238,18.038414,18.016977,17.876,17.482693,17.954685,17.963837,17.973766,18.016361,18.087318,17.950161,17.959175,17.429821,18.111244,17.73435,17.972338,17.996628,17.918848,17.97538,17.97045,17.98981,17.98731,17.62587,17.991322,17.952152],[0.037316747,0.037441187,0.03475582,0.035917986,0.036289744,0.026391063,0.036104858,0.029700607,0.035367627,0.038502753,0.037538555,0.034982443,0.03620312,0.037967637,0.037835184,0.038449127,0.037995815,0.036209784,0.038154997,0.037688598,0.03482935,0.028516842,0.03638164,0.036569234,0.036774464,0.03767532,0.039251827,0.036289457,0.03647347,0.027828546,0.039805453,0.032293737,0.036744837,0.03725383,0.035661314,0.036807995,0.036705717,0.03710988,0.03705731,0.03055878,0.03714172,0.036329973],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,32768,0,0],123605]
[1684212400123663,2,1684,47,296.65778,30.54357,8,[58332.3579,58332.35836,58685.3978,58686.35678,58985.47465,58987.48018,58997.4764,59046.4362],[20.864597,20.752518,20.906145,20.881926,20.778795,20.89474,20.888712,21.32308],[0.18116748,0.17433417,0.18370056,0.18222392,0.17593634,0.18300521,0.18263769,0.2091204],[0.09457812,0.094600275,0.085099906,0.09205889,0.10762124,0.092295595,0.0728463,0.096200064],[0,0,0,32768,0,0,32768,0],123663]
[1684212400123805,2,1684,47,296.26978,30.529724,1,[58348.2079],[20.809107],[0.17778432],[0.08601518],[0],123805]
[1684212400123872,2,1684,47,296.8483,30.540009,54,[58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14065,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47463,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.4362],[18.86016,18.728804,19.027235,19.061857,18.916416,18.894794,18.835514,18.64961,18.8937,18.914698,18.900635,18.887726,18.80255,18.962639,18.866835,18.929838,18.900784,18.927711,18.852568,18.893522,18.978745,18.873363,19.001959,18.911182,18.877972,18.86353,18.852585,18.906357,18.830301,18.833775,18.819077,18.832693,18.832607,18.941442,18.875216,18.952267,19.012398,18.989944,18.889008,18.954304,18.668032,18.938377,18.847845,18.79374,18.989857,19.005388,18.910503,18.863914,18.928846,18.921165,18.900074,18.942816,18.92254,18.92286],[0.063932605,0.05862295,0.07144661,0.07311372,0.06636556,0.065418966,0.06289712,0.05566428,0.065371394,0.06628983,0.06567323,0.065112606,0.061540753,0.06843798,0.06421615,0.06696046,0.06567973,0.06686583,0.06361161,0.06536368,0.069175765,0.064494886,0.07025363,0.066135116,0.06469241,0.06407553,0.063612364,0.06592337,0.06268045,0.06282469,0.06221671,0.06277975,0.06277618,0.067479365,0.064574204,0.06796713,0.07074383,0.06969365,0.06516803,0.06805934,0.05633669,0.06734191,0.06341288,0.06118373,0.06968961,0.07041426,0.06610526,0.06409194,0.06691631,0.06657543,0.06564874,0.06754105,0.06663635,0.06665045],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],123872]
[1684212400123932,2,1684,47,296.47473,30.530169,2,[58997.47641,59046.4362],[21.199894,21.197857],[0.20160997,0.20148575],[0.0728463,0.096200064],[32768,0],123932]
[1684212400124081,2,1684,47,296.29895,30.520496,3,[58618.31206,58977.44828,59020.48089],[20.33434,20.513783,21.079218],[0.15190908,0.15977895,0.19425249],[0.09935469,0.09902648,0.1030533],[0,0,0],124081]
[1684212400124137,2,1684,47,296.54803,30.523571,53,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14063,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[19.184526,19.251019,19.313372,19.316216,19.245792,19.198189,19.15651,19.271942,19.178717,19.186586,19.237833,19.357916,19.42768,19.105286,19.319538,19.392778,19.324661,19.233807,19.285769,19.336143,19.341818,19.263271,19.16875,19.356407,19.189198,19.25661,19.171974,19.409382,19.45735,19.268688,19.283363,19.325283,19.418118,19.377026,19.455906,19.395908,19.377378,19.663643,18.9956,19.443659,19.264065,19.494179,19.450186,19.292736,19.35323,19.351625,19.45113,19.44934,19.641691,19.468771,19.454426,19.519062,19.367882],[0.07932989,0.08290151,0.086378805,0.08654028,0.08261566,0.0800522,0.07786752,0.084054634,0.079024605,0.07943841,0.08218198,0.08893762,0.09306716,0.07525909,0.086729296,0.090982914,0.08702147,0.08196342,0.08482423,0.08767921,0.08800576,0.083575055,0.07850338,0.0888499,0.07957621,0.08320833,0.07867163,0.09196992,0.09486726,0.083874375,0.08468995,0.087057,0.092492536,0.090054125,0.09477908,0.0911683,0.09007484,0.10803549,0.06995665,0.09403342,0.08361887,0.09713685,0.09443031,0.08521436,0.08866553,0.08857252,0.09448782,0.09437886,0.10658559,0.09556698,0.094688706,0.098691545,0.0895185],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],124137]
[1684212400124196,2,1684,47,296.60483,30.523542,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.4362],[17.04168,17.010033,17.036877,17.019737,17.019114,16.99162,17.014019,16.979984,16.989395,16.99456,17.048481,16.980465,16.994568,17.026833,17.01261,17.009678,17.027538,16.984627,16.971514,17.04657,17.035492,17.052458,17.025442,17.03034,17.007156,16.990778,17.0031,17.019264,17.016026,17.036707,16.938961,16.975258,16.992123,16.969093,17.064672,17.063583,17.069496,17.042526,16.994003,16.98428,17.14743,16.872984,17.015345,17.00476,16.95714,16.993093,17.091476,17.053001,17.000305,17.051754,17.030777,17.043116,17.041681,17.081299,17.006702,16.983612],[0.023703838,0.023430705,0.023661837,0.023513567,0.023508208,0.02327564,0.023464644,0.023179103,0.023257107,0.023300227,0.02376366,0.023183078,0.023300288,0.023574648,0.023452623,0.023427686,0.023580747,0.023217496,0.02310952,0.023746802,0.023649773,0.023798818,0.023562638,0.023604997,0.023406297,0.023268629,0.023371993,0.023509508,0.023481777,0.02366036,0.022847444,0.023140209,0.023279848,0.023089735,0.023907658,0.023897897,0.023950998,0.02371126,0.023295559,0.023214621,0.024680186,0.022341566,0.023475962,0.023386016,0.022992752,0.023287954,0.024151107,0.023803633,0.023348441,0.02379258,0.023608781,0.023716439,0.023703858,0.024057915,0.02340245,0.023209093],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],124196]
[1684212400124346,2,1684,47,297.01685,30.527199,8,[58338.35679,58348.20793,58985.47462,58985.4751,58987.48016,58997.4759,59020.48086,59046.4362],[20.95159,21.364607,21.155062,21.114567,21.534763,21.179111,21.247314,21.409378],[0.18647122,0.21165216,0.19887662,0.19640768,0.22202635,0.2003429,0.20450103,0.21438181],[0.09859696,0.08601518,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0],124346]
[1684212400124405,2,1684,47,297.225,30.528242,56,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14068,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.4362],[18.58802,18.692673,18.499693,18.621717,18.726318,18.532438,18.59914,18.507875,18.690578,18.577509,18.64377,18.557234,18.517292,18.545244,18.563034,18.609386,18.576214,18.52823,18.592186,18.615257,18.513012,18.626371,18.580902,18.622494,18.607859,18.534336,18.579075,18.564003,18.568703,18.595135,18.493544,18.558973,18.6257,18.539629,18.637192,18.687248,18.700134,18.630024,18.61385,18.618122,18.469952,18.319046,18.52739,18.50674,18.654,18.57093,18.648277,18.699879,18.59122,18.524628,18.609089,18.643494,18.559483,18.679325,18.59103,18.611221],[0.053484187,0.05725106,0.05053515,0.054664094,0.05852741,0.051604543,0.05387014,0.05079977,0.057172675,0.0531224,0.055453088,0.052432932,0.051106475,0.052030373,0.052629072,0.054228738,0.053078048,0.0514656,0.053628363,0.0544355,0.050966777,0.05482948,0.05323888,0.054691628,0.05417507,0.051667377,0.053176124,0.052661933,0.0528216,0.053730737,0.050337426,0.052491654,0.05480559,0.051843114,0.055216335,0.057048276,0.057531316,0.054959707,0.054385833,0.054536726,0.049587745,0.045116216,0.05143786,0.050762966,0.05582364,0.052897513,0.055615995,0.05752166,0.053594943,0.05134694,0.05421826,0.055443108,0.05250889,0.056753643,0.053588334,0.05429324],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,16,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],124405]
[1684212400124466,2,1684,47,297.07843,30.523987,43,[58257.48825,58270.41422,58295.35336,58298.43418,58300.39339,58301.39462,58301.39507,58310.41818,58310.41957,58326.35714,58327.35349,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58638.48344,58638.48389,58650.33586,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.274086,19.265675,19.276644,19.070915,19.288618,19.368118,19.270237,19.198257,19.27319,19.408245,19.29621,19.308805,19.374702,19.31043,19.335987,19.277285,19.42977,19.195068,19.191444,19.306324,19.191475,19.297186,19.428093,19.328964,19.387867,19.415691,19.318695,19.438334,19.418592,19.37477,19.369171,19.306383,19.418383,19.189236,19.320927,19.326374,19.291878,19.37421,19.321562,19.287575,19.35423,19.323837,19.39461],[0.084173545,0.083707735,0.08431566,0.073556185,0.08498363,0.0895323,0.08396016,0.08005586,0.0841238,0.09190206,0.08540943,0.086119965,0.08991784,0.08621198,0.08767024,0.08435132,0.09319311,0.079886734,0.07969493,0.085979626,0.0796965,0.08546434,0.093092084,0.0872675,0.090692535,0.092347175,0.08668132,0.09371057,0.09252098,0.08992176,0.08959391,0.085982926,0.092508405,0.07957823,0.08680841,0.08711934,0.085166216,0.08988897,0.08684463,0.084925264,0.08872361,0.086974435,0.09109136],[0.104190685,0.10395009,0.09949196,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],124466]
[1684212400124525,2,1684,47,296.30957,30.505917,18,[58301.39463,58326.35668,58326.35713,58336.35444,58338.35677,58348.2079,58650.3359,58676.26987,58676.27032,58791.08193,58797.07666,58797.07711,58977.44874,58985.47468,58985.47515,58987.47974,58997.47642,59020.48089],[20.517052,19.871742,20.176619,20.609346,20.46599,20.501793,20.3849,20.55707,20.723976,20.364496,20.43308,20.357038,20.52411,20.571644,20.835104,20.70584,20.589369,20.73302],[0.15997827,0.122166425,0.14270541,0.1656053,0.15783662,0.15904796,0.15442511,0.16241813,0.17259407,0.15344161,0.15655535,0.15307108,0.16040862,0.1633066,0.17936933,0.17148829,0.16438735,0.17314553],[0.10464311,0.10094441,0.089992516,0.07127644,0.09859696,0.08601518,0.102127194,0.08329589,0.08375308,0.10776932,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.0728463,0.1030533],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],124525]
[1684212400124635,2,1684,47,296.98862,30.516323,56,[58244.49449,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[18.666569,18.760048,18.568607,18.610514,18.530037,18.723885,18.571064,18.754307,18.535383,18.631248,18.62321,18.552208,18.551325,18.739346,18.655968,18.54435,18.562256,18.56233,18.582237,18.631613,18.654556,18.71592,18.638033,18.677662,18.594883,18.698875,18.5594,18.661314,18.624193,18.646439,18.489862,18.648436,18.544016,18.50588,18.582422,18.62138,18.684458,18.623363,18.562704,18.666128,18.389877,18.529335,18.587706,18.551062,18.428457,18.556622,18.611927,18.531292,18.6487,18.667233,18.601871,18.599218,18.605268,18.666025,18.627687,18.602005],[0.056282956,0.059839696,0.052818358,0.05426838,0.051525194,0.058433976,0.05290207,0.05961399,0.05170211,0.055003434,0.054717112,0.052263718,0.052234042,0.05903034,0.055895265,0.05200047,0.0526027,0.052605204,0.05328479,0.055016477,0.055843886,0.05812943,0.055246517,0.056692027,0.053721994,0.057483926,0.05250611,0.056090396,0.054752007,0.05554949,0.05021951,0.055621743,0.05198932,0.050735112,0.05329115,0.05465212,0.056944292,0.05472253,0.05261788,0.056266762,0.04714672,0.05150201,0.05347331,0.05222524,0.048303116,0.052412312,0.05431808,0.051566668,0.055631325,0.056307342,0.053965446,0.053872842,0.05408429,0.056262996,0.054876365,0.053970113],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],124635]
[1684212400124733,2,1684,47,296.4327,30.501232,51,[58244.49499,58257.4883,58257.48876,58270.41426,58295.35338,58295.35383,58298.43375,58300.39341,58300.39386,58301.39463,58301.39508,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.33589,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58731.14018,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48088,59046.4362],[17.300201,17.139725,17.11559,17.018282,17.012642,17.03904,17.02296,17.080318,17.056318,17.077469,17.087578,17.09802,17.066044,17.030956,16.987858,17.08963,17.241028,17.244938,17.105488,17.157955,17.17229,17.124367,17.11451,17.068913,17.056877,16.975435,17.01765,17.116753,17.012188,17.015903,17.170683,17.134312,17.183178,17.321037,17.330036,17.167095,16.852688,17.042278,17.197536,17.087994,17.26484,17.013102,17.053558,17.28967,17.257195,17.158474,17.158817,17.16528,17.416794,17.248209,17.175043],[0.02627849,0.024605611,0.024375597,0.023501089,0.023452908,0.023680734,0.023541262,0.024048993,0.023833072,0.024023086,0.024115296,0.024211507,0.023919957,0.023610342,0.02324431,0.024134135,0.025631584,0.025673218,0.024280908,0.024782948,0.024924608,0.024458626,0.024365429,0.023945749,0.023838047,0.023141658,0.023495676,0.024386562,0.023449041,0.02348074,0.024908619,0.024553567,0.025033502,0.026515057,0.02661869,0.024873033,0.022192532,0.023709085,0.025178859,0.02411911,0.025887525,0.023456817,0.023808569,0.026160683,0.025804717,0.024788037,0.024791408,0.024855075,0.0276641,0.025708165,0.02495203],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],124733]
[1684212400124792,2,1684,47,296.61154,30.50323,49,[58244.49453,58244.49498,58257.48829,58257.48875,58295.35337,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08195,58791.08242,58797.07668,58977.44825,58977.44872,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[18.372751,18.373062,18.624077,18.45369,18.633392,18.553696,18.551575,18.582607,18.510384,18.58165,18.410263,18.518852,18.591837,18.500196,18.495062,18.51808,18.605135,18.6418,18.578568,18.596972,18.67174,18.5296,18.51586,18.681622,18.307333,18.219917,18.280308,18.578203,18.58214,18.582151,18.603092,18.534805,18.4533,18.552702,18.637028,18.5692,18.529911,18.540369,18.503895,18.364363,18.68331,18.571491,18.573997,18.640862,18.308771,18.536371,18.359804,18.562656,18.57779],[0.046644926,0.046653982,0.054747857,0.049079157,0.055080146,0.05231374,0.05224245,0.053297505,0.05088123,0.053264573,0.04775324,0.05115748,0.05361626,0.050551403,0.050386176,0.0511322,0.05407961,0.055382036,0.0531587,0.053794615,0.056473214,0.051510748,0.051059656,0.056838844,0.044791684,0.042467017,0.044054843,0.05314623,0.05328143,0.05328184,0.054008108,0.051682945,0.049067084,0.052280348,0.055210426,0.052838568,0.05152102,0.051867753,0.050670825,0.04640168,0.056901578,0.05291662,0.05300223,0.055348247,0.044831384,0.051734854,0.04627019,0.052616272,0.053132],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],124792]
[1684212400124939,2,1684,47,296.934,30.504723,8,[58244.49495,58300.39385,58310.41819,58310.41958,58638.48345,58676.26987,58997.47591,58997.47638],[19.121923,19.733921,19.683075,20.075838,18.202187,18.067867,18.435436,18.380016],[0.07609707,0.11274035,0.10932724,0.13613112,0.04201588,0.038810033,0.048516173,0.04685693],[0.09529128,0.10347571,0.10368173,0.10344266,0.11441985,0.08329589,0.09019659,0.0728463],[0,0,0,0,0,0,0,32768],124939]
[1684212400125002,2,1684,47,296.294,30.489077,43,[58257.48831,58270.41427,58295.35338,58295.35384,58300.39341,58301.39464,58301.39509,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58618.31207,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58791.08193,58791.08239,58797.07665,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,59046.4362],[19.073053,19.2569,19.03294,19.025345,19.131758,19.066475,19.037527,19.043415,18.993078,18.91682,19.023449,18.911083,19.134996,19.129889,19.177567,19.175634,19.110165,19.16585,19.104982,18.966084,19.11398,18.968979,19.098597,19.056837,19.05045,19.13653,19.087296,19.18838,19.199955,19.02655,19.154526,19.466963,19.010334,19.043976,19.433874,19.048683,18.894535,19.06733,19.164316,19.19289,19.161274,19.115515,18.975212],[0.07366104,0.083224244,0.07171865,0.07135667,0.076596595,0.073338985,0.071938165,0.07222095,0.06983928,0.06638339,0.07126662,0.06613077,0.07676178,0.07650141,0.07896428,0.078863025,0.075503916,0.078352235,0.07524392,0.06859507,0.07569586,0.068727426,0.074924715,0.07286963,0.07256016,0.07684008,0.07436304,0.079532966,0.08014604,0.07141399,0.07776494,0.09545594,0.07064664,0.07224792,0.093440846,0.07247487,0.06540768,0.073380694,0.07827248,0.07977135,0.078114435,0.07577323,0.06901325],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0],125002]
[1684212400125060,2,1684,47,297.07047,30.503735,40,[58295.35381,58300.3934,58300.39385,58301.39507,58326.35669,58326.35714,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58593.374,58618.31201,58638.48344,58638.48389,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58731.14067,58791.08199,58791.08245,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[20.093397,19.97512,20.133095,20.094149,20.114166,19.88105,19.869045,20.282091,20.042011,19.914192,19.930016,19.936687,19.962921,19.816307,19.894245,19.731436,19.666103,20.367395,19.754734,19.639126,19.891056,19.86836,19.988274,20.116096,20.139093,19.089077,20.029984,20.09439,19.8937,20.162691,19.968018,19.814516,19.949936,19.95944,20.097486,20.159843,20.0212,20.163857,20.093357,19.913177],[0.13730153,0.12929073,0.13991216,0.1373514,0.13867399,0.12280829,0.12198044,0.14905742,0.13385451,0.12509479,0.12618619,0.12664618,0.1284524,0.11835269,0.12371858,0.11257249,0.10819864,0.1535841,0.11414974,0.10641681,0.12349849,0.12193329,0.13019289,0.13880089,0.14030181,0.07445135,0.13303904,0.13736755,0.12368091,0.14182058,0.12880275,0.11822988,0.12755884,0.12821299,0.1375728,0.14163846,0.13244194,0.141895,0.13729885,0.1250248],[0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],125060]
[1684212400125209,2,1684,47,296.96594,30.496592,56,[58244.4945,58244.49495,58257.48826,58257.48872,58270.41423,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08198,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[17.038431,17.031752,17.05461,17.073433,17.017109,17.05252,17.023972,17.050858,17.008324,17.024197,17.026161,17.012352,16.97651,17.017162,17.019926,17.045364,17.079212,17.061394,17.04427,17.058699,17.013645,17.143396,17.043934,17.08957,17.073652,17.059746,17.08019,17.01182,16.994942,17.06482,17.005203,17.003532,17.036106,17.068995,17.078678,17.074589,17.072477,17.03152,17.034088,17.03535,17.102478,17.017826,17.0442,17.036621,17.035282,17.026268,17.066185,17.079659,17.045002,17.027517,17.055424,17.055775,17.068996,17.096626,17.053223,17.060303],[0.02367541,0.02361724,0.023817886,0.02398653,0.023491045,0.023799365,0.023549967,0.023784647,0.023416193,0.023551896,0.023568843,0.02345043,0.023150483,0.023491506,0.023515182,0.023736194,0.02403893,0.02387832,0.023726573,0.023854267,0.023461452,0.024641076,0.02372362,0.024133572,0.023988513,0.023863597,0.024047831,0.023445902,0.02330342,0.023908975,0.023389768,0.023375643,0.023655122,0.02394649,0.024034075,0.023996977,0.02397789,0.023615234,0.023637546,0.023648536,0.024252886,0.023497177,0.023725964,0.023659613,0.023647944,0.023569768,0.02392123,0.024042983,0.023733005,0.02358056,0.02382513,0.023828242,0.0239465,0.024198614,0.023805588,0.023868568],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],125209]
[1684212400125288,2,1684,47,296.77686,30.489895,9,[58336.35446,58791.08197,58985.47464,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.4362],[20.901402,20.85305,20.994425,21.348738,20.876072,21.146477,21.02913,21.077505,21.17477],[0.18341136,0.18046343,0.18908286,0.21068466,0.18186712,0.19835317,0.19119883,0.19414806,0.20007813],[0.07127644,0.10776932,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,32768,0,0],125288]
[1684212400125326,2,1684,47,296.37747,30.480019,2,[58336.35445,58987.47973],[21.157742,21.318714],[0.19903994,0.2088542],[0.07127644,0.09102834],[32768,0],125326]
[1684212400125389,2,1684,47,296.38388,30.478146,11,[58332.3579,58332.35836,58338.35677,58354.30983,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089],[20.744387,20.795296,20.975502,20.6923,20.486498,21.151001,21.104515,21.269897,21.032673,21.14333,20.895403],[0.1738385,0.17694235,0.18792915,0.17066288,0.15855521,0.19862902,0.19579482,0.2058779,0.19141471,0.19816124,0.18304563],[0.09457812,0.094600275,0.09859696,0.10064903,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,32768,0],125389]
[1684212400125536,2,1684,47,297.2257,30.489933,20,[58270.41421,58295.35381,58300.39384,58326.35714,58327.35349,58354.30987,58356.32086,58443.08713,58593.37398,58618.31199,58638.48344,58638.48389,58676.26986,58791.082,58797.07673,58797.07718,58977.44821,58977.44867,58987.48015,58997.47637],[19.926664,19.857542,19.996422,19.439154,19.391462,19.681635,19.844227,19.632637,19.37419,19.572836,19.7085,19.592827,19.745266,19.478449,19.711246,19.829239,19.678558,19.501057,20.01781,20.448269],[0.12595512,0.121187806,0.13075086,0.09376025,0.09090503,0.109231256,0.120271035,0.10599056,0.08988771,0.102107584,0.11102824,0.10339622,0.1135078,0.096162766,0.1112127,0.11924046,0.10902632,0.09756485,0.13221128,0.15716547],[0.10395009,0.11338454,0.10347571,0.089992516,0.10728434,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.092295595,0.0728463],[0,0,0,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768],125536]
[1684212400125595,2,1684,47,296.7366,30.478926,7,[58676.26987,58676.27032,58791.08196,58987.48018,58997.47592,58997.4764,59020.48087],[20.80518,21.065086,20.574875,20.681828,21.134916,21.259552,20.875484],[0.17754495,0.19339097,0.16350365,0.1700244,0.1976484,0.20524716,0.18183124],[0.08329589,0.08375308,0.10776932,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0],125595]
[1684212400125659,2,1684,47,297.1152,30.483076,51,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35336,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58685.39735,58685.39781,58686.35633,58686.35678,58731.14067,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.372686,19.358013,19.164577,19.05316,19.131952,19.01033,18.974056,19.248352,19.13705,19.2138,19.15778,19.130066,19.192982,19.266615,19.101109,19.213749,19.151468,19.140223,19.134119,19.231173,19.108833,19.344868,19.079384,19.128422,19.240273,19.182093,19.160547,19.1278,19.235233,19.128307,19.240208,19.022615,19.175615,19.042038,19.155315,19.127844,19.167202,18.923065,19.114708,19.10108,19.159775,19.31903,19.12588,19.152819,19.108208,19.151197,19.208687,19.150843,19.219666,19.139002,19.187204],[0.0897996,0.0889433,0.07828606,0.07269132,0.0766065,0.07064649,0.068960145,0.08275554,0.07686671,0.08088488,0.0779333,0.07651047,0.07977621,0.08375971,0.07505011,0.08088213,0.077607065,0.077029034,0.076717,0.08182067,0.075437024,0.08818167,0.07397224,0.076426774,0.08231473,0.07920189,0.07807671,0.07639519,0.082040764,0.07642095,0.08231116,0.07122707,0.07886204,0.072154686,0.07780573,0.076397434,0.07842268,0.06665959,0.07573255,0.075048685,0.07803664,0.086700454,0.076297656,0.07767676,0.075405665,0.07759309,0.08061132,0.07757478,0.08119972,0.07696653,0.07947103],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],125659]
[1684212400125802,2,1684,47,296.59503,30.469112,24,[58257.48829,58257.48875,58295.35338,58298.43374,58301.39508,58326.35669,58326.35714,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58650.33634,58685.39735,58685.3978,58686.35633,58686.35678,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47513],[18.39687,18.546913,18.494469,18.362728,18.45622,18.42353,18.393372,18.4474,18.448318,18.41848,18.500029,18.402193,18.378708,18.409157,18.389858,18.407883,18.495457,18.456696,18.42061,18.381708,18.38669,18.422247,18.401718,18.438576],[0.04735364,0.05208619,0.050367113,0.046354484,0.049157873,0.048153415,0.04725,0.0488842,0.04891262,0.048000574,0.050545987,0.047511965,0.046818674,0.04772007,0.047146156,0.047681898,0.050398845,0.04917268,0.048064962,0.04690651,0.047052823,0.04811451,0.047497787,0.04861243],[0.104190685,0.09238091,0.09949196,0.11552314,0.11093426,0.10094441,0.089992516,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10659114,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0],125802]
[1684212400125851,2,1684,47,297.18604,30.47886,54,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35679,58731.14022,58731.14068,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[19.19603,19.261602,19.035229,19.11726,18.902714,19.05772,19.10826,18.932114,18.96861,19.117916,19.04253,18.99755,19.213793,19.099194,19.143906,18.901346,19.431086,19.18699,19.03765,19.147703,19.195274,19.064941,19.041397,18.97881,19.024569,19.028917,19.030525,19.063791,18.904278,18.961735,19.003855,19.134127,19.090504,19.177656,19.066381,19.129532,19.08043,19.035591,18.741611,18.706825,19.092113,19.016344,19.007046,19.014067,19.076141,19.119776,19.064732,19.11134,19.14051,19.087736,19.056997,19.149868,19.004389,19.12112],[0.07993766,0.083483025,0.07182809,0.075861305,0.065764,0.07291253,0.07540824,0.067061886,0.06871057,0.07589446,0.07217836,0.07004753,0.0808845,0.07495452,0.07721786,0.065704286,0.093272485,0.07945979,0.07194405,0.0774131,0.0798976,0.07326407,0.07212391,0.06917872,0.07131979,0.07152672,0.0716034,0.07320796,0.06583238,0.06839677,0.07034239,0.07671736,0.074522056,0.07896896,0.07333439,0.07648328,0.07402377,0.07184544,0.059118282,0.05778399,0.074602015,0.07093009,0.07049209,0.07082252,0.07381266,0.07598844,0.07325384,0.075563006,0.07704374,0.07438488,0.072877385,0.07752457,0.070367426,0.07605646],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],125851]
[1684212400125923,2,1684,47,296.93555,30.471642,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41423,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33633,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58731.14021,58731.14066,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.4362],[17.734661,17.632975,17.651047,17.65689,17.621235,17.623814,17.621235,17.702248,17.599667,17.600697,17.630669,17.602425,17.60654,17.645025,17.58879,17.571632,17.659512,17.62355,17.610422,17.639605,17.653515,17.684357,17.648571,17.634619,17.636822,17.601826,17.62341,17.650646,17.56923,17.643158,17.592228,17.612566,17.695972,17.645897,17.67419,17.674099,17.659855,17.65285,17.647514,17.62378,17.633144,17.539429,17.6511,17.699509,17.641556,17.653557,17.650627,17.64312,17.621687,17.66719,17.688524,17.650873,17.659565,17.65622,17.633099,17.65988],[0.032298964,0.030667257,0.030946365,0.03103762,0.030488392,0.03052753,0.030488392,0.031762462,0.03016475,0.030180061,0.03063198,0.030205773,0.030267207,0.030852858,0.03000394,0.029753499,0.031078687,0.030523531,0.030325346,0.030769125,0.030984852,0.031472985,0.030907871,0.030692475,0.0307263,0.03019686,0.030521376,0.030940128,0.029718736,0.030823976,0.030054599,0.030357538,0.031660397,0.030866362,0.031310573,0.031309113,0.031084076,0.030974455,0.030891454,0.030527009,0.03066987,0.029293958,0.030947201,0.031717833,0.030799225,0.0309855,0.030939832,0.030823383,0.030495258,0.031199612,0.03154,0.030943673,0.031079529,0.031027118,0.030669156,0.031084469],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],125923]
[1684212400126073,2,1684,47,296.32004,30.45369,11,[58295.35339,58301.39509,58326.35668,58332.3579,58332.35836,58348.20791,58685.39735,58791.08239,58985.47468,58997.47595,59046.4362],[20.289059,19.929857,20.11085,20.526817,19.835701,20.642792,20.324287,20.400219,20.641779,20.606653,20.551062],[0.14945072,0.12617525,0.13845575,0.1605736,0.119684614,0.16764438,0.15137881,0.15513287,0.16758263,0.16544116,0.1620518],[0.09949196,0.11093426,0.10094441,0.09457812,0.094600275,0.08601518,0.080346785,0.104767986,0.10762124,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0],126073]
[1684212400126136,2,1684,47,296.7036,30.460468,55,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14065,58791.08196,58791.08242,58797.07668,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[18.570518,18.695036,18.41616,18.51614,18.388641,18.426422,18.51396,18.674143,18.49229,18.478802,18.394669,18.422153,18.447304,18.48582,18.450542,18.442293,18.3861,18.39523,18.32502,18.406893,18.429832,18.466536,18.442614,18.476433,18.560438,18.437605,18.397114,18.425905,18.47902,18.433907,18.408138,18.445522,18.433083,18.36194,18.461765,18.474691,18.452806,18.502876,18.492962,18.465189,18.57755,18.274446,18.351658,18.407139,18.508734,18.471775,18.405188,18.43621,18.426702,18.427387,18.477802,18.440544,18.47725,18.419434,18.423615],[0.052883446,0.05733964,0.04793058,0.051068805,0.047110304,0.04824118,0.050997663,0.056561887,0.050297253,0.04986733,0.047288395,0.04811169,0.048881255,0.05009047,0.048981503,0.04872669,0.047035463,0.047304995,0.045282938,0.04765228,0.04834499,0.04948035,0.048736565,0.049792275,0.05254117,0.048582617,0.04736089,0.0482255,0.049874205,0.048469376,0.04768957,0.04882624,0.048444197,0.04633175,0.04933087,0.049737234,0.04905172,0.050637916,0.05031877,0.049438085,0.053123828,0.043897197,0.046036463,0.047659628,0.050827626,0.04964517,0.04760132,0.048539907,0.04824973,0.04827054,0.049835633,0.04867289,0.049818113,0.048029386,0.04815595],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],126136]
[1684212400126197,2,1684,47,297.1523,30.467188,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[18.319798,18.300106,18.383884,18.375717,18.443504,18.42462,18.424042,18.333931,18.189209,18.382463,18.402462,18.364805,18.36592,18.30035,18.356174,18.386845,18.445799,18.382887,18.386763,18.548508,18.457294,18.51807,18.414574,18.502186,18.41347,18.383385,18.370132,18.368706,18.415277,18.437391,18.491241,18.508602,18.40518,18.506226,18.51386,18.47372,18.52996,18.501925,18.606075,18.637388,18.390276,18.321474,18.473658,18.528135,18.422293,18.474358,18.46886,18.459347,18.478336,18.536919,18.48647,18.487823,18.533615,18.53327,18.516586,18.465727],[0.045137137,0.044593032,0.04697033,0.046731327,0.048763994,0.048186436,0.048168927,0.04553316,0.041689944,0.04692863,0.04751996,0.046414457,0.0464467,0.04459973,0.04616584,0.047057346,0.048834782,0.04694105,0.04705497,0.052139558,0.049191322,0.05113189,0.04788278,0.050615612,0.047849566,0.04695567,0.046568807,0.046527397,0.047904,0.04857607,0.05026365,0.050823368,0.047601067,0.050746273,0.050994437,0.049706545,0.051522676,0.05060715,0.05411252,0.055223394,0.047158502,0.045183893,0.04970455,0.051462453,0.048115876,0.049726687,0.04955339,0.04925534,0.04985255,0.05175306,0.050111152,0.050154373,0.05164349,0.051632084,0.051083412,0.04945499],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],126197]
[1684212400126345,2,1684,47,297.01706,30.459824,19,[58326.35714,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58676.27032,58685.39736,58685.39781,58686.35679,58791.08199,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[20.350834,20.85085,21.22176,20.721548,20.901417,20.655846,20.678741,20.687603,20.748608,20.80546,20.637493,20.871136,20.790638,20.697628,20.824978,20.757862,20.977518,20.672302,20.919437],[0.15275857,0.18032932,0.20294309,0.17244601,0.18341231,0.16844022,0.16983616,0.17037642,0.17409575,0.177562,0.16732132,0.18156612,0.17665827,0.17098773,0.17875195,0.17466009,0.18805206,0.1694436,0.18451095],[0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],126345]
[1684212400126402,2,1684,47,296.2984,30.442347,38,[58257.48831,58270.41427,58295.35384,58300.39342,58300.39387,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58354.30983,58356.32081,58638.48349,58638.48394,58650.3359,58650.33636,58676.26988,58676.27033,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58791.08193,58791.08239,58797.07665,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,59020.48089,59046.4362],[19.8259,19.569233,19.699228,19.535418,19.6824,19.627342,19.284222,19.533169,19.62504,19.31887,19.57578,19.607576,19.915943,19.599201,19.601257,19.242844,19.493872,19.769201,19.657734,19.408699,19.622467,19.535416,19.704227,19.32423,19.731464,19.29073,19.427362,19.37122,19.321619,19.264053,19.480145,19.402641,19.967205,19.544708,19.788837,19.391178,19.393236,19.418194],[0.119011104,0.10187642,0.110406615,0.099722564,0.10928227,0.1056434,0.08473786,0.099580415,0.10549268,0.08669129,0.10229677,0.104353085,0.12521559,0.10380915,0.10394254,0.08245474,0.09711773,0.1151331,0.107644275,0.09192915,0.10532437,0.09972249,0.11074157,0.08699682,0.11257441,0.085101865,0.093048066,0.08971374,0.08684789,0.08361821,0.09626748,0.09156819,0.12874697,0.10031141,0.11647217,0.09088818,0.09101001,0.09249711],[0.104190685,0.10395009,0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],126402]
[1684212400126514,2,1684,47,296.56027,30.445213,3,[58332.35837,58354.30984,58443.08708],[20.744934,20.440546,20.408302],[0.17387187,0.15685925,0.15549529],[0.094600275,0.10064903,0.10604395],[0,0,0],126514]
[1684212400126525,2,1684,47,296.69168,30.44766,56,[58244.49452,58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58731.14019,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.4362],[15.997586,16.027822,16.065037,16.06089,16.095325,16.219349,16.216778,16.0392,15.943873,16.171368,16.08655,16.209894,16.16811,16.041798,16.017624,16.137173,16.193916,16.179071,16.166973,16.20728,16.18124,16.213299,16.19521,16.202232,16.102768,16.196365,16.202023,16.102882,16.072952,16.176922,16.073963,16.064327,16.083569,16.149338,16.222221,16.21516,16.128407,16.14138,16.108688,16.102966,16.27581,16.057602,16.17363,16.182018,16.167377,16.113504,16.177273,16.191742,16.166939,16.119556,16.185402,16.118916,16.203543,16.232136,16.173439,16.19022],[0.018088799,0.018177338,0.01829075,0.018277865,0.01838678,0.018816886,0.018807339,0.018211486,0.017939208,0.018643232,0.018358605,0.018781917,0.01863178,0.018219344,0.01814712,0.018525131,0.018723667,0.01867048,0.018627793,0.01877231,0.018678192,0.018794466,0.018728344,0.018753855,0.018410897,0.018732525,0.018753087,0.01841127,0.01831552,0.018662853,0.0183187,0.018288543,0.0183491,0.01856662,0.018827584,0.01880135,0.018495593,0.018539412,0.018430231,0.018411541,0.019033607,0.018267695,0.018651206,0.018680966,0.018629208,0.018446058,0.018664096,0.01871582,0.018627672,0.018466072,0.018693049,0.018463949,0.018758636,0.018864777,0.018650534,0.01871034],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],126525]
[1684212400126671,2,1684,47,296.8838,30.446325,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58686.35679,58731.14021,58731.14066,58791.08197,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.4362],[18.223255,18.236591,18.24498,18.26884,18.22755,18.20659,18.247051,18.240856,18.258326,18.24049,18.283506,18.233181,18.231297,18.196262,18.221048,18.292252,18.291136,18.30534,18.236143,18.283466,18.259352,18.27701,18.285248,18.270548,18.24995,18.239635,18.31926,18.282589,18.343834,18.191486,18.265327,18.204607,18.243599,18.207478,18.362871,18.30972,18.2584,18.318466,18.258331,18.289627,18.424908,18.17092,18.28968,18.286083,18.22488,18.268915,18.253778,18.231258,18.303814,18.283298,18.285275,18.31063,18.267136,18.324852,18.253765,18.286064],[0.042552702,0.042897433,0.04311626,0.04374716,0.042663306,0.04212729,0.04317051,0.043008473,0.043467574,0.04299893,0.04414119,0.0428089,0.042760085,0.04186663,0.042496003,0.044378452,0.044348083,0.044736773,0.042885784,0.044140093,0.04349476,0.043966036,0.044188302,0.04379278,0.043246634,0.042976644,0.04512216,0.044116385,0.045813404,0.041746873,0.04365345,0.042077057,0.04308011,0.04214978,0.046358615,0.044857558,0.04346953,0.045100063,0.04346773,0.044307053,0.048195194,0.041236583,0.04430851,0.044210937,0.0425945,0.043749135,0.04334741,0.0427591,0.0446948,0.044135578,0.044189014,0.04488276,0.043701638,0.04527824,0.043347064,0.04421042],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],126671]
[1684212400126732,2,1684,47,297.04312,30.447664,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[16.960249,16.938606,16.911121,16.950947,16.914875,16.960936,16.947372,16.895481,16.813007,16.937593,16.932573,16.903149,16.900269,16.891148,16.876919,16.94128,16.944157,16.891273,16.902128,16.929256,16.91119,16.954895,16.955418,16.959148,16.923084,16.923565,16.954004,16.934494,16.924984,16.967634,16.8997,16.930004,16.932568,16.917513,16.971436,16.974337,16.977161,16.949196,16.919842,16.94807,16.949368,16.88372,16.938307,16.945698,16.918068,16.95202,16.947002,16.949497,16.942894,16.946392,16.970482,16.942863,16.996845,17.042454,16.940214,16.945152],[0.023017868,0.022844631,0.022629922,0.022942955,0.022658901,0.023023427,0.022914357,0.022510339,0.021909798,0.02283661,0.022796998,0.02256873,0.022546746,0.022477536,0.022370815,0.022865832,0.022888705,0.022478482,0.022560934,0.022770934,0.022630457,0.02297467,0.022978872,0.02300897,0.022722652,0.022726398,0.022967504,0.022812128,0.022737484,0.023077833,0.022542411,0.022776801,0.022796951,0.022679335,0.023108874,0.023132645,0.023155846,0.022928929,0.02269741,0.022919927,0.022930304,0.022421636,0.022842262,0.022900986,0.022683633,0.022951571,0.022911396,0.022931343,0.022878658,0.022906523,0.023101078,0.022878412,0.023319362,0.02371063,0.022857377,0.022896636],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],126732]
[1684212400126795,2,1684,47,296.49292,30.433996,1,[58997.47642],[21.055098],[0.19278193],[0.0728463],[32768],126795]
[1684212400126941,2,1684,47,296.9717,30.438091,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.4362],[18.023209,18.114592,18.052803,18.050646,18.05229,18.076805,18.0332,17.92413,17.963568,18.100388,18.052322,17.99899,18.001106,17.99122,18.015995,17.98216,18.03907,18.082169,18.011993,18.013645,18.02056,18.096756,18.053133,18.045187,18.060982,18.022392,18.01886,18.003134,18.07459,18.027359,17.997614,18.012943,18.02023,17.968124,18.11649,18.095383,18.05207,18.017052,18.075897,18.064152,18.045464,18.068752,18.014656,18.08609,18.044405,18.059391,18.0589,18.036383,18.034904,18.032406,18.025839,18.078224,18.047363,18.048012,18.044487,18.049103],[0.03782327,0.039883815,0.03847292,0.03842499,0.038461525,0.0390121,0.03804073,0.035766065,0.036563687,0.03955283,0.03846224,0.03730389,0.037348863,0.037139587,0.037667435,0.036949374,0.038169395,0.03913414,0.0375814,0.037616886,0.037765935,0.039468832,0.038480263,0.03830414,0.038655404,0.037805606,0.037729204,0.037391987,0.038961902,0.03791339,0.037274715,0.0376018,0.037758794,0.036657616,0.039928343,0.039437145,0.03845665,0.03769022,0.03899152,0.038726475,0.038310252,0.03882996,0.03763862,0.03922369,0.038286872,0.038619798,0.038608838,0.038110428,0.038078044,0.038023405,0.03788035,0.039044343,0.038352262,0.038366623,0.038288686,0.038390778],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],126941]
[1684212400127010,2,1684,47,296.74042,30.430555,37,[58300.39341,58300.39386,58301.39463,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35837,58336.35446,58338.35678,58353.36308,58354.30985,58356.32084,58443.08709,58618.31203,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39736,58686.35634,58686.35679,58791.08196,58791.08242,58797.07669,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59046.43621],[20.051445,19.97242,20.172764,20.360638,20.384394,19.968775,19.912653,19.926828,20.1287,20.206123,20.293858,20.346401,20.035286,20.14031,20.001041,20.26849,20.068804,20.233906,20.183441,20.027359,20.147232,20.153131,20.189993,20.466583,20.381842,20.261784,20.294193,20.061638,20.200676,20.214172,20.172531,20.217035,20.262026,20.476376,20.22931,20.196964,20.143831],[0.13449204,0.12910524,0.1424615,0.15325066,0.1544013,0.12885487,0.124988616,0.1259664,0.13962588,0.14454885,0.14971946,0.15253279,0.13339888,0.14038077,0.13106681,0.14827889,0.13566,0.14624071,0.14313564,0.13286074,0.14082827,0.14120808,0.14354655,0.1578582,0.15428054,0.14789006,0.14973822,0.13517867,0.14421192,0.14504367,0.1424467,0.14521867,0.14790422,0.15820855,0.14596395,0.1439814,0.14060852],[0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],127010]
[1684212400127062,2,1684,47,297.006,30.43412,56,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39508,58310.41819,58310.41958,58326.35669,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14067,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.4362],[17.984253,17.95155,17.92649,17.886316,17.864073,17.953506,17.86589,17.93581,17.857199,17.937027,17.956013,17.921936,17.93706,17.961922,17.966686,17.929178,17.95708,17.972103,17.92295,17.879955,17.988914,17.964663,17.915901,17.998032,17.963661,17.865244,17.97168,17.92576,17.92339,17.939201,17.895748,17.88308,17.92156,17.894468,17.945423,17.946323,17.902126,17.924139,17.951824,17.966097,17.928314,17.894575,17.909172,17.9586,17.901058,17.931057,17.913788,17.923279,17.890696,17.94022,17.892351,17.947727,17.92657,17.927225,17.881979,17.98801],[0.03699317,0.03631769,0.035813056,0.035026815,0.034603335,0.036357578,0.03463761,0.03599943,0.034474127,0.036023885,0.03640874,0.03572251,0.036024526,0.03652984,0.036627945,0.035866633,0.036430582,0.036739964,0.03574264,0.03490486,0.037091017,0.036586214,0.035603087,0.037283566,0.0365656,0.034625415,0.036731195,0.035798505,0.035751354,0.036067635,0.035208907,0.034964677,0.03571506,0.035184104,0.036193293,0.036211524,0.035332896,0.035766255,0.036323294,0.036615793,0.035849385,0.035186183,0.035470705,0.036461677,0.035312083,0.035904177,0.03556144,0.03574915,0.03511116,0.036088146,0.03514314,0.036240004,0.035814647,0.035827685,0.03494357,0.037072014],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],127062]
[1684212400127208,2,1684,47,296.65375,30.421675,38,[58295.35383,58300.39341,58300.39386,58301.39463,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32083,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27033,58685.39736,58685.39781,58686.35679,58731.14064,58791.08242,58797.07668,58977.44825,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[20.15765,20.314081,20.028053,20.08543,20.024837,20.119717,19.471611,19.572483,19.7434,20.157312,19.916557,19.977932,19.896229,19.891207,19.809742,19.936066,19.779871,19.964935,20.525272,19.782272,20.133238,19.952057,20.052982,20.15694,20.042944,19.978428,18.97744,19.814829,19.867828,20.15816,20.04791,20.069414,19.932468,19.95083,19.84463,20.180283,19.824509,19.94019],[0.14149801,0.1508311,0.13290806,0.13677152,0.13268943,0.13903838,0.09574152,0.10208494,0.11338146,0.14147648,0.12525795,0.12948368,0.12385544,0.123508945,0.11790258,0.12660328,0.11586019,0.12859094,0.16047943,0.11602396,0.13992146,0.12770495,0.13459581,0.14145263,0.13391757,0.12951773,0.06911572,0.11825131,0.12189664,0.14153071,0.13425332,0.13570094,0.12635535,0.12762047,0.12029877,0.14293675,0.11891557,0.12688746],[0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.12190748,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],127208]
[1684212400127270,2,1684,47,296.98703,30.426308,52,[58257.48826,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58300.3934,58300.39386,58301.39463,58301.39508,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.374,58618.31202,58638.48345,58638.4839,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14067,58791.08198,58791.08244,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[17.189922,17.232738,17.134418,17.184929,17.17436,16.907566,17.153519,17.150497,17.17944,17.171562,17.112316,17.147636,17.195477,17.186562,17.110493,17.232346,17.26525,17.268875,17.214323,17.260574,17.199402,17.193813,17.179325,17.181366,17.192036,17.12492,17.15742,17.164743,17.206982,17.175922,17.214165,17.189083,17.213795,17.242779,17.224575,17.229828,17.136217,17.108517,17.146297,17.21764,17.183924,17.206894,17.186523,17.180025,17.242569,17.244068,17.217588,17.248919,17.237686,17.251331,17.20412,17.274723],[0.025101526,0.025543835,0.024554582,0.025051111,0.024945218,0.02260258,0.024739511,0.024710028,0.024995985,0.024917364,0.02434481,0.02468219,0.02515788,0.025067575,0.024327712,0.025539689,0.025891986,0.02593149,0.025351372,0.02584125,0.025197895,0.025140975,0.024994837,0.0250153,0.025122935,0.02446388,0.024777696,0.02484979,0.02527559,0.0249608,0.025349729,0.025093038,0.025345903,0.0256502,0.0254581,0.025513185,0.024571853,0.024309203,0.024669193,0.025385782,0.025040997,0.025274683,0.02506719,0.025001848,0.025647964,0.025663938,0.025385248,0.025715757,0.02559612,0.025741622,0.025246201,0.025995478],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],127270]
[1684212400127331,2,1684,47,296.97186,30.424032,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48345,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08198,58791.08244,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[16.77386,16.780178,16.739302,16.75911,16.783718,16.8012,16.759678,16.759632,16.74707,16.778788,16.770775,16.74968,16.756786,16.753725,16.76747,16.804804,16.79869,16.776772,16.766659,16.809105,16.800026,16.8322,16.798496,16.81668,16.757454,16.77703,16.783428,16.77695,16.773281,16.776924,16.75658,16.7679,16.797009,16.780958,16.79152,16.813393,16.799063,16.806057,16.747028,16.789219,16.845537,16.708008,16.769012,16.804348,16.780506,16.765505,16.781906,16.80637,16.79401,16.779533,16.79306,16.791412,16.789202,16.819807,16.791557,16.804142],[0.02164175,0.021684289,0.021413794,0.021543462,0.02170824,0.021827834,0.021547223,0.021546924,0.021464339,0.021674896,0.021621065,0.021481408,0.02152812,0.021507952,0.021598982,0.021852737,0.02181053,0.02166131,0.021593578,0.021882594,0.021819727,0.022045135,0.021809192,0.021935506,0.02153252,0.02166306,0.021706278,0.021662522,0.021637853,0.021662338,0.021526765,0.021601861,0.02179896,0.021689557,0.021761343,0.02191249,0.02181309,0.021861432,0.021464068,0.021745645,0.022140749,0.021214204,0.021609275,0.021849586,0.021686504,0.021585893,0.021695968,0.021863598,0.02177839,0.021679932,0.021771882,0.021760616,0.021745522,0.021957451,0.021761602,0.021848157],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],127331]
[1684212400127394,2,1684,47,296.47748,30.41055,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48348,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14018,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[17.619816,17.629143,17.676033,17.8139,17.662523,17.639805,17.657227,17.674248,17.69167,17.678585,17.730566,17.647661,17.667778,17.612442,17.678207,17.69179,17.666668,17.72776,17.68863,17.693573,17.766506,17.717442,17.723423,17.68589,17.689644,17.700123,17.621662,17.724735,17.632439,17.672213,17.627672,17.653997,17.688147,17.632061,17.682367,17.715279,17.718979,17.726984,17.613836,17.711103,17.864403,17.651638,17.673437,17.743843,17.696245,17.72323,17.732567,17.703062,17.755642,17.688128,17.688473,17.710817,17.673378,17.727037,17.676945,17.625835],[0.030466907,0.030608673,0.031339888,0.033678234,0.031126026,0.030772213,0.031042866,0.031311486,0.031590734,0.03138059,0.032230314,0.030893726,0.031208903,0.030355673,0.031374555,0.03159268,0.031191345,0.03218342,0.031541687,0.031621516,0.032841537,0.032011986,0.032111175,0.03149761,0.03155804,0.031727824,0.03049488,0.032133013,0.03065906,0.03127915,0.030586231,0.030992389,0.03153391,0.030653276,0.031441085,0.031976264,0.032037437,0.032170475,0.030376656,0.031907495,0.03460954,0.030955575,0.0312986,0.032453824,0.031664826,0.032107964,0.03226382,0.031775746,0.03265468,0.031533603,0.031539172,0.031902786,0.03129765,0.03217137,0.03135442,0.030558273],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],127394]
[1684212400127540,2,1684,47,296.75836,30.41188,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[17.853004,17.913353,17.821764,17.860619,17.902115,17.894289,17.860699,17.838696,17.884134,17.843382,17.826351,17.926842,17.837925,17.88455,17.85131,17.827953,17.916862,17.843933,17.803783,17.796524,17.893448,17.914272,17.873274,17.92601,17.912014,17.794188,17.906765,17.838657,17.878529,17.84647,17.799397,17.801735,17.815514,17.807442,17.856071,17.845974,17.86293,17.88694,17.80033,17.820599,17.880842,17.687073,17.862377,17.810776,17.829235,17.842234,17.841732,17.824226,17.806473,17.805973,17.831877,17.854235,17.860592,17.88526,17.834751,17.8208],[0.03439569,0.03555287,0.0338205,0.03453831,0.03533269,0.03518064,0.03453981,0.034130268,0.034984887,0.034216825,0.033903956,0.035820033,0.03411606,0.034992874,0.034364093,0.03393319,0.03562208,0.03422702,0.033496633,0.033367354,0.03516435,0.035570975,0.034777492,0.035803463,0.035526525,0.033325918,0.035423517,0.034129564,0.034877595,0.03427405,0.033418402,0.033460073,0.033707332,0.033562113,0.03445303,0.034264848,0.034581795,0.035038803,0.033435024,0.033799365,0.03492182,0.03151662,0.034571383,0.033621974,0.03395662,0.034195587,0.03418631,0.03386527,0.03354475,0.0335358,0.03400496,0.034418672,0.03453782,0.035006493,0.034057688,0.03380302],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],127540]
[1684212400127585,2,1684,47,296.8301,30.41153,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35337,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33634,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[16.19948,16.211765,16.218307,16.25407,16.165016,16.212414,16.190886,16.172817,16.13134,16.17291,16.175877,16.179272,16.198345,16.23752,16.214321,16.130596,16.155422,16.127523,16.128395,16.189716,16.178642,16.202091,16.185555,16.157585,16.189219,16.144714,16.110306,16.159126,16.145739,16.152618,16.172525,16.202776,16.158184,16.13715,16.188057,16.168995,16.208668,16.151806,16.330235,16.332495,16.179043,16.017723,16.166119,16.198446,16.129229,16.20303,16.175327,16.139896,16.169289,16.184757,16.189907,16.207218,16.171059,16.22459,16.1316,16.188509],[0.018743832,0.01878881,0.01881302,0.018948542,0.018620947,0.0187912,0.018712731,0.018648341,0.018505445,0.01864867,0.01865915,0.018671192,0.018739708,0.018885145,0.018798245,0.018502943,0.018587586,0.018492632,0.018495556,0.01870853,0.018668955,0.018753335,0.018693596,0.018595075,0.018706739,0.018550782,0.018435538,0.018600421,0.018554281,0.018577905,0.01864731,0.018755836,0.018597148,0.018525055,0.018702567,0.018634884,0.018777408,0.018575104,0.01925579,0.01926531,0.018670378,0.01814741,0.0186248,0.018740077,0.018498352,0.018756764,0.018657206,0.01853437,0.01863592,0.018690746,0.018709214,0.018772086,0.01864214,0.018836433,0.018506318,0.018704189],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],127585]
[1684212400127662,2,1684,47,296.43454,30.399694,47,[58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58310.4182,58310.41959,58326.35669,58326.35714,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08707,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[20.0764,20.234243,19.737864,19.771313,20.353733,19.969948,20.107922,19.9277,19.98888,19.894646,19.702942,19.90282,19.529722,19.81343,19.662342,20.093254,19.90871,19.869526,19.927341,20.270988,19.91097,20.059769,19.850094,19.840626,20.244963,19.865768,19.901674,19.98161,19.991508,19.785036,20.03504,20.14417,20.016426,20.036283,20.170673,20.123053,19.88103,20.335644,19.964142,19.941929,19.942432,20.002129,19.97948,19.89969,19.991346,20.155415,19.877035],[0.13616875,0.14626107,0.11300679,0.11527685,0.1529051,0.12893546,0.1382628,0.12602656,0.13023447,0.12374622,0.11065543,0.12431021,0.099362776,0.118155494,0.1079493,0.13729203,0.12471661,0.122013666,0.12600182,0.14842293,0.12487254,0.13505292,0.12067486,0.12002325,0.14690107,0.12175465,0.12423116,0.12973604,0.13041452,0.116212554,0.13338222,0.14063059,0.13211688,0.1334666,0.14232884,0.13925683,0.12280682,0.15197715,0.12853634,0.12700738,0.12704206,0.13114113,0.12958995,0.12409429,0.13040341,0.14135477,0.1225314],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],127662]
[1684212400127805,2,1684,47,297.1091,30.40871,6,[58336.35447,58676.27032,58685.39736,58985.4751,58997.4759,59046.43621],[21.31938,20.853344,21.087383,21.048916,21.343815,21.002668],[0.20889473,0.18048143,0.19475031,0.1924051,0.21038449,0.18958545],[0.07127644,0.08375308,0.080346785,0.10122441,0.09019659,0.096200064],[32768,0,0,0,0,0],127805]
[1684212400127863,2,1684,47,296.43283,30.393051,4,[58985.47467,58985.47515,58997.47595,59046.43621],[20.999435,20.826939,21.113216,21.076542],[0.18938828,0.17887151,0.1963253,0.19408941],[0.10762124,0.10122441,0.09019659,0.096200064],[0,0,0,0],127863]
[1684212400127925,2,1684,47,296.30862,30.387806,19,[58300.39387,58327.35395,58332.35836,58338.35677,58354.30983,58356.32082,58638.48395,58650.33636,58676.26988,58676.27033,58685.39781,58791.08193,58791.08239,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809],[20.437021,20.123962,20.84095,20.935772,20.376379,20.592075,20.428331,20.434397,20.521484,20.093359,20.310097,20.267565,20.421968,20.365608,20.507942,20.654293,20.52465,20.489363,20.35639],[0.15671664,0.13931644,0.17972577,0.18550682,0.15401989,0.16455233,0.15635827,0.15660945,0.16024852,0.13729903,0.15061481,0.14822546,0.15608966,0.1534963,0.15942287,0.16834557,0.16044152,0.15865046,0.1530386],[0.10347571,0.12033247,0.094600275,0.09859696,0.10064903,0.102022514,0.11088864,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.104767986,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],127925]
[1684212400128068,2,1684,47,297.01724,30.397375,35,[58257.48873,58295.35337,58295.35382,58300.39341,58301.39463,58326.3567,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58354.30987,58356.32086,58443.08711,58618.31201,58638.48345,58650.33588,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58791.08198,58791.08245,58797.07671,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[20.185217,20.273924,20.210346,20.329956,20.20159,20.290142,20.123331,20.534912,20.238821,20.27792,20.609852,20.216518,20.003443,20.443487,20.175957,19.906965,20.25114,20.450865,20.446804,20.243704,20.437529,20.41653,20.439186,20.216501,20.263906,20.405405,20.201815,20.52121,20.498714,20.35286,20.59521,20.462627,20.410282,20.277662,20.554464],[0.14324726,0.14859155,0.14480889,0.15167904,0.1442685,0.14951164,0.13927509,0.16106713,0.14653528,0.14882009,0.16563606,0.1451872,0.1312309,0.15697679,0.14266366,0.12459621,0.1472665,0.1572666,0.15710798,0.1468263,0.1567373,0.15585595,0.1568044,0.14518602,0.14801356,0.15536624,0.14428237,0.16023171,0.15895218,0.15286097,0.16474342,0.1577127,0.15558279,0.14880538,0.16225922],[0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],128068]
[1684212400128131,2,1684,47,296.679,30.388418,3,[58327.35395,58618.31204,58977.44825],[19.697521,19.722385,19.586088],[0.110292315,0.11196208,0.10296075],[0.12033247,0.09935469,0.09902648],[0,0,0],128131]
[1684212400128227,2,1684,47,296.64713,30.38373,2,[58685.39781,58997.47641],[20.943024,21.118969],[0.18594897,0.19667602],[0.085099906,0.0728463],[0,32768],128227]
[1684212400128332,2,1684,47,296.43506,30.3755,47,[58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58326.35669,58326.35714,58327.35349,58327.35395,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58618.31206,58638.48349,58638.48394,58650.3359,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58731.14018,58731.14063,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[19.745361,19.485205,19.303837,19.360321,19.432743,19.301918,19.53889,19.1465,19.279898,19.543861,19.068443,19.045269,19.101505,19.122427,19.47398,19.37423,19.477737,19.23498,19.27041,19.258215,19.152546,19.007896,19.17409,19.419079,19.363415,19.184294,19.367393,19.165539,19.07723,19.1753,19.207382,19.236513,18.882988,19.143763,19.17826,19.229,19.476078,19.140902,18.930922,19.367048,19.37655,19.31826,19.201452,19.388836,19.337492,19.241096,19.462362],[0.11351427,0.096580304,0.08583908,0.08907755,0.09337258,0.08573085,0.09994245,0.07735115,0.08449675,0.1002576,0.073435195,0.07231021,0.07506995,0.07612261,0.09588737,0.08989009,0.09611893,0.08202706,0.08396974,0.083296545,0.07766266,0.07053202,0.07878218,0.09255016,0.08925776,0.07931766,0.08948994,0.07833605,0.07386625,0.07884556,0.08054161,0.08211028,0.06490815,0.07721052,0.07900066,0.081703134,0.096016616,0.077063784,0.06700874,0.08946981,0.09002626,0.086656556,0.08022565,0.09074978,0.08775671,0.08235958,0.095173895],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],128332]
[1684212400128394,2,1684,47,296.71112,30.379417,5,[58332.35791,58685.39781,58997.47593,59020.48088,59046.43621],[20.94773,20.84112,21.18105,20.841024,21.075115],[0.1862359,0.17973614,0.20046103,0.1797303,0.19400239],[0.09457812,0.085099906,0.09019659,0.1030533,0.096200064],[0,0,0,0,0],128394]
[1684212400128451,2,1684,47,296.8025,30.379,56,[58244.49451,58244.49497,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[18.554907,18.562243,18.381142,18.44106,18.420588,18.504812,18.42413,18.684456,18.764004,18.419762,18.514862,18.417446,18.448603,18.511913,18.554745,18.401644,18.40853,18.35853,18.39244,18.4912,18.509134,18.498417,18.476637,18.471893,18.423752,18.431803,18.383476,18.40114,18.42693,18.395124,18.50849,18.446743,18.414194,18.381063,18.448948,18.421812,18.443748,18.4798,18.481304,18.457539,18.369625,18.408947,18.394356,18.422794,18.38623,18.439293,18.436428,18.39888,18.49234,18.42976,18.490913,18.443201,18.431412,18.492147,18.420605,18.462597],[0.0523545,0.052602254,0.046889883,0.048688725,0.048064277,0.05070053,0.04817157,0.05694425,0.05999576,0.048039295,0.051027097,0.04796937,0.048921444,0.05093102,0.052349046,0.047495592,0.04770128,0.046233527,0.047222458,0.050262313,0.050840635,0.050494052,0.049798753,0.049648892,0.048160102,0.048405092,0.046958365,0.04748057,0.04825662,0.04730189,0.050819736,0.048863936,0.047871374,0.04688761,0.048932094,0.04810133,0.048771527,0.049898934,0.04994673,0.049198937,0.046554096,0.047713783,0.047279112,0.048131082,0.04703928,0.048634425,0.048546553,0.047413327,0.050298817,0.048342768,0.050253157,0.048754662,0.04839316,0.050292674,0.04806478,0.0493569],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],128451]
[1684212400128509,2,1684,47,296.83075,30.377655,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[16.342785,16.323132,16.284655,16.306452,16.328045,16.328632,16.3071,16.327942,16.295433,16.29818,16.328083,16.316639,16.327734,16.311096,16.335808,16.308784,16.35756,16.306797,16.282722,16.313755,16.331615,16.355625,16.32489,16.34574,16.332874,16.338902,16.34813,16.30103,16.302746,16.339382,16.287504,16.309776,16.335121,16.309093,16.33677,16.334682,16.33657,16.342564,16.325245,16.30555,16.386475,16.292946,16.30744,16.331793,16.316723,16.311699,16.339128,16.322662,16.301945,16.317402,16.344149,16.336502,16.335598,16.34724,16.314945,16.349209],[0.019308945,0.01922603,0.019068815,0.019157054,0.019246593,0.01924906,0.01915971,0.019246161,0.01911218,0.019123314,0.019246751,0.019199032,0.019245286,0.019176131,0.019279303,0.019166624,0.019372458,0.01915847,0.019061092,0.019187102,0.019261602,0.019364087,0.01923338,0.019321563,0.019266909,0.019292418,0.0193318,0.019134907,0.019141905,0.019294458,0.019080227,0.019170702,0.0192764,0.019167894,0.019283373,0.019274546,0.019282535,0.019308,0.01923486,0.019153364,0.019499768,0.019102128,0.019161105,0.019262351,0.019199379,0.01917862,0.019293385,0.019224076,0.019138636,0.019202195,0.019314766,0.01928224,0.019278416,0.019327987,0.01919202,0.019336436],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],128509]
[1684212400128659,2,1684,47,296.98462,30.375204,22,[58270.41424,58295.35337,58295.35382,58300.39341,58300.39386,58301.39508,58326.35715,58327.3535,58332.35792,58336.35447,58348.20794,58356.32086,58650.33588,58650.33633,58676.26988,58685.39781,58731.14022,58791.08198,58797.0767,58987.47969,58997.47591,59046.43621],[19.240927,19.404764,19.377186,19.309923,19.18971,19.152136,19.218212,19.442408,19.238205,19.358822,19.28545,19.262264,19.25843,19.280397,19.328245,19.292301,19.054375,19.225275,19.248568,19.401188,19.345045,19.308916],[0.08235029,0.09169456,0.090063564,0.08618327,0.07960328,0.077641495,0.08112162,0.09395753,0.08220221,0.088990286,0.08480644,0.08351957,0.08330843,0.08452458,0.087226294,0.08518995,0.072750166,0.081501916,0.082767345,0.09148176,0.08819192,0.08612623],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.089992516,0.10728434,0.09457812,0.07127644,0.08601518,0.102022514,0.102127194,0.10659114,0.08329589,0.085099906,0.08001486,0.10776932,0.10451329,0.09102834,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0],128659]
[1684212400128721,2,1684,47,296.9994,30.37329,5,[58301.39463,58332.35792,58685.39781,58997.47639,59046.43621],[20.64906,20.858147,20.72734,21.378103,21.39114],[0.16802657,0.18077421,0.17279923,0.21247506,0.21326983],[0.10464311,0.09457812,0.085099906,0.0728463,0.096200064],[0,0,0,32768,0],128721]
[1684212400128780,2,1684,47,297.11783,30.372923,9,[58332.35792,58332.35838,58348.20795,58650.33587,58685.39781,58791.08245,58797.07671,58985.47462,59046.43621],[20.6364,20.893312,20.785051,20.324938,20.912645,20.854322,20.504675,20.772451,20.92369],[0.16725469,0.18291819,0.17631769,0.15141344,0.18409693,0.18054104,0.15922368,0.1755495,0.18477035],[0.09457812,0.094600275,0.08601518,0.102127194,0.085099906,0.104767986,0.10451329,0.10762124,0.096200064],[0,0,0,0,0,0,0,0,0],128780]
[1684212400128926,2,1684,47,296.71478,30.3593,28,[58295.35338,58301.39464,58327.35349,58327.35396,58332.35791,58336.35447,58338.35679,58348.20793,58353.36308,58356.32084,58618.31204,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58791.08196,58797.07668,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[20.295753,20.221745,20.266798,20.241669,20.577862,20.690805,20.649221,20.371124,20.312948,20.394817,19.998047,20.067287,20.303215,20.285994,20.334887,20.392693,20.267696,20.551968,20.460066,20.092815,20.704176,20.64168,20.299824,20.545174,20.248167,20.439821,20.502426,20.405466],[0.14982508,0.14550579,0.14818107,0.14670515,0.16368568,0.17057168,0.16803646,0.153766,0.15076974,0.15488644,0.13086204,0.13555828,0.1502381,0.14927825,0.15193772,0.15478846,0.14823303,0.16210699,0.15761726,0.13726291,0.17138684,0.16757655,0.1500509,0.16169286,0.14709097,0.15683009,0.15908659,0.15536898],[0.09949196,0.10464311,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],128926]
[1684212400128988,2,1684,47,296.36264,30.348553,54,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35339,58295.35385,58298.43376,58300.39342,58300.39388,58301.39465,58301.3951,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08706,58593.37406,58618.31207,58638.48349,58638.48395,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43621],[18.321362,18.336693,18.303099,18.255882,18.16129,18.126163,18.135593,18.141575,18.1045,18.204556,18.179928,18.234093,18.027332,18.082108,18.128023,18.097015,18.118896,18.215221,18.259163,18.223896,18.204361,18.207073,18.152489,18.199238,18.157646,18.29917,18.232206,18.208382,18.265099,18.190346,18.22526,18.183136,18.257496,18.239388,18.29025,18.215181,18.173935,18.442486,18.246468,17.93752,18.210829,18.406422,18.206753,18.318842,18.13263,18.252232,18.331696,18.291138,18.225292,18.32773,18.228022,18.188637,18.278736,18.22987],[0.045180738,0.0456111,0.044675138,0.043402947,0.041000705,0.04015645,0.04038064,0.04052376,0.039648224,0.042075757,0.041459005,0.042832553,0.037912823,0.03913273,0.040200517,0.039474834,0.03998492,0.042346857,0.04348973,0.04256916,0.042070843,0.04213953,0.04078679,0.041941494,0.04091197,0.04456736,0.042783633,0.042172745,0.04364735,0.041718334,0.042604256,0.04153862,0.043445617,0.04297018,0.04432403,0.042345855,0.04131086,0.048732642,0.043155234,0.036033783,0.04223494,0.047638196,0.042131405,0.045110554,0.04030997,0.043306664,0.045470227,0.04434815,0.04260508,0.04535887,0.042675454,0.041675657,0.044012476,0.042723183],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],128988]
[1684212400129052,2,1684,47,296.421,30.346663,46,[58244.49455,58257.48831,58257.48877,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.3951,58310.41959,58326.35669,58326.35714,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[18.785639,19.27029,19.066668,19.164965,19.45362,19.179651,19.103443,19.27443,19.414553,19.116224,19.059158,19.318527,19.10206,19.209822,19.321857,19.209974,19.259687,19.294523,19.237328,19.192602,19.253107,18.975698,18.97311,19.207539,18.962507,19.070383,19.19159,19.30238,19.529272,19.371107,19.242073,19.119503,19.238262,19.383717,19.272362,18.99171,19.32767,19.371166,19.261517,19.208897,19.438051,19.415384,19.38406,19.137419,19.193426,19.156574],[0.060857527,0.08396307,0.073348366,0.078306206,0.09463962,0.079073645,0.07516688,0.084192604,0.09227895,0.075809024,0.072982386,0.08667175,0.07509771,0.08067196,0.08686148,0.080680124,0.08337757,0.08531466,0.08215451,0.07975615,0.083015986,0.06903562,0.068916745,0.080549926,0.06843196,0.07353014,0.079702556,0.085756876,0.099334344,0.08970718,0.08241277,0.07597464,0.082205325,0.090447694,0.08407791,0.06977569,0.087193355,0.08971059,0.08347831,0.080622524,0.09369347,0.092328764,0.09046793,0.076885544,0.07979974,0.07787085],[0.095110014,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],129052]
[1684212400129197,2,1684,47,296.8271,30.350786,43,[58244.49451,58244.49497,58257.48828,58270.41425,58298.43375,58298.4342,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58685.39736,58685.39781,58686.35634,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59046.43621],[17.829742,17.924091,18.078587,18.152027,17.787455,17.726864,17.912868,18.10581,18.192759,18.172878,18.143726,18.136559,18.203178,18.13301,18.163197,18.042887,18.080154,18.157864,18.241581,17.977125,18.177252,18.074684,18.103043,18.195272,18.215189,18.07389,18.198984,18.24903,18.076399,18.052658,18.21373,18.178104,18.220701,18.11158,18.22258,18.2571,18.114574,18.146103,18.176567,18.20194,18.213608,18.275322,18.174812],[0.033965886,0.03576531,0.039052583,0.040775627,0.033206996,0.032168463,0.03554332,0.039678726,0.04177873,0.0412848,0.040575426,0.040403675,0.042040937,0.040319055,0.04104727,0.0382534,0.03908824,0.040917244,0.043027386,0.036844302,0.041392755,0.038964007,0.039614387,0.04184178,0.042346034,0.038946055,0.041935127,0.043222416,0.039002903,0.03846968,0.042308804,0.041413836,0.042487103,0.03981331,0.04253533,0.04343512,0.039883427,0.040632613,0.04137584,0.042009678,0.042305704,0.043920677,0.041332502],[0.095110014,0.09529128,0.104190685,0.10395009,0.11552314,0.12110254,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],129197]
[1684212400129260,2,1684,47,296.63953,30.344578,56,[58244.49453,58244.49498,58257.48829,58257.48876,58270.41426,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43621],[17.159683,17.130022,17.179893,17.224705,17.159428,17.18097,17.105453,17.227255,17.10477,17.184427,17.194393,17.190454,17.13662,17.1104,17.117157,17.180613,17.160507,17.18258,17.179455,17.216923,17.197847,17.216862,17.15621,17.1876,17.231672,17.187878,17.167477,17.168137,17.126434,17.179405,17.17395,17.15431,17.188301,17.14327,17.188591,17.17751,17.185612,17.168644,17.18568,17.158966,17.250118,16.974628,17.185427,17.158852,17.16621,17.1692,17.181595,17.197083,17.184132,17.202621,17.161308,17.195633,17.20948,17.23412,17.184402,17.176548],[0.024799924,0.024512498,0.025000522,0.025459459,0.024797404,0.025011316,0.024280597,0.025486171,0.024274226,0.025046073,0.025146874,0.025106922,0.024575725,0.024326827,0.024390372,0.02500774,0.024808027,0.025027499,0.024996126,0.025378339,0.025182031,0.025377708,0.024765836,0.02507804,0.025532605,0.025080858,0.024876812,0.024883356,0.024478294,0.024995636,0.024941131,0.02474725,0.025085133,0.024639865,0.02508806,0.024976654,0.025057994,0.024888389,0.02505869,0.024792872,0.025728606,0.02313504,0.025056131,0.02479175,0.02486428,0.02489391,0.025017599,0.025174243,0.025043095,0.025230827,0.024815908,0.025159482,0.025301324,0.0255584,0.02504582,0.02496705],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],129260]
[1684212400129290,2,1684,47,296.40274,30.337917,18,[58257.48877,58301.3951,58332.35837,58348.20792,58353.36307,58650.33591,58676.26988,58685.39781,58686.35679,58791.08239,58797.07666,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59046.43621],[20.443125,20.419056,20.484974,20.352001,20.428532,20.114746,20.449503,20.772175,20.605255,20.62888,20.311592,20.618656,20.447159,21.017344,20.381702,20.732357,20.657997,20.510914],[0.15696235,0.15596494,0.15850404,0.15281758,0.15636662,0.13871206,0.15721363,0.1755327,0.1653558,0.1667962,0.15069613,0.16617286,0.15712194,0.19048011,0.15427402,0.173105,0.16857147,0.15960407],[0.09238091,0.11093426,0.094600275,0.08601518,0.09624789,0.102127194,0.08329589,0.085099906,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],129290]
[1684212400129378,2,1684,47,296.5224,30.337849,51,[58244.49454,58257.4883,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48089,59046.43621],[18.587814,18.729792,18.694576,18.79962,18.781952,18.644138,18.860394,18.506222,18.666174,18.860497,18.802963,18.675858,18.678919,18.81404,18.701912,18.723822,18.747675,18.800701,18.764189,18.74909,18.814907,18.782227,18.736223,18.664362,18.69765,18.752642,18.72303,18.78218,18.686882,18.730896,18.756617,18.805613,18.759502,18.740473,18.763851,18.625883,18.747366,18.75197,18.741364,18.70964,18.627504,18.75645,18.88519,18.74513,18.685534,18.740534,18.658747,18.736362,18.698952,18.709402,18.724422],[0.053477064,0.058661,0.057322375,0.061421763,0.060709685,0.05546638,0.06394246,0.050746158,0.056268472,0.063946806,0.061557576,0.05662524,0.056738574,0.062009797,0.05759831,0.058431562,0.059354473,0.061465643,0.0600031,0.05940974,0.062045388,0.06072072,0.058909316,0.056202002,0.057437874,0.0595487,0.058401212,0.06071885,0.05703463,0.058703583,0.059704695,0.061665393,0.059818182,0.059074063,0.059989728,0.05481208,0.05934242,0.059522405,0.05910865,0.057890657,0.05486982,0.05969814,0.06500304,0.059255216,0.056984376,0.059076425,0.055996582,0.05891471,0.057486795,0.057881616,0.0584546],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],129378]
[1684212400129527,2,1684,47,296.72385,30.336506,8,[58327.35396,58332.35792,58348.20793,58985.47465,58985.47513,58997.47593,58997.47641,59020.48088],[20.364353,20.613413,20.836704,21.03901,20.894512,20.877989,21.178644,20.855389],[0.15343456,0.16585326,0.17946684,0.19180107,0.18299139,0.18198395,0.2003144,0.18060601],[0.12033247,0.09457812,0.08601518,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,32768,0],129527]
[1684212400129585,2,1684,47,296.81503,30.336378,50,[58244.49497,58257.48828,58257.48874,58270.41425,58295.35383,58300.39342,58300.39387,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58731.14066,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[18.946114,19.19732,19.06485,19.172733,18.975967,19.043505,19.185814,19.098019,19.174711,19.045166,19.186312,19.061893,18.861526,19.050795,18.989792,19.106964,19.095627,19.148523,19.042906,19.124535,19.033117,19.10264,19.121058,19.190561,19.04178,19.0321,19.12064,19.057419,19.043322,19.151266,19.074987,19.070635,19.142807,19.078575,19.081848,18.883005,19.106388,19.113811,19.106207,19.047064,19.168571,19.0538,18.989273,19.06695,19.074356,19.167927,19.00436,19.201475,19.084925,19.080658],[0.06768938,0.08000614,0.07325959,0.07871131,0.06904794,0.07222526,0.07939771,0.07489588,0.07881474,0.07230521,0.07942396,0.07311546,0.06399049,0.07257688,0.06968656,0.07534323,0.07477673,0.07745531,0.07219642,0.07622943,0.07172713,0.07512668,0.07605326,0.07964824,0.07214231,0.07167856,0.076032095,0.072897874,0.07221642,0.07759667,0.07375596,0.07354246,0.07716152,0.07393243,0.0740938,0.06490887,0.07531435,0.075687386,0.07530527,0.07239669,0.078494,0.07272238,0.0696625,0.07336217,0.073724985,0.07846044,0.070366085,0.08022685,0.074245706,0.07403506],[0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],129585]
[1684212400129644,2,1684,47,296.94138,30.336226,1,[59046.43621],[21.32912],[0.20948863],[0.096200064],[0],129644]
[1684212400129794,2,1684,47,296.46964,30.321045,36,[58257.48831,58270.41427,58295.35384,58300.39342,58301.39465,58301.3951,58310.41959,58326.3567,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58618.31206,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39781,58791.08194,58797.07666,58977.44827,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.4809,59046.43621],[20.12,19.99746,20.08355,19.794577,20.506376,20.501495,20.082367,19.95234,20.01242,19.962292,20.140476,20.072386,20.213375,20.157488,20.101805,19.890402,19.952967,20.129833,20.223736,20.135418,20.24633,20.33129,20.174192,20.21704,20.477041,20.11192,20.242605,20.145779,20.121685,20.345188,20.252308,20.58166,20.189608,20.481262,20.301996,20.220951],[0.13905697,0.13082185,0.1366461,0.11686446,0.15932739,0.15902984,0.13656723,0.1277243,0.13184385,0.12840913,0.14039142,0.13590002,0.14499475,0.14148763,0.13785872,0.123453416,0.12776755,0.13969973,0.14562672,0.14006332,0.14698225,0.15174918,0.14255199,0.14521897,0.15823185,0.13852623,0.14676093,0.14073437,0.13916741,0.1524708,0.14733534,0.1639173,0.1435224,0.15837784,0.15017101,0.1454575],[0.104190685,0.10395009,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],129794]
[1684212400129851,2,1684,47,296.51196,30.319576,53,[58244.49454,58244.49499,58257.4883,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58310.41821,58310.41959,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35679,58348.20792,58353.36308,58354.30985,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.3359,58650.33636,58676.26988,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14019,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[18.793587,19.13764,18.9035,18.862932,18.811783,18.961502,18.69992,18.920755,18.885021,18.921066,18.985964,18.870953,18.928833,18.955837,18.798405,18.91386,19.036995,18.959347,19.03041,18.893404,18.937973,18.883163,18.930239,18.864248,18.898048,18.928337,18.804611,18.940891,18.920792,18.791887,18.847927,18.79676,18.8924,18.866257,19.01755,18.961433,18.862583,19.008148,18.917198,18.902718,18.87307,18.970661,18.902521,18.84908,18.87062,18.945982,18.992584,18.908329,18.924713,18.899174,18.916862,18.920273,18.941303],[0.061177567,0.076896824,0.065798335,0.064050205,0.061917357,0.0683862,0.05752328,0.06655728,0.06499579,0.06657105,0.06950913,0.06439183,0.06691573,0.068128824,0.061372504,0.06625292,0.07191269,0.068288155,0.07159795,0.06535856,0.06732375,0.0649157,0.066978306,0.06410614,0.065560475,0.06689367,0.0616246,0.067454584,0.06655891,0.061109,0.06341629,0.06130592,0.06531506,0.064191535,0.07098707,0.068383045,0.06403537,0.07054388,0.066400066,0.06576416,0.06448233,0.06880443,0.06575557,0.063464746,0.06437763,0.06768349,0.06981632,0.066009805,0.06673265,0.06560951,0.066385284,0.06653592,0.0674731],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],129851]
[1684212400129940,2,1684,47,296.37708,30.312721,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.190819,18.249193,18.223787,18.247654,18.29825,18.145113,18.304684,18.2496,18.167946,18.247387,18.22434,18.25447,18.269619,18.195374,18.208149,18.283867,18.21069,18.225643,18.221512,18.278671,18.297604,18.269747,18.260204,18.253439,18.215532,18.29874,18.26585,18.241589,18.1725,18.256119,18.217836,18.219177,18.208271,18.199184,18.315907,18.269766,18.267454,18.3195,18.17117,18.123396,18.485125,18.331211,18.25993,18.280357,18.277584,18.205505,18.342178,18.299643,18.259201,18.256702,18.265003,18.224316,18.198616,18.282352,18.280472,18.226364],[0.041730165,0.04322674,0.042566366,0.043186337,0.0445422,0.040608764,0.044718735,0.04323742,0.041163556,0.043179333,0.042580593,0.043365683,0.04376792,0.041844327,0.042166844,0.04415092,0.04223139,0.04261414,0.0425079,0.044010743,0.044524524,0.043771364,0.04351735,0.043338485,0.042354804,0.044555612,0.043667387,0.043027606,0.041275524,0.043409217,0.04241371,0.04244805,0.04216993,0.04194017,0.045028914,0.043771878,0.043710124,0.04512887,0.04124275,0.040091015,0.05006828,0.045456618,0.04351005,0.04405616,0.043981485,0.042099807,0.045766424,0.044580325,0.043490745,0.04342462,0.043644816,0.042579956,0.041925848,0.044110008,0.044059243,0.04263272],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],129940]
[1684212400130058,2,1684,47,296.5025,30.310728,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35679,58348.20792,58353.36308,58354.30985,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[18.297356,18.192577,18.288635,18.29248,18.297085,18.178617,18.278133,18.192017,18.355598,18.334259,18.21111,18.236336,18.250465,18.257229,18.256992,18.404406,18.268145,18.353481,18.310316,18.31932,18.325235,18.343067,18.27407,18.292912,18.316328,18.317005,18.300861,18.328976,18.360626,18.319748,18.270546,18.255867,18.307846,18.263733,18.292248,18.350227,18.283123,18.30515,18.185383,18.213673,18.607407,18.242226,18.356634,18.297981,18.251266,18.294302,18.262016,18.339594,18.336823,18.373367,18.30228,18.276606,18.319218,18.298855,18.305214,18.317114],[0.04451774,0.04177418,0.04428012,0.044384684,0.044510312,0.04142655,0.04399627,0.04176015,0.04614932,0.045542408,0.042242065,0.04289077,0.043260176,0.043438558,0.043432288,0.04757796,0.043728575,0.046088632,0.04487406,0.045123857,0.045288976,0.04579163,0.043887123,0.04439644,0.045040634,0.045059454,0.04461372,0.04539378,0.046293885,0.045135777,0.04379271,0.043402538,0.044805855,0.04361104,0.044378355,0.045995582,0.04413081,0.044731528,0.04159451,0.042307343,0.05415921,0.043044228,0.046179056,0.044534825,0.04328125,0.044434335,0.043565426,0.04569316,0.045614768,0.04666286,0.04465268,0.04395517,0.045121003,0.044558745,0.04473333,0.045062467],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],130058]
[1684212400130117,2,1684,47,296.44266,30.307678,55,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14019,58731.14064,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[18.552221,18.668734,18.529518,18.556396,18.599012,18.496267,18.500694,18.470676,18.543133,18.478018,18.455038,18.52525,18.564283,18.575062,18.465086,18.545078,18.434076,18.578146,18.53783,18.5107,18.506376,18.537064,18.547413,18.477394,18.497627,18.516296,18.526197,18.589268,18.546028,18.508673,18.555077,18.52832,18.60434,18.532433,18.590412,18.582169,18.530096,18.4968,18.509073,18.781769,18.415493,18.503258,18.49665,18.511074,18.541107,18.454607,18.626339,18.505661,18.570257,18.545387,18.570774,18.552368,18.573046,18.562958,18.525936],[0.052264158,0.05636251,0.05150807,0.052404713,0.0538657,0.050424896,0.050567437,0.04961057,0.051959842,0.04984247,0.04912107,0.051367406,0.052671432,0.053038593,0.04943487,0.052024804,0.04847455,0.05314427,0.051783305,0.05089154,0.050751183,0.051757846,0.05210291,0.049822718,0.050468646,0.051073905,0.05139859,0.053527303,0.052056566,0.05082566,0.052360244,0.051468547,0.054051735,0.05160435,0.05356691,0.053282414,0.051527116,0.05044199,0.05083866,0.060702387,0.04791046,0.05065025,0.0504372,0.050903715,0.05189232,0.049107686,0.05482834,0.050728012,0.05287455,0.05203516,0.052892186,0.052269123,0.052969683,0.052626487,0.05139],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],130117]
[1684212400130178,2,1684,47,296.3117,30.302052,54,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08706,58593.37406,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14018,58731.14063,58791.08192,58791.08239,58797.07665,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.4809,59046.43622],[17.95374,18.199223,18.278563,18.264376,18.366007,18.2168,18.355364,18.03299,18.054417,18.21805,18.282103,18.337706,18.36185,18.233139,18.182865,18.372046,18.402954,18.347902,18.362791,18.342728,18.374662,18.38459,18.336884,18.376755,18.26528,18.33993,18.31802,18.303402,18.223564,18.271246,18.207523,18.348629,18.362555,18.294975,18.417004,18.366673,18.358665,18.181353,18.399845,18.314947,18.260166,18.271828,18.390362,18.279032,18.277178,18.36477,18.380253,18.377754,18.309574,18.390015,18.321903,18.461735,18.348314,18.353493],[0.03636232,0.041941132,0.044007823,0.04362813,0.046449214,0.042387217,0.046142586,0.038036145,0.03850883,0.042419173,0.04410325,0.04563974,0.04632917,0.04280782,0.04153189,0.046624396,0.047534633,0.045929205,0.046356305,0.04578199,0.04670057,0.046991058,0.04561649,0.046761587,0.043652177,0.04570265,0.045087658,0.044683494,0.042560637,0.04381143,0.04215096,0.045949947,0.046349455,0.04445271,0.04795603,0.046468504,0.04623743,0.041494332,0.047442038,0.04500228,0.043516338,0.043827005,0.04716104,0.044020437,0.04397055,0.046413492,0.046863876,0.046790805,0.044853535,0.047150806,0.04519587,0.049329944,0.04594097,0.046088975],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],130178]
[1684212400130237,2,1684,47,296.47278,30.303484,48,[58244.49454,58257.48831,58270.41427,58295.35339,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39736,58685.39782,58686.35679,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[18.405273,18.678806,18.300701,18.771793,18.755186,18.608957,18.621311,18.663353,18.690693,18.709682,18.76666,18.705753,18.699615,18.836544,18.79137,18.634686,18.713385,18.73217,18.795868,18.563086,18.68913,18.711683,18.991556,18.573874,18.465189,18.6642,18.846447,18.70803,18.69492,18.952297,18.7449,18.928963,18.694832,18.658047,18.710556,18.728996,18.715145,18.709131,18.695671,18.668121,18.789692,18.718067,18.780287,18.849768,18.649578,18.81452,18.75602,18.755901],[0.047603887,0.056734424,0.04460934,0.060304467,0.05964851,0.05421366,0.054649673,0.056165006,0.057176955,0.05789224,0.060100846,0.057743393,0.05751179,0.062940024,0.061088134,0.05512642,0.058032915,0.058752686,0.06126979,0.052630812,0.05711854,0.057968237,0.069768496,0.052997995,0.049438085,0.056196056,0.063354164,0.05782964,0.057335254,0.06796847,0.059246246,0.06692151,0.057331987,0.05597105,0.0579254,0.058630377,0.058099948,0.05787135,0.057363484,0.05633998,0.0610205,0.05821138,0.06064309,0.06349368,0.055663116,0.0620295,0.059681233,0.0596766],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],130237]
[1684212400130389,2,1684,47,296.90823,30.30809,46,[58257.48828,58257.48874,58270.41424,58295.35338,58295.35383,58300.39342,58300.39387,58301.39464,58301.39509,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58353.3631,58354.30987,58356.32085,58443.0871,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14067,58791.08243,58797.07669,58797.07715,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[17.833843,17.815655,17.742088,17.678057,17.717484,17.701412,17.72938,17.745247,17.814377,17.787071,17.788948,17.747242,17.713123,17.831928,17.778818,17.904997,17.872246,17.721067,17.813908,17.74982,17.803566,17.816666,17.823246,17.793568,17.745037,17.767958,17.89975,17.888653,17.906525,17.867512,17.981173,17.955423,17.817516,17.76278,17.831497,17.820084,17.951126,17.819008,18.058964,18.009415,17.950262,18.001629,17.893475,18.012188,17.855898,17.791159],[0.03404101,0.033709895,0.032424133,0.03137216,0.032012697,0.031748835,0.032210477,0.032477602,0.03368683,0.03320024,0.033233296,0.03251147,0.03194073,0.034005903,0.033055495,0.035388935,0.03475797,0.032072056,0.033678357,0.032555316,0.033492755,0.033728156,0.033847447,0.03331494,0.032474045,0.032866627,0.035286628,0.035071786,0.035418827,0.03466825,0.036928717,0.036396705,0.033743527,0.032777224,0.033998,0.03379003,0.036309075,0.033770517,0.038610253,0.03752612,0.036291488,0.037359968,0.03516488,0.037585597,0.03444977,0.03327233],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],130389]
[1684212400130449,2,1684,47,296.65353,30.301102,45,[58257.48829,58257.48876,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.41959,58326.3567,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37403,58618.31205,58638.48348,58638.48393,58650.3359,58676.26988,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43622],[20.131783,20.091614,19.980991,20.151415,20.176376,19.807352,20.050596,19.994722,20.407314,20.012583,19.690533,20.179642,19.88654,20.062824,20.291197,20.420012,19.903824,19.936108,19.849756,20.311283,19.64433,20.091291,19.931377,20.000702,20.05127,20.437988,19.949888,20.19873,20.076733,20.373394,20.066647,19.791828,20.268223,20.101759,20.252737,19.880516,20.017014,19.87637,20.191874,20.117062,19.964413,20.233755,20.39241,20.086807,19.881638],[0.1398268,0.13718307,0.12969367,0.1410977,0.14269018,0.1177388,0.13443476,0.13063455,0.15545136,0.13185492,0.10982495,0.1428963,0.12318697,0.13525848,0.1495707,0.156006,0.12437947,0.12660615,0.12065166,0.15067941,0.1067593,0.13716167,0.12628005,0.13104367,0.13448015,0.15675598,0.12755556,0.14409122,0.13619092,0.15387607,0.13551523,0.11667655,0.14826347,0.13785572,0.1473606,0.12277147,0.13215685,0.122485444,0.14366415,0.13886414,0.12855497,0.14623171,0.1547755,0.1368633,0.12284884],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],130449]
[1684212400130510,2,1684,47,296.70975,30.300297,1,[59020.48089],[21.111422],[0.19621587],[0.1030533],[0],130510]
[1684212400130656,2,1684,47,296.60382,30.291761,56,[58244.49453,58244.49499,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48348,58638.48394,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[18.026207,18.031538,18.048592,18.035423,18.047096,18.075752,18.034147,18.138187,18.097578,18.022118,18.044106,18.108013,18.085106,18.102081,18.093838,18.072235,18.08312,18.017094,18.099022,18.1957,18.121548,18.109783,18.150015,18.027824,18.120745,18.009293,18.093645,18.073298,18.055733,18.114395,18.070326,18.05265,18.05596,18.080967,18.145575,18.115482,18.139542,18.109522,18.08356,18.071817,18.177347,18.06051,18.06983,18.204342,18.12527,18.045206,18.107033,18.0635,18.123653,18.171196,18.12413,18.152504,18.166695,18.156342,18.128344,18.11293],[0.037888356,0.038004458,0.03837945,0.038089402,0.038346358,0.03898822,0.038061455,0.040442623,0.03948783,0.037799645,0.03828027,0.039730027,0.039201204,0.039592095,0.03940154,0.038908597,0.03915584,0.03769112,0.039521202,0.041852493,0.040047377,0.039771304,0.04072696,0.0379235,0.04002846,0.03752352,0.039397113,0.03893262,0.038538147,0.039879207,0.038865454,0.038469527,0.038543195,0.039106756,0.04061987,0.039904702,0.040475037,0.03976521,0.03916591,0.038899135,0.041395113,0.038644858,0.03885426,0.042070355,0.040135317,0.038304564,0.039707165,0.038711835,0.040097103,0.04124339,0.04010837,0.04078717,0.041132864,0.040880237,0.040208124,0.03984488],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],130656]
[1684212400130714,2,1684,47,296.72244,30.291952,56,[58244.49452,58244.49498,58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[16.738426,16.73875,16.781918,16.74681,16.72756,16.740456,16.71891,16.723806,16.746204,16.73151,16.747463,16.740217,16.73035,16.726345,16.765055,16.77833,16.745255,16.73835,16.769176,16.77415,16.786043,16.763565,16.771214,16.752275,16.755894,16.7326,16.768894,16.743061,16.730766,16.739471,16.722437,16.725769,16.74847,16.73143,16.747213,16.772087,16.788967,16.789968,16.72752,16.746754,16.81794,16.65345,16.721802,16.735188,16.75459,16.735607,16.73793,16.74641,16.738712,16.758183,16.761108,16.759462,16.772766,16.762436,16.729013,16.731022],[0.021408126,0.021410225,0.021696048,0.021462644,0.021338161,0.021421276,0.021283017,0.02131417,0.02145869,0.0213635,0.021466909,0.02141973,0.021356048,0.02133038,0.021582894,0.021671807,0.021452492,0.021407632,0.021610375,0.021643693,0.021724027,0.021572996,0.021624,0.021498427,0.021522237,0.02137051,0.021608489,0.021438207,0.02135872,0.0214149,0.021305438,0.021326698,0.021473488,0.021362986,0.021465274,0.021629853,0.021743933,0.021750761,0.021337902,0.02146227,0.021944335,0.020881213,0.021301392,0.021387188,0.021513639,0.021389898,0.021404916,0.021460025,0.02140998,0.021537343,0.021556696,0.021545798,0.021634398,0.0215655,0.021347474,0.021360368],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],130714]
[1684212400130774,2,1684,47,297.1366,30.298214,24,[58257.48872,58301.39463,58301.39508,58326.35716,58327.3535,58332.35839,58336.35448,58338.35681,58353.36311,58354.30988,58618.31201,58638.4839,58650.33588,58650.33633,58676.27033,58685.39737,58685.39782,58791.08245,58985.47463,58985.4751,58987.48016,58997.47638,59020.48087,59046.43622],[19.622463,19.826345,20.086464,19.691147,19.688343,19.665335,20.054413,20.05515,19.786211,19.783045,19.87399,19.699764,19.830421,19.689346,19.964054,20.164942,20.030949,19.649992,20.112501,19.743,19.800293,19.918272,19.987766,19.872807],[0.105324045,0.11904173,0.13684045,0.10986596,0.10967869,0.108147725,0.13469225,0.13474175,0.11629281,0.11607669,0.12232137,0.11044246,0.11932172,0.10974571,0.12853038,0.1419642,0.13310462,0.107132666,0.13856453,0.113354355,0.117255494,0.12537628,0.13015817,0.122239836],[0.09238091,0.10464311,0.11093426,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.09935469,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.104767986,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],130774]
[1684212400130923,2,1684,47,296.30228,30.274178,16,[58300.39388,58310.4196,58327.35396,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58618.31207,58676.27034,58685.39737,58791.08192,58985.47469,58985.47516,58987.48022,59046.43622],[20.25308,20.019794,20.057362,20.846092,20.61532,20.749722,20.547428,20.560553,20.16402,20.30487,20.677906,20.534302,20.722242,20.742693,20.59376,20.627913],[0.1473808,0.13234635,0.1348908,0.18003929,0.16596949,0.1741637,0.1618303,0.16263044,0.14190534,0.15032905,0.16978526,0.16102993,0.17248833,0.17373514,0.16465497,0.1667372],[0.10347571,0.10344266,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.08375308,0.080346785,0.10776932,0.10762124,0.10122441,0.092295595,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0],130923]
[1684212400130982,2,1684,47,296.99777,30.287197,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[18.136536,18.107838,18.128242,18.125084,18.168724,18.112,18.153454,18.030342,18.12183,18.115795,18.112766,18.11844,18.06752,18.1788,18.163551,18.157503,18.112347,18.1055,18.10337,18.163002,18.12188,18.199865,18.128635,18.125942,18.10981,18.120972,18.173985,18.100178,18.053453,18.14101,18.102379,18.150745,18.101511,18.110435,18.144867,18.18581,18.175776,18.156763,18.134151,18.147427,18.083569,18.061829,18.13221,18.09959,18.072021,18.159088,18.116402,18.128908,18.130165,18.168694,18.186653,18.16298,18.136095,18.190796,18.115376,18.166527],[0.04040313,0.039725922,0.040205717,0.040130917,0.041182656,0.039823126,0.040810186,0.03797834,0.04005404,0.03991206,0.039841063,0.03997421,0.038802218,0.04143107,0.04105592,0.04090849,0.039831243,0.039671484,0.039622,0.041042525,0.040055227,0.041957323,0.040215053,0.04015123,0.039771948,0.0400338,0.04131207,0.039547972,0.038487393,0.040510233,0.03959898,0.040744625,0.03957885,0.039786562,0.04060286,0.04160514,0.04135628,0.040890492,0.040346235,0.0406645,0.039166074,0.038674362,0.040299978,0.039534364,0.03890377,0.040947042,0.039926276,0.040221535,0.040251363,0.041181896,0.041626167,0.04104194,0.040392593,0.041729603,0.039902214,0.041128743],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],130982]
[1684212400131089,2,1684,47,296.45093,30.272186,4,[58618.31206,58676.27034,58997.47643,59046.43622],[20.493137,20.584126,21.056557,21.448986],[0.15877393,0.16406763,0.19287086,0.21679664],[0.09935469,0.08375308,0.0728463,0.096200064],[0,0,32768,0],131089]
[1684212400131195,2,1684,47,296.39764,30.266834,1,[58985.47516],[20.708118],[0.17162728],[0.10122441],[0],131195]
[1684212400131256,2,1684,47,296.34955,30.26415,56,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.4809,59046.43622],[18.67377,18.639017,18.680607,18.612335,18.644947,18.524853,18.592373,18.632418,18.946398,18.592041,18.617054,18.54412,18.59431,18.670197,18.692999,18.567547,18.648539,18.673532,18.495136,18.622225,18.61913,18.60751,18.617924,18.647306,18.626612,18.689548,18.528507,18.493109,18.659328,18.61203,18.684599,18.5998,18.590014,18.568897,18.572145,18.675201,18.594799,18.5928,18.536564,18.500767,18.90773,18.418213,18.660383,18.568636,18.565983,18.591015,18.629326,18.590742,18.529213,18.654907,18.606956,18.581268,18.575289,18.604984,18.590279,18.64063],[0.056548152,0.055281904,0.05680118,0.054332487,0.05549556,0.051354352,0.053634856,0.055045247,0.06770222,0.053623363,0.054498956,0.051992826,0.05370212,0.056416333,0.057263255,0.052782256,0.055625457,0.056539353,0.05038855,0.054682106,0.054572374,0.05416285,0.054529727,0.055580884,0.054838058,0.05713417,0.051474724,0.05032347,0.056017824,0.054321736,0.056949575,0.053893127,0.053553123,0.05282822,0.052938953,0.056600995,0.053719055,0.053649656,0.05174126,0.050569784,0.06598356,0.047992505,0.056056358,0.05281933,0.0527291,0.053587798,0.05493477,0.05357834,0.051498003,0.05585669,0.05414345,0.053251464,0.053046383,0.054074306,0.05356228,0.055339962],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],131256]
[1684212400131319,2,1684,47,296.52548,30.266376,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[16.985119,16.973457,16.971615,17.00043,16.941074,16.977196,16.973623,16.977598,16.971027,16.967186,16.97715,16.983934,17.010025,16.98016,16.969934,17.035053,17.012953,17.009014,16.981915,17.013351,16.995281,16.998861,16.964996,17.006195,17.01823,16.983418,16.993225,16.983152,16.96201,16.980278,16.968124,16.95148,16.967476,16.957409,17.004837,16.991762,16.99572,17.035683,17.015045,16.954376,17.107525,16.932976,16.971367,16.965778,16.959995,16.984964,16.99369,16.972212,16.965477,17.006935,16.977074,16.977425,16.989992,17.021614,16.959988,16.996733],[0.023221577,0.023125429,0.023110349,0.023349484,0.022864195,0.02315613,0.023126788,0.023159448,0.023105541,0.023074184,0.023155758,0.023211759,0.023430632,0.023180557,0.023096608,0.023645952,0.023455549,0.023422047,0.023195049,0.023458952,0.023306254,0.0233363,0.023056375,0.023398161,0.02350065,0.023207474,0.02328906,0.023205284,0.023032125,0.023181533,0.02308184,0.022947237,0.023076553,0.022994926,0.023386661,0.023276832,0.023309927,0.023651434,0.023473408,0.022970496,0.024299929,0.022800168,0.023108322,0.023062732,0.023015812,0.023220291,0.023292948,0.023115225,0.023060277,0.02340442,0.02315513,0.023158014,0.023262084,0.023529679,0.023015754,0.023318423],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],131319]
[1684212400131379,2,1684,47,296.95737,30.272783,13,[58332.35839,58336.35448,58348.20795,58686.3568,58791.08244,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[20.881662,20.768726,21.159998,20.644402,20.863953,20.916866,20.778355,20.661394,20.846731,20.792606,20.693262,20.765985,20.720158],[0.18220794,0.17532241,0.1991775,0.16774249,0.18112814,0.18435419,0.1759094,0.16877854,0.18007827,0.17677832,0.17072153,0.17515528,0.17236125],[0.094600275,0.07127644,0.08601518,0.09205889,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,32768,0,0,0,0,0,0,32768,0,0],131379]
[1684212400131529,2,1684,47,296.5538,30.259258,49,[58257.4883,58257.48877,58270.41427,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[19.420055,19.441898,19.384478,19.240759,19.263224,19.290642,19.374615,19.268616,19.168512,19.39142,19.351883,19.375748,19.344753,19.24158,19.384209,19.320118,19.441683,19.284557,19.28772,19.326487,19.300035,19.37967,19.350113,19.636522,19.337679,19.467564,19.3249,19.325924,19.390852,19.366238,19.33715,19.438099,19.399103,19.441498,19.355766,19.368847,19.317247,19.347534,19.376524,19.175789,19.332493,19.404749,19.330254,19.373352,19.402704,19.270132,19.34779,19.387184,19.269049],[0.09260873,0.09392666,0.09049259,0.08234121,0.08357243,0.08509693,0.08991267,0.08387041,0.07849096,0.09090257,0.08858743,0.089979105,0.08817506,0.08238588,0.090476714,0.08676236,0.09391357,0.084756576,0.08493333,0.08712574,0.0856247,0.090209484,0.088484906,0.10624567,0.08776747,0.09549282,0.08703509,0.08709358,0.090868935,0.08942248,0.0877371,0.09369636,0.09135788,0.093902364,0.08881274,0.08957494,0.08659898,0.08833572,0.09002472,0.07887115,0.08746967,0.09169364,0.087341286,0.08983865,0.09157195,0.083954364,0.08835054,0.09065221,0.08389436],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],131529]
[1684212400131592,2,1684,47,296.6798,30.259857,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[18.349712,18.300987,18.24265,18.267515,18.270126,18.231522,18.180897,18.398169,18.229404,18.243225,18.22118,18.260292,18.258408,18.246197,18.355076,18.171541,18.213453,18.267462,18.165241,18.269753,18.242653,18.195381,18.271172,18.217201,18.240059,18.21056,18.229897,18.175755,18.356874,18.269512,18.191166,18.163475,18.179033,18.23701,18.195976,18.229912,18.2137,18.223711,18.199354,18.237654,18.245968,18.108124,18.29609,18.244438,18.201733,18.23275,18.17347,18.24303,18.232456,18.239967,18.246216,18.263584,18.203598,18.242289,18.20485,18.228693],[0.04598088,0.044617184,0.04305528,0.04371178,0.043781497,0.04276592,0.041483033,0.047392216,0.04271117,0.04307036,0.0424994,0.043519653,0.043469757,0.043148108,0.046134345,0.041251898,0.042301755,0.043710347,0.041097272,0.043771487,0.043055404,0.041844506,0.04380946,0.042397458,0.042987704,0.04222808,0.042723887,0.04135575,0.046185967,0.043765087,0.04173885,0.04105406,0.041436855,0.042908277,0.04185944,0.04272429,0.042308047,0.042564407,0.041944433,0.042925052,0.04314211,0.039732594,0.04448311,0.043102067,0.042004406,0.042797714,0.041299373,0.043065254,0.04279012,0.042985313,0.04314861,0.043607075,0.042051546,0.043045875,0.04208321,0.042692784],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,64,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],131592]
[1684212400131675,2,1684,47,297.1812,30.266375,32,[58300.39386,58301.39463,58301.39509,58326.35671,58326.35716,58332.35793,58332.35839,58336.35449,58338.35681,58353.36311,58354.30988,58356.32087,58618.31201,58638.48345,58638.4839,58650.33588,58676.26988,58676.27033,58685.39737,58791.08199,58791.08246,58797.07671,58797.07717,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[20.55401,20.026915,19.97503,20.132961,20.156803,20.271269,20.317179,20.642475,20.360176,20.247719,20.289608,20.339394,19.607712,20.224123,20.255466,18.74894,20.564457,20.238396,20.540474,20.173601,20.28001,19.960506,19.795542,19.9755,20.145628,19.98413,20.156288,20.050638,20.061768,20.142424,20.060438,20.045895],[0.16223156,0.1328306,0.12928459,0.13990347,0.14144374,0.14843914,0.15099838,0.16762507,0.15322769,0.14706443,0.14948165,0.15217212,0.104361914,0.14565018,0.14752097,0.059403874,0.1628685,0.14650992,0.16140628,0.14251456,0.14893916,0.12828639,0.11693042,0.12931676,0.14072469,0.12990895,0.14141074,0.1344375,0.13518733,0.14051755,0.13509798,0.1341172],[0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,32768,0,0],131675]
[1684212400131802,2,1684,47,296.37128,30.24421,49,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58300.39343,58300.39388,58301.39465,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.48395,58650.33592,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[18.445778,18.475142,18.363226,18.324018,18.380718,18.36213,18.292477,18.319454,18.316723,18.331713,18.354454,18.27655,18.239391,18.357588,18.17828,18.314293,18.344238,18.383068,18.342537,18.311535,18.277657,18.316778,18.326118,18.224285,18.402859,18.214252,18.317482,18.271477,18.279837,18.363823,18.278397,18.27939,18.497637,18.348715,18.541233,18.323233,18.230228,18.302704,18.281208,18.333256,18.281086,18.336224,18.323711,18.337206,18.354576,18.292149,18.304817,18.274647,18.276337],[0.048834108,0.04975144,0.046368867,0.04525494,0.046877485,0.046337217,0.04438459,0.045127578,0.045051597,0.045470696,0.046116505,0.043953694,0.042970303,0.046206452,0.041418202,0.04498416,0.04582493,0.04694636,0.045776576,0.044907745,0.04398344,0.045053124,0.0453137,0.04257919,0.04753179,0.042322155,0.045072705,0.04381762,0.04404215,0.046386074,0.04400336,0.044030104,0.050468955,0.045952395,0.05189654,0.045232985,0.04273246,0.0446643,0.044079117,0.045514155,0.04407584,0.045597836,0.045246337,0.04562559,0.046120025,0.04437566,0.044722404,0.043902565,0.043947957],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],131802]
[1684212400131864,2,1684,47,296.9127,30.253782,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43622],[15.837701,15.82805,15.835262,15.850057,15.865751,15.893335,15.875808,15.837875,15.820348,15.87765,15.880616,15.888142,15.891251,15.849457,15.855191,15.907494,15.899395,15.927253,15.894217,15.915899,15.879915,15.91817,15.903323,15.919759,15.911983,15.894285,15.922143,15.882444,15.862125,15.910459,15.852205,15.85553,15.8960285,15.916901,15.923767,15.925663,15.903541,15.895566,15.873326,15.924447,15.899778,15.893073,15.884956,15.863412,15.896903,15.8709545,15.905346,15.897864,15.891214,15.894707,15.906663,15.886072,15.917179,15.874964,15.893431,15.892492],[0.017670874,0.017648196,0.017665116,0.01770031,0.017738368,0.017807087,0.01776315,0.017671285,0.017630294,0.017767726,0.01777511,0.017793966,0.01780181,0.017698871,0.017712682,0.017843278,0.017822498,0.01789485,0.017809318,0.017865065,0.017773364,0.01787099,0.017832555,0.017875146,0.017854888,0.017809495,0.017881393,0.017779674,0.01772951,0.017850935,0.01770548,0.017713502,0.017813921,0.017867677,0.01788566,0.017890658,0.01783311,0.017812746,0.017757004,0.017887454,0.01782348,0.017806422,0.017785963,0.017732652,0.017816147,0.017751155,0.017837748,0.017818594,0.017801719,0.017810568,0.017841136,0.017788764,0.017868403,0.01776106,0.017807327,0.017804952],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],131864]
[1684212400131922,2,1684,47,297.12228,30.255842,7,[58685.39782,58686.3568,58985.47463,58987.47969,58987.48017,58997.47639,59046.43622],[21.19593,20.731636,20.977562,20.976051,21.113403,21.08755,21.075865],[0.20136833,0.17306113,0.1880548,0.18796265,0.19633675,0.19476044,0.19404805],[0.085099906,0.09205889,0.10762124,0.09102834,0.092295595,0.0728463,0.096200064],[0,32768,0,0,0,32768,0],131922]
[1684212400132072,2,1684,47,297.07764,30.249933,8,[58354.30988,58686.3568,58791.08198,58977.44823,58985.47463,58987.47969,58997.47592,59046.43622],[20.467764,20.389677,20.232615,20.34883,20.225618,20.313148,20.401785,20.094913],[0.15790127,0.15464875,0.1461632,0.1526567,0.1457408,0.15078062,0.15520369,0.13740219],[0.10064903,0.09205889,0.10776932,0.09902648,0.10762124,0.09102834,0.09019659,0.096200064],[0,32768,0,0,0,0,0,0],132072]
[1684212400132129,2,1684,47,296.89197,30.244173,5,[58650.33589,58650.33635,58791.08197,59020.48089,59046.43622],[20.733505,20.591434,20.71812,21.139095,21.328438],[0.1731751,0.16451323,0.17223704,0.19790316,0.20944703],[0.102127194,0.10659114,0.10776932,0.1030533,0.096200064],[0,0,0,0,0],132129]
[1684212400132193,2,1684,47,297.19858,30.247074,51,[58244.49449,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58300.39341,58300.39386,58301.39464,58301.39509,58310.41821,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58731.14024,58731.14069,58791.08199,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[19.119133,19.085993,19.456186,19.28956,19.161554,19.08085,18.870611,19.323044,19.247997,19.146406,19.33475,18.803463,19.286575,19.459404,19.157387,19.209394,19.221401,19.060001,19.504095,19.81436,19.368917,19.398094,19.39446,19.214388,19.26485,19.08761,19.265812,19.331701,19.264038,19.317663,19.29268,19.119888,19.214066,19.096834,19.260235,19.271076,18.90213,18.946495,19.328554,19.198177,19.099972,19.588982,19.120129,19.307617,19.192951,19.486423,19.283775,19.393192,19.02328,19.185463,19.323845],[0.07595589,0.074298546,0.09479618,0.08503636,0.078128986,0.07404457,0.06437722,0.08692913,0.08273618,0.07734637,0.08759909,0.061577886,0.08486934,0.09499282,0.07791293,0.08064909,0.081293106,0.07302337,0.097754374,0.118219174,0.08957905,0.09129801,0.09108252,0.08091638,0.083662234,0.074378625,0.08371537,0.087424286,0.08361742,0.08662264,0.085211284,0.075994104,0.080899134,0.07483688,0.0834077,0.08400666,0.06573849,0.06770657,0.087244034,0.08005163,0.07499337,0.10314758,0.076006286,0.0860527,0.07977463,0.09665573,0.08471291,0.091007404,0.07125853,0.07937924,0.086974844],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],132193]
[1684212400132333,2,1684,47,296.84164,30.234776,18,[58300.39342,58326.35716,58336.35448,58338.3568,58348.20794,58443.08709,58618.31204,58676.27034,58685.39737,58685.39782,58686.35635,58797.07714,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[20.115683,20.199673,20.656267,20.773556,20.364239,20.410702,19.977621,20.538536,20.577507,20.54751,19.710743,20.136276,20.622913,20.18127,21.124636,20.87529,20.468784,20.267567],[0.13877364,0.14414966,0.16846597,0.17561686,0.15342891,0.1556013,0.12946233,0.16128814,0.1636641,0.1618352,0.111178875,0.14011909,0.1664325,0.1429991,0.1970216,0.18181944,0.15793827,0.14822558],[0.10550721,0.089992516,0.07127644,0.09859696,0.08601518,0.10604395,0.09935469,0.08375308,0.080346785,0.085099906,0.0967737,0.09373123,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,32768,0,0],132333]
[1684212400132400,2,1684,47,297.0667,30.237396,8,[58332.35793,58336.35449,58338.35681,58353.36311,58354.30988,58791.08245,58985.47463,59046.43622],[20.447378,20.928473,20.666058,20.689789,20.433662,20.494982,20.65249,20.608765],[0.15713054,0.18506181,0.16906285,0.1705097,0.15657932,0.15883347,0.16823578,0.16556978],[0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.104767986,0.10762124,0.096200064],[0,32768,0,0,0,0,0,0],132400]
[1684212400132465,2,1684,47,296.87738,30.230492,5,[58332.35793,58332.35839,58985.47512,59020.48089,59046.43622],[20.81151,20.486412,21.183542,21.051388,20.748413],[0.17793083,0.15855235,0.20061302,0.19255579,0.17408395],[0.09457812,0.094600275,0.10122441,0.1030533,0.096200064],[0,0,0,0,0],132465]
[1684212400132524,2,1684,47,296.39346,30.218267,14,[58326.35715,58332.35792,58332.35838,58336.35447,58354.30985,58676.26989,58685.39737,58685.39782,58977.44875,58985.47469,58987.47975,58997.47596,58997.47644,59046.43622],[20.267801,20.659521,20.819427,20.78133,20.491135,20.37748,20.912146,20.56615,20.38632,20.878874,21.055689,20.9588,21.024445,20.590086],[0.1482391,0.16866434,0.17841351,0.17609084,0.1587087,0.1540727,0.18406641,0.16297174,0.15449189,0.18203795,0.19281805,0.18691087,0.19091308,0.16443098],[0.089992516,0.09457812,0.094600275,0.07127644,0.10064903,0.08329589,0.080346785,0.085099906,0.099281855,0.10762124,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,32768,0],132524]
[1684212400132669,2,1684,47,296.70425,30.219759,16,[58301.39465,58326.35716,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58443.08708,58676.27034,58797.07668,58985.47514,58987.47972,58997.47594,58997.47642,59020.48089,59046.43622],[20.365744,20.366741,20.529955,20.621853,20.702389,20.755304,20.396854,20.357218,20.509369,20.341747,20.678507,20.569744,20.417936,20.543585,20.74639,20.620213],[0.153503,0.15355206,0.16076493,0.16636777,0.17127788,0.17450404,0.15497977,0.15308005,0.1595099,0.15229377,0.16982186,0.16319084,0.15591663,0.16159594,0.17396057,0.16626775],[0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.08375308,0.10451329,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],132669]
[1684212400132731,2,1684,47,296.88065,30.220762,49,[58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.3951,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58731.14067,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48089,59046.43622],[18.609945,18.5447,18.663555,18.669556,18.692015,18.608517,18.603481,18.660425,18.655535,18.695633,18.598356,18.602486,18.62339,18.654644,18.636526,18.61654,18.610468,18.607681,18.62589,18.573557,18.560936,18.67962,18.65125,18.613647,18.626005,18.624798,18.643751,18.636105,18.589941,18.657955,18.671999,18.640524,18.648802,18.500736,18.73037,18.574692,18.630182,18.60793,18.57988,18.650717,18.586115,18.609375,18.63592,18.659967,18.615248,18.593828,18.676601,18.59672,18.646759],[0.05424838,0.052012216,0.05617243,0.05639277,0.05722642,0.054198164,0.0540217,0.05605789,0.055879507,0.05736205,0.053842805,0.0539869,0.05472346,0.055847093,0.05519242,0.05448084,0.05426674,0.054168876,0.05481238,0.05298716,0.052558027,0.056764606,0.055723775,0.05437869,0.05481646,0.054773495,0.055452395,0.05517732,0.05355061,0.0559677,0.056482747,0.055336103,0.055634998,0.050568823,0.058683265,0.053025953,0.05496537,0.054177575,0.053203747,0.0557044,0.053418364,0.05422831,0.055170693,0.056041162,0.05443516,0.053685356,0.056652747,0.053785823,0.055561047],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],132731]
[1684212400132832,2,1684,47,296.44186,30.208202,50,[58244.49455,58244.495,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58300.39343,58300.39389,58301.39465,58301.39511,58310.41822,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.48022,58997.47596,58997.47643,59020.48091,59046.43622],[19.206614,19.17888,19.706638,19.552483,19.52102,19.473366,19.672789,19.52224,19.692213,19.432568,19.52367,19.262386,19.610752,19.34763,19.655674,19.371548,19.558002,19.580914,19.705334,19.620148,19.63052,19.498133,19.574001,19.304398,19.513975,19.595016,19.487377,19.837713,19.339209,19.480146,19.582285,19.654194,19.703999,19.546001,19.557613,19.74288,19.440205,19.534119,19.537521,19.469776,19.845764,19.48884,19.471336,19.665768,19.63227,19.6428,19.65081,19.610466,19.58914,19.54901],[0.080500565,0.07903318,0.11090334,0.100805804,0.09881463,0.0958495,0.108642526,0.098891325,0.10993726,0.09336193,0.09898134,0.083526276,0.10455979,0.08834124,0.10750803,0.08973293,0.10115785,0.10262709,0.11081576,0.10517272,0.10585169,0.097382694,0.10218248,0.08587078,0.09837235,0.103537895,0.096714795,0.11982297,0.087855466,0.096267544,0.10271542,0.10741016,0.110726215,0.10039356,0.101132974,0.1133462,0.093823954,0.09964047,0.09985572,0.09562873,0.120376855,0.09680544,0.09572466,0.108176425,0.10596656,0.10665857,0.10718672,0.10454115,0.103157826,0.10058476],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],132832]
[1684212400132937,2,1684,47,297.07974,30.217937,54,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08711,58593.374,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.35681,58731.14023,58791.08198,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[19.289625,19.161709,19.17598,19.064568,19.3347,19.121595,18.934237,19.200268,19.162537,19.196594,19.069155,19.221638,19.157492,19.195312,19.121267,19.074036,19.071201,19.173319,19.15292,19.141802,19.214672,19.091413,19.148651,19.271324,19.136885,19.112583,19.016235,19.276892,19.096416,19.181753,19.142998,19.123714,19.025423,19.120453,19.128384,19.156334,19.096195,19.109692,19.2493,18.845718,19.202309,19.123522,19.15077,19.001423,19.035984,19.077576,19.096966,19.100477,19.163795,19.263393,19.171484,19.059877,19.100443,19.22654],[0.08504003,0.078137025,0.07888114,0.07324587,0.08759628,0.07608048,0.06715666,0.08016264,0.078179985,0.079967625,0.07347001,0.08130589,0.077918366,0.079899624,0.07606389,0.07370924,0.0735702,0.0787419,0.07768199,0.07710992,0.08093159,0.07456727,0.077461876,0.084020406,0.07685824,0.07562556,0.07092497,0.08432944,0.07481603,0.07918404,0.07717131,0.07618785,0.07136042,0.076022685,0.07642483,0.07785845,0.07480505,0.07548014,0.082807384,0.0633236,0.080271184,0.07617805,0.077571094,0.07022854,0.07186428,0.073883265,0.07484341,0.07501861,0.0782454,0.083581835,0.078646034,0.073017344,0.07501688,0.081570186],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],132937]
[1684212400132996,2,1684,47,296.6591,30.207886,47,[58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58300.39343,58301.39465,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43622],[19.48795,19.628794,19.607365,19.525417,19.46584,19.347542,19.42806,19.400513,19.241016,19.144663,19.333134,19.254997,19.494852,19.450756,19.447887,19.402405,19.434351,19.382805,19.450542,19.384071,19.533632,19.718477,19.46946,19.622797,19.30003,19.378935,19.411976,19.412868,19.543652,19.538654,19.514482,19.625729,19.479908,19.41682,19.584225,19.35902,19.279991,19.45824,19.464739,19.505146,19.41565,19.479725,19.445076,19.40609,19.476746,19.40638,19.450426],[0.09675025,0.105738536,0.10433937,0.09909131,0.09538704,0.088336214,0.09309015,0.09144166,0.08235523,0.07725674,0.08750638,0.08311974,0.09717862,0.09446502,0.09429044,0.09155414,0.09346965,0.090393975,0.09445202,0.09046864,0.09960972,0.11169895,0.095609315,0.10534588,0.08562444,0.090166315,0.09212487,0.092178255,0.10024428,0.099927425,0.098404184,0.10553778,0.09625282,0.0924148,0.10284054,0.089001805,0.08450193,0.094921686,0.09531956,0.09782001,0.09234461,0.096241556,0.0941195,0.09177354,0.09605777,0.09179081,0.09444491],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],132996]
[1684212400133055,2,1684,47,296.87677,30.209358,48,[58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58300.39342,58300.39388,58301.39465,58301.3951,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39783,58686.35635,58686.3568,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[19.460667,19.52251,19.511967,19.47644,19.592863,19.415314,19.569288,19.427242,19.72636,19.22028,19.643263,19.480389,19.447262,19.482937,19.497849,19.470533,19.611366,19.566633,19.613974,19.545551,19.35294,19.70165,19.238997,19.679068,19.451572,19.547909,19.616524,19.713444,19.564173,19.450073,19.475914,19.53692,19.516586,19.50785,19.484127,19.46553,19.60713,19.412117,19.426756,19.519257,19.486595,19.616098,19.516346,19.52869,19.504269,19.558924,19.550138,19.472855],[0.09507012,0.09890835,0.09824649,0.09603897,0.10339855,0.09232455,0.10187993,0.09304081,0.11223004,0.08123276,0.10668903,0.096282564,0.09425238,0.09643997,0.09736502,0.095675245,0.104599856,0.10170978,0.10476976,0.10036494,0.08864873,0.110568866,0.08224525,0.1090603,0.09451476,0.100514784,0.10493609,0.11136033,0.10155224,0.09442342,0.09600648,0.09981768,0.098536074,0.097988926,0.09651362,0.0953681,0.10432408,0.09213328,0.09301153,0.09870375,0.09666636,0.1049083,0.09852105,0.09929765,0.09776522,0.10121669,0.10065659,0.0958181],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],133055]
[1684212400133119,2,1684,47,297.24515,30.214432,54,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[17.209972,17.204422,17.188015,17.192858,17.178085,17.186752,17.190174,17.11505,17.155437,17.16407,17.154053,17.237846,17.186,17.175495,17.201021,17.166264,17.19812,17.162601,17.14251,17.206604,17.213947,17.208899,17.181217,17.193134,17.207392,17.166328,17.200325,17.164618,17.194468,17.200802,17.178265,17.18332,17.199451,17.165451,17.20462,17.197628,17.164047,17.227264,17.045181,17.215319,17.171585,17.172989,17.17943,17.200409,17.13595,17.163427,17.167494,17.142014,17.192642,17.182,17.193068,17.192722,17.17809,17.17871],[0.02530639,0.025249284,0.025082242,0.025131281,0.024982424,0.025069496,0.02510407,0.02437051,0.02475827,0.024843138,0.024744732,0.025597824,0.025061926,0.024956537,0.025214452,0.024864811,0.025184816,0.02482865,0.024632497,0.025271704,0.025347482,0.025295328,0.025013804,0.025134088,0.02527981,0.02486545,0.025207335,0.024848541,0.025147624,0.025212208,0.024984213,0.025034918,0.025198406,0.024856774,0.025251327,0.025179794,0.024842914,0.02548627,0.02373459,0.025361689,0.024917588,0.024931548,0.024995888,0.025208186,0.024569288,0.024836797,0.02487699,0.024627704,0.025129093,0.025021655,0.02513341,0.025129901,0.024982462,0.024988675],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],133119]
[1684212400133265,2,1684,47,296.75293,30.199968,8,[58301.3951,58356.32085,58443.08708,58618.31204,58638.48348,58638.48393,58791.08196,58797.07668],[20.178976,20.074715,20.282549,20.19709,20.194223,20.11556,19.874819,19.99265],[0.14285433,0.13605599,0.14908339,0.14398926,0.14381069,0.13876566,0.12237858,0.13049264],[0.11093426,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10776932,0.10451329],[0,0,0,0,0,0,0,0],133265]
[1684212400133325,2,1684,47,296.60342,30.194874,35,[58300.39343,58301.39465,58326.35671,58326.35716,58327.3535,58327.35397,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08707,58618.31206,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39783,58731.1402,58791.08194,58791.08241,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[19.962704,19.653214,19.586487,20.206356,20.05936,19.922232,19.828766,19.916273,19.906536,19.855215,20.003933,20.020578,19.655956,19.962585,19.911575,19.822405,19.83237,19.944286,19.854214,20.005129,19.789133,19.710121,19.911915,19.99332,20.131298,19.87038,19.766878,19.855196,19.915699,19.930948,19.8223,19.814934,19.967588,20.056883,19.822424],[0.12843749,0.10734542,0.102986455,0.14456311,0.13502547,0.12564936,0.11920803,0.12523836,0.12456659,0.12102753,0.13126448,0.13239957,0.107526645,0.12842937,0.12491427,0.118771195,0.11945574,0.12716976,0.12095857,0.13134606,0.11649236,0.11113711,0.1249377,0.1305386,0.13979527,0.1220725,0.114975,0.1210262,0.12519874,0.12625048,0.118764,0.11825849,0.12877326,0.1348587,0.11877251],[0.10550721,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],133325]
[1684212400133400,2,1684,47,296.8171,30.196732,34,[58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58300.39343,58301.39465,58326.35671,58327.35351,58327.35397,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58618.31204,58650.3359,58650.33635,58676.26989,58676.27034,58685.39783,58791.08196,58797.07668,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[20.16851,19.999353,19.475117,19.886501,20.02995,19.741987,20.321774,19.71309,19.898924,20.047796,20.323038,20.45601,20.003624,20.156622,19.75272,19.790165,20.005608,19.827488,20.004978,20.249905,19.765663,19.988571,20.028475,19.875137,19.895912,19.882704,20.387024,19.936518,20.109438,20.18578,20.125708,20.203365,20.134172,19.99933],[0.14219144,0.1309514,0.09595733,0.123184346,0.1330368,0.11328576,0.15124482,0.111336604,0.124041334,0.13424557,0.15131229,0.15746418,0.13124327,0.14143215,0.11401311,0.11656291,0.1313788,0.11912025,0.13133581,0.14719366,0.114892356,0.13021332,0.13293655,0.12240052,0.12383357,0.122922346,0.15452485,0.12663442,0.13836277,0.14328259,0.13943054,0.14437845,0.13998228,0.13094984],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.10094441,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],133400]
[1684212400133534,2,1684,47,296.51166,30.185192,56,[58244.49455,58244.495,58257.48831,58257.48877,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27035,58685.39737,58685.39783,58686.35635,58686.3568,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.4809,59046.43623],[17.396933,17.417255,17.519753,17.461601,17.44009,17.396261,17.46066,17.46671,17.454117,17.464378,17.489346,17.451809,17.441925,17.445572,17.397354,17.488892,17.431787,17.469889,17.450768,17.444046,17.536926,17.486227,17.464348,17.495945,17.475693,17.498272,17.4468,17.424026,17.457767,17.487408,17.437738,17.45208,17.428741,17.432678,17.461765,17.50567,17.511515,17.484524,17.433016,17.471275,17.580639,17.363974,17.466545,17.458948,17.45303,17.432037,17.487606,17.402132,17.443521,17.49601,17.488346,17.514692,17.488293,17.514942,17.470211,17.509712],[0.027417207,0.02766989,0.02901983,0.028238203,0.027959589,0.027408943,0.0282259,0.028305184,0.028140638,0.028274586,0.028605875,0.028110685,0.027983136,0.02803007,0.027422404,0.02859978,0.027853535,0.028347036,0.028097184,0.028010417,0.02925882,0.028564073,0.028274177,0.02869473,0.02842376,0.02872619,0.028045902,0.027755152,0.028188135,0.028579878,0.027929462,0.028114196,0.027814837,0.027864886,0.028240353,0.028826667,0.028906519,0.02854129,0.027869184,0.028365321,0.029884467,0.027017508,0.028303022,0.028203528,0.028126521,0.027856722,0.028582528,0.027481405,0.028003668,0.028695602,0.028592454,0.028950129,0.028591735,0.028953569,0.028351279,0.028881842],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],133534]
[1684212400133598,2,1684,47,296.87253,30.190811,25,[58270.41425,58295.35339,58295.35384,58300.39343,58300.39388,58301.39465,58301.3951,58326.35671,58326.35716,58327.35351,58327.35397,58353.3631,58354.30987,58356.32086,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58731.14022,58791.08196,58797.07669,58977.44825,58977.44871],[19.39019,19.273928,19.66835,19.716532,19.732517,19.623943,19.600061,19.318127,19.472008,19.062593,19.192774,19.806448,19.211128,19.60253,19.386992,19.37365,20.020641,19.479979,19.646275,19.273205,19.02205,19.320015,19.565762,19.32105,19.150278],[0.09082981,0.084164806,0.108347744,0.11156803,0.112645485,0.1054209,0.10386488,0.08664896,0.09576594,0.07314961,0.07976523,0.1176769,0.08074184,0.104025126,0.09064081,0.08985605,0.13240397,0.09625724,0.106887504,0.08412465,0.07120027,0.08675645,0.10165397,0.08681548,0.07754571],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08001486,0.10776932,0.10451329,0.09902648,0.099281855],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0],133598]
[1684212400133658,2,1684,47,296.78012,30.186295,3,[58348.20794,58676.26989,58997.47594],[21.122993,20.622,21.382957],[0.19692147,0.16637671,0.21277094],[0.08601518,0.08329589,0.09019659],[0,0,0],133658]
[1684212400133803,2,1684,47,297.16644,30.188248,43,[58257.48873,58270.41424,58295.35383,58300.39387,58301.39464,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36312,58354.30989,58356.32088,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48088,59046.43622],[19.435333,19.449865,19.388348,19.411053,19.37925,19.479898,19.219213,19.215073,19.29332,19.180996,19.329718,19.36565,19.396757,19.25392,19.467407,19.323856,19.333826,19.374569,19.377499,19.424837,19.26608,19.238981,19.43137,19.4403,19.367336,19.35234,19.779476,19.606731,19.151793,19.484516,19.301931,19.354029,19.36504,19.32647,19.390966,19.349096,19.2846,19.495518,19.38987,19.349728,19.366383,19.39557,19.417425],[0.09352903,0.094410785,0.090720914,0.09206966,0.09018481,0.09625223,0.08117545,0.08095308,0.085247144,0.07914426,0.08731063,0.08938816,0.091218635,0.08306058,0.095483236,0.08697552,0.08754612,0.08991001,0.09008191,0.09289609,0.0837302,0.08224441,0.09328967,0.09382973,0.08948659,0.088613965,0.11583319,0.10429819,0.07762378,0.096537665,0.0857316,0.08871185,0.08935253,0.08712479,0.0908757,0.08842611,0.08475897,0.097220056,0.09081085,0.088462606,0.08943089,0.091148295,0.09245102],[0.09238091,0.10395009,0.11338454,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],133803]
[1684212400133868,2,1684,47,297.012,30.183147,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43622],[18.517738,18.524073,18.508764,18.507607,18.549335,18.437757,18.441185,18.436085,18.465542,18.5644,18.514301,18.505566,18.542736,18.576332,18.509995,18.546665,18.610666,18.448574,18.441435,18.62138,18.559216,18.565784,18.569307,18.52399,18.55109,18.525013,18.520718,18.535625,18.607328,18.549484,18.51699,18.502321,18.548355,18.530258,18.45546,18.53948,18.556553,18.539532,18.528778,18.532047,18.489159,18.618622,18.692743,18.630064,18.523468,18.514456,18.442299,18.516895,18.538044,18.543556,18.493248,18.490595,18.495491,18.557241,18.524372,18.548428],[0.05112105,0.051328722,0.050828636,0.050791066,0.052167326,0.0485873,0.048692573,0.048536036,0.049449153,0.052675355,0.051008817,0.05072492,0.051946644,0.05308209,0.0508686,0.052077897,0.054273743,0.048920553,0.048700273,0.05465212,0.052499868,0.052722376,0.052842177,0.051326018,0.052226197,0.05135961,0.051218584,0.05171014,0.05415649,0.052172285,0.051096614,0.050619964,0.052134447,0.051532477,0.049134202,0.051838156,0.052409977,0.0518399,0.051483646,0.05159161,0.05019703,0.054554395,0.057253696,0.054961156,0.05130882,0.05101383,0.04872687,0.051093496,0.05179044,0.05197401,0.05032794,0.05024293,0.05039995,0.052433215,0.051338553,0.052136883],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],133868]
[1684212400133925,2,1684,47,297.06927,30.182095,21,[58326.35717,58327.35398,58332.35793,58336.35449,58338.35681,58353.36311,58354.30988,58356.32087,58443.0871,58676.26989,58676.27034,58685.39783,58797.0767,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48088,59046.43622],[20.046797,19.864828,20.45101,20.906029,20.92903,20.667088,20.525457,20.652023,20.388485,20.618189,20.769096,20.75191,20.621698,20.57666,20.616163,21.032318,20.75367,20.564585,20.87824,20.65997,20.54691],[0.13417812,0.121689826,0.15727216,0.18369353,0.18509579,0.16912568,0.16049075,0.16820729,0.15459318,0.16614437,0.17534494,0.1742971,0.16635835,0.16361248,0.16602087,0.19139314,0.17440438,0.16287625,0.18199933,0.16869164,0.1617986],[0.089992516,0.12033247,0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],133925]
[1684212400134054,2,1684,47,296.42023,30.163935,45,[58257.48878,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.35681,58731.14019,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[19.85936,19.70279,19.704212,19.648094,19.632069,19.554287,19.921915,19.270506,19.339378,19.605413,19.570282,19.5722,19.58911,19.568312,19.645924,19.49541,19.449198,19.69371,19.409227,19.60648,19.546553,19.710882,19.4103,19.43222,19.566187,19.408085,19.5429,19.693905,19.607603,19.498857,19.31108,19.734932,19.586325,19.336863,19.588848,19.415524,19.465023,19.520405,19.482908,19.438932,19.583273,19.375338,19.598995,19.423622,19.563694],[0.121313035,0.1106452,0.110740535,0.107007444,0.10595325,0.100920804,0.12562758,0.08397502,0.08786528,0.10421248,0.10194371,0.1020668,0.103155814,0.10181734,0.10686432,0.09721339,0.09437016,0.110037364,0.09196067,0.104281746,0.10042855,0.11118827,0.09202466,0.09334098,0.10168115,0.091892526,0.100196615,0.11005035,0.104354866,0.097427815,0.08624887,0.112808645,0.10297598,0.08772051,0.10313895,0.09233711,0.09533696,0.09877596,0.0964382,0.09374689,0.10277912,0.08995504,0.10379576,0.09282297,0.10152158],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],134054]
[1684212400134135,2,1684,47,296.91003,30.171377,47,[58244.49497,58257.48828,58257.48875,58270.41425,58295.35339,58295.35384,58300.39343,58300.39388,58301.39465,58301.3951,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31203,58638.48347,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58731.14022,58731.14067,58791.08197,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,59020.48089,59046.43623],[18.473747,19.056824,18.697962,18.496216,18.503174,18.698895,18.64062,18.636587,18.622536,18.617662,18.415293,18.093872,18.178064,18.301052,18.356361,18.732843,18.275093,18.646614,18.58936,18.437336,18.29071,18.121948,18.718548,18.154327,18.299221,18.590649,18.90955,18.3701,18.394035,18.62322,18.439861,18.810295,18.435715,18.210527,18.349945,18.71281,18.398952,18.526127,18.464355,18.33168,18.420311,18.741302,18.674618,19.183012,18.4524,18.449867,18.820156],[0.049707416,0.07286899,0.057449523,0.05042325,0.050647512,0.057484638,0.055339538,0.055194642,0.054693114,0.05452045,0.047904428,0.039402332,0.041412864,0.044618953,0.04617122,0.058778673,0.043914534,0.055555828,0.05353048,0.048574395,0.04433651,0.04005682,0.058229726,0.04083137,0.044568766,0.05357512,0.066063374,0.04656787,0.047269613,0.054717448,0.048651896,0.06185651,0.04852472,0.042227264,0.045987513,0.05801106,0.047415487,0.05139628,0.049411967,0.045469794,0.048055906,0.05910629,0.05657941,0.079250224,0.049039103,0.048960596,0.062261105],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],134135]
[1684212400134193,2,1684,47,297.04507,30.171888,32,[58295.35339,58295.35384,58300.39342,58301.3951,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58338.35681,58348.20796,58353.36311,58356.32087,58443.0871,58618.31202,58638.48392,58676.26989,58676.27034,58685.39738,58685.39783,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[20.028692,19.677114,19.491444,19.941177,19.815002,19.575891,19.819109,19.742981,19.97042,19.821331,19.89532,19.840157,19.932669,19.6739,20.097746,19.732407,19.807467,19.920635,19.730524,19.994377,19.945385,20.02769,19.902512,19.770504,19.785858,19.797356,20.14972,20.31707,19.73518,19.962835,19.868458,19.83399],[0.13295147,0.10893024,0.09696694,0.12695557,0.11826324,0.1023039,0.118544966,0.11335307,0.1289679,0.118697464,0.12379277,0.11999105,0.12636915,0.10871646,0.13759002,0.11263809,0.11774665,0.12553927,0.112510905,0.1306109,0.12724547,0.13288343,0.12428892,0.11522181,0.116268724,0.1170545,0.14098856,0.15099248,0.11282541,0.12844652,0.12194004,0.11956701],[0.09949196,0.11338454,0.10550721,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],134193]
[1684212400134255,2,1684,47,296.68723,30.162102,4,[58985.47514,58997.47595,58997.47642,59020.4809],[20.99126,20.762955,21.10061,21.00005],[0.18888986,0.17497051,0.19555676,0.18942583],[0.10122441,0.09019659,0.0728463,0.1030533],[0,0,32768,0],134255]
[1684212400134401,2,1684,47,297.05243,30.164732,42,[58257.48827,58300.39342,58300.39387,58301.39464,58301.3951,58310.4196,58326.35672,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58354.30988,58356.32087,58443.0871,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58731.14023,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[20.396671,19.998238,19.97121,20.496658,19.942776,19.783009,19.510424,19.856636,19.766497,19.889366,20.605272,20.274689,20.465097,19.777008,19.915339,19.738966,20.032227,19.674501,19.637392,19.84573,19.599108,19.714027,19.532974,19.900864,19.653667,19.95067,20.308464,19.393864,19.626675,20.272099,19.65677,19.684757,19.800116,19.705591,20.44097,20.105448,20.1932,20.03455,19.62806,19.708729,19.785675,19.648273],[0.15497136,0.1308751,0.1290222,0.15888706,0.12706567,0.11607425,0.09814992,0.1211254,0.11494903,0.12338196,0.16535687,0.1486354,0.15780383,0.11566494,0.1251739,0.11308138,0.13319138,0.10875641,0.10630284,0.120374486,0.103803016,0.11139959,0.09956814,0.124175236,0.10737535,0.12760939,0.15052578,0.09104715,0.10559967,0.14848685,0.10758056,0.1094394,0.11724334,0.110833034,0.15687615,0.13809948,0.14374688,0.13334891,0.10569041,0.1110436,0.11625619,0.10701932],[0.104190685,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],134401]
[1684212400134461,2,1684,47,296.5015,30.151514,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43623],[18.027584,18.081944,18.074007,18.063854,18.038382,17.997595,18.003021,18.043121,17.930481,18.017567,18.06557,18.03836,18.004456,17.961609,17.97338,18.135681,18.022472,18.118536,18.083382,18.0363,18.06823,18.06549,18.070545,18.058317,18.097273,18.115852,18.109287,18.04507,17.993347,18.090014,18.060596,18.050926,18.114716,18.033615,18.063673,18.064592,18.110485,18.062454,17.98685,17.961102,18.196678,18.084864,18.023502,18.04692,18.046898,18.018873,18.111614,18.099115,17.997421,18.04496,18.00432,18.045696,18.048183,18.049839,18.036165,18.106707],[0.037918292,0.039129,0.038948674,0.038719784,0.03815426,0.037274316,0.037389595,0.03825855,0.035892665,0.03770132,0.03875834,0.03815382,0.037420154,0.03652342,0.036766425,0.04038272,0.037807338,0.03997645,0.039161798,0.038108625,0.038818195,0.03875655,0.03887041,0.038595818,0.03948078,0.0399134,0.03975973,0.038301587,0.03718446,0.039313603,0.03864678,0.038431235,0.039886724,0.038049825,0.038715716,0.038736377,0.039787702,0.038688388,0.03704765,0.036512993,0.041877083,0.039195646,0.037829652,0.038342483,0.038341947,0.037729513,0.039814092,0.03952339,0.037270628,0.038299136,0.037417285,0.03831538,0.038370423,0.038407113,0.038105644,0.039699588],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],134461]
[1684212400134524,2,1684,47,297.0785,30.160196,5,[58676.27034,58685.39783,58997.47592,58997.4764,59046.43623],[20.825459,20.962305,20.891907,21.098562,20.815338],[0.17878127,0.18712461,0.18283248,0.19543195,0.17816424],[0.08375308,0.085099906,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0],134524]
[1684212400134625,2,1684,47,296.27075,30.139479,30,[58244.49457,58244.49502,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208],[17.64368,17.664015,17.63709,17.666882,17.701218,17.686333,17.664755,17.66954,17.709963,17.715694,17.660576,17.703735,17.651848,17.748997,17.671791,17.697622,17.660498,17.686749,17.721622,17.715572,17.68348,17.658691,17.663107,17.655102,17.676222,17.7514,17.688269,17.659887,17.623465,17.61519],[0.030832049,0.031149503,0.030730423,0.031194735,0.031745665,0.031504717,0.03116117,0.031236779,0.031888742,0.03198313,0.0310954,0.031786744,0.030958844,0.032541297,0.031272456,0.031687174,0.031094164,0.031511407,0.032081272,0.031981103,0.031458914,0.031065824,0.031135194,0.031009631,0.031342905,0.032582227,0.03153587,0.031084578,0.030522227,0.030397052],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],134625]
[1684212400134732,2,1684,47,296.3166,30.136415,38,[58257.48833,58257.48879,58295.35341,58295.35386,58301.39466,58310.41822,58326.35671,58326.35716,58327.35397,58332.35792,58332.35838,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58791.08238,58797.07664,58797.07709,58977.44829,58985.47469,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43623],[19.873423,19.901266,19.923498,19.636948,19.89513,20.01751,19.622837,19.925714,19.979317,20.209892,20.154804,19.902967,19.767714,20.022598,19.995098,19.96512,19.855785,19.61766,19.750313,19.778652,19.988514,19.882448,19.957193,19.9801,19.760006,20.05201,19.991415,19.601791,19.928768,19.630106,19.974884,19.961388,19.897484,20.020834,19.681812,20.077469,19.723497,19.844147],[0.12228225,0.12420295,0.12573676,0.10627364,0.12377962,0.13219063,0.10534854,0.12588958,0.12957874,0.14478087,0.1413156,0.12432033,0.11503186,0.13253719,0.13066025,0.12860364,0.121066764,0.105010316,0.11384979,0.115777016,0.13020939,0.12290475,0.1280584,0.12963249,0.114507794,0.13453017,0.13040817,0.10397722,0.12610021,0.105824575,0.12927443,0.128347,0.12394197,0.13241711,0.1092431,0.13624018,0.112037025,0.12026553],[0.104190685,0.09238091,0.09949196,0.11338454,0.10464311,0.10368173,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],134732]
[1684212400134791,2,1684,47,296.70312,30.14317,3,[58997.47595,59020.4809,59046.43623],[21.22878,21.24903,21.17663],[0.20337105,0.20460558,0.20019162],[0.09019659,0.1030533,0.096200064],[0,0,0],134791]
[1684212400134940,2,1684,47,296.41324,30.131739,24,[58257.48832,58257.48878,58270.41429,58295.35341,58300.39389,58301.39466,58301.39511,58326.35716,58327.35397,58332.35792,58332.35839,58336.35447,58348.20793,58356.32084,58638.48396,58676.2699,58676.27035,58685.39783,58977.44875,58987.47975,58997.47597,58997.47644,59020.48091,59046.43623],[20.488775,20.350622,20.217228,20.041624,20.16132,20.420298,20.116415,20.219543,20.158363,20.378357,20.400269,20.830406,20.708054,20.164568,20.258736,20.655012,20.637924,20.359676,20.181736,20.65786,20.370945,20.798595,20.655409,20.428467],[0.15863101,0.15274778,0.14523044,0.13382834,0.14173298,0.15601823,0.13882172,0.14537169,0.14154385,0.15411471,0.15513511,0.17908287,0.17162335,0.1419403,0.14771235,0.16838944,0.16734767,0.15320274,0.14302838,0.16856313,0.15375733,0.17714345,0.16841364,0.15636392],[0.104190685,0.09238091,0.10395009,0.09949196,0.10347571,0.10464311,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.102022514,0.11088864,0.08329589,0.08375308,0.085099906,0.099281855,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],134940]
[1684212400135002,2,1684,47,296.70517,30.136673,44,[58257.48876,58295.3534,58295.35385,58300.39343,58300.39389,58301.39465,58301.39511,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32085,58443.08708,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35681,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[19.768282,19.78078,19.400204,19.407959,19.593933,19.474863,19.436968,19.729198,19.268076,19.52704,19.488913,19.305412,19.423323,19.522833,19.483707,19.521568,19.401371,19.409075,19.248913,19.442364,19.169792,19.6654,19.95073,19.357069,19.453995,19.653376,19.592283,19.426878,19.739866,19.6982,19.621452,19.657825,19.469065,19.558052,19.662647,19.525145,19.50085,19.392353,19.55631,19.635624,19.647121,20.160776,19.45855,19.518948],[0.11507055,0.11592221,0.09142331,0.09188499,0.10346783,0.0959417,0.09362795,0.11242145,0.08384053,0.09919361,0.096809946,0.08592808,0.092804976,0.0989286,0.09648767,0.09884912,0.09149268,0.09195157,0.082786255,0.09395485,0.07855766,0.108151995,0.1276135,0.08888842,0.09466245,0.10735613,0.10336106,0.09301892,0.113142245,0.11033773,0.10525795,0.107650265,0.095584996,0.10116097,0.10796953,0.099074185,0.09755199,0.09095773,0.1010499,0.10618661,0.1069433,0.14169824,0.09494063,0.098684356],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],135002]
[1684212400135061,2,1684,47,297.2549,30.145077,54,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35352,58327.35398,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.1407,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43623],[18.873978,18.972715,19.057535,18.937113,18.836542,18.97166,18.900934,18.827518,18.677502,18.93116,19.02531,18.972153,18.941204,18.938786,18.946566,18.960743,18.974476,18.971342,18.887037,18.983381,18.944855,18.93045,18.97963,18.871973,18.955994,18.950556,18.817848,19.01208,18.85802,18.821276,18.927198,18.863234,18.858103,18.988405,18.848682,18.877743,18.993073,18.982315,18.739088,18.773424,18.809849,18.927485,19.018656,19.011795,18.83384,18.94664,18.90429,19.000996,18.968262,18.857386,18.884443,18.919168,18.964338,18.868427],[0.064521156,0.06889859,0.07290349,0.06728528,0.06293992,0.068850264,0.06568629,0.062565096,0.056686062,0.06701937,0.07135504,0.06887279,0.06746866,0.067360185,0.06770974,0.068351634,0.068979405,0.06883562,0.065082826,0.069389716,0.06763271,0.06698776,0.06921653,0.06443543,0.06813591,0.067889795,0.06216616,0.07072883,0.063841976,0.062307276,0.06684304,0.06406296,0.06384541,0.06962225,0.063448064,0.06468258,0.06983899,0.06934043,0.059020355,0.060369324,0.061838284,0.06685576,0.07103939,0.07071546,0.062827416,0.06771313,0.065832846,0.07020857,0.06869459,0.06381509,0.06497085,0.06648711,0.06851542,0.06428403],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],135061]
[1684212400135123,2,1684,47,296.8473,30.135191,19,[58295.3534,58332.35793,58332.3584,58336.35449,58348.20795,58353.3631,58354.30987,58638.48348,58676.2699,58676.27035,58685.39783,58686.35681,58985.47466,58985.47513,58987.47972,58987.48019,58997.47641,59020.4809,59046.43623],[20.18502,20.760223,20.69714,20.716795,20.627249,20.414276,20.601196,20.34983,20.698101,20.687988,20.522793,20.579857,20.7371,20.620584,21.199577,20.709929,20.723305,21.142162,20.76639],[0.14323482,0.17480397,0.17095792,0.17215621,0.16669679,0.15575787,0.16510844,0.1527076,0.17101645,0.1703999,0.16032827,0.16380739,0.1733942,0.16629052,0.20159066,0.17173755,0.17255318,0.19809008,0.17517996],[0.09949196,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.11441985,0.08329589,0.08375308,0.085099906,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,32768,0,0],135123]
[1684212400135270,2,1684,47,296.54544,30.123192,1,[58332.35793],[20.592539],[0.16458058],[0.09457812],[0],135270]
[1684212400135328,2,1684,47,296.48883,30.120026,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[16.967188,16.941555,16.982742,16.963608,16.982187,16.923748,16.938154,16.911228,16.863697,16.959347,16.96931,16.940044,16.917189,16.918407,16.906185,16.973206,16.972084,16.945148,16.982979,16.983173,16.980087,16.962772,16.95127,16.960888,16.956272,16.960451,16.95774,16.97659,16.94904,16.96426,16.912205,16.948502,16.972984,16.958954,16.968414,16.981323,16.968082,16.97308,16.965672,16.942963,17.047316,16.983665,16.995392,16.945848,16.95773,16.967712,16.954178,16.983665,16.96524,16.953754,16.950285,16.956629,16.974777,16.96744,16.95499,16.965393],[0.023074202,0.02286802,0.02320189,0.023045091,0.023197295,0.022727832,0.022841053,0.02263075,0.022273002,0.02301057,0.023091516,0.022856023,0.022676822,0.02268627,0.022591976,0.02312337,0.023114182,0.022896606,0.023203842,0.023205461,0.02317996,0.02303831,0.022945536,0.023023037,0.022985756,0.023019508,0.0229976,0.023151139,0.022927681,0.023050386,0.022638278,0.022923378,0.023121553,0.023007402,0.0230842,0.023190163,0.023081489,0.023122335,0.023061858,0.0228792,0.023753379,0.023209525,0.023307182,0.022902187,0.022997513,0.023078475,0.022968896,0.023209525,0.023058347,0.02296549,0.022937652,0.022988629,0.023136256,0.023076251,0.022975435,0.023059588],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],135328]
[1684212400135392,2,1684,47,296.38156,30.115507,56,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14064,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[16.214504,16.189888,16.282696,16.259584,16.285046,16.254984,16.256401,16.228466,16.223904,16.277294,16.269285,16.24998,16.261074,16.230484,16.227257,16.26836,16.270222,16.27514,16.266033,16.284323,16.281235,16.25736,16.242231,16.26986,16.252968,16.2751,16.26424,16.257183,16.211073,16.268484,16.238049,16.243374,16.263405,16.24834,16.264877,16.316662,16.25045,16.271406,16.21347,16.202759,16.33781,16.21037,16.255245,16.275589,16.266872,16.218971,16.26501,16.2625,16.256237,16.289669,16.254274,16.267597,16.274872,16.28947,16.273592,16.25439],[0.018798921,0.018709145,0.019060984,0.018969921,0.019070378,0.018952072,0.018957563,0.01885096,0.018833866,0.019039491,0.019007862,0.018932763,0.018975722,0.01885855,0.018846422,0.019004226,0.019011542,0.01903096,0.018995097,0.019067483,0.01905516,0.018961284,0.01890307,0.019010115,0.018944282,0.0190308,0.01898808,0.018960595,0.018786259,0.019004712,0.018887157,0.018907433,0.018984813,0.018926458,0.01899057,0.019199125,0.018934574,0.01901621,0.018795101,0.018755771,0.01928779,0.018783662,0.018953083,0.019032735,0.018998386,0.01881548,0.018991092,0.018981287,0.018956924,0.019088926,0.01894933,0.01900123,0.019029895,0.019088129,0.019024838,0.018949775],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],135392]
[1684212400135543,2,1684,47,296.4643,30.112432,54,[58244.49455,58244.495,58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30985,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48396,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43623],[18.454514,18.495895,18.473688,18.469538,18.479155,18.462736,18.47918,18.457245,18.498274,18.502445,18.516582,18.52635,18.492065,18.397453,18.493454,18.408415,18.380253,18.566158,18.577087,18.544043,18.516258,18.517378,18.465595,18.585049,18.401112,18.45689,18.456493,18.480742,18.46041,18.360626,18.482979,18.479923,18.513561,18.508463,18.515192,18.511189,18.68718,18.541218,18.545614,18.409697,18.405437,18.461914,18.44902,18.60924,18.390875,18.389381,18.524117,18.52262,18.541014,18.515327,18.476086,18.530815,18.543617,18.49727],[0.04910476,0.050412938,0.04970553,0.04957469,0.049878515,0.049361266,0.049879268,0.049189765,0.05048944,0.050623976,0.05108325,0.051403616,0.050290037,0.047370978,0.050334558,0.047697857,0.046863876,0.052735087,0.05310798,0.05199024,0.05107266,0.051109277,0.049450833,0.053381603,0.047479715,0.04917874,0.049166366,0.049928863,0.049288508,0.046293885,0.04999997,0.049902864,0.050984684,0.050818842,0.05103787,0.050907437,0.057045747,0.051896013,0.05204273,0.047736257,0.047608763,0.049335532,0.048934355,0.054223586,0.04717617,0.047132097,0.05133013,0.051280953,0.05188923,0.0510423,0.049781293,0.051550906,0.05197603,0.05045714],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],135543]
[1684212400135600,2,1684,47,296.6428,30.114805,37,[58257.48877,58300.39344,58300.39389,58326.35671,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58618.31206,58638.48395,58650.33591,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35681,58791.08194,58791.08241,58797.07667,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[20.399025,20.171745,19.86472,19.705715,19.98882,19.71869,20.140203,20.231113,20.172077,20.254536,20.046951,19.989412,19.949146,20.052443,20.099995,20.002594,20.28085,19.882233,20.113167,19.999273,20.185175,20.172997,20.189001,20.281906,20.363916,20.16332,19.983864,19.990767,20.20626,20.176643,20.215145,20.441181,20.47153,20.000698,20.370354,20.319942,20.211918],[0.15507865,0.1423968,0.12168236,0.11084135,0.1302303,0.11171332,0.14037383,0.14607278,0.14241797,0.14746626,0.13418856,0.13027099,0.12750448,0.13455929,0.13773894,0.1311729,0.14898689,0.12288986,0.13860828,0.13094592,0.14324456,0.14247617,0.1434845,0.14904685,0.15341304,0.14186074,0.12989062,0.13036372,0.14455724,0.14270708,0.14510323,0.1568847,0.15803707,0.13104334,0.15372857,0.15114684,0.14490537],[0.09238091,0.10550721,0.10347571,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],135600]
[1684212400135663,2,1684,47,296.8101,30.116081,48,[58257.48829,58257.48876,58270.41426,58295.35385,58300.39343,58300.39388,58301.39465,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58618.31204,58638.48348,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[19.835743,19.839588,20.157183,20.13881,19.708294,19.78127,19.869293,19.798409,19.721258,20.24001,19.98051,19.713394,19.79143,19.546303,19.978058,19.745955,19.89111,19.856028,19.77942,19.781155,19.88067,19.701107,19.873346,20.035587,19.932201,19.922535,19.904762,19.811691,19.818083,19.700989,19.807741,19.884745,19.94247,19.815731,19.806038,19.789442,19.65578,20.046766,19.648575,19.664072,19.882572,19.808077,19.778381,19.824726,19.699873,19.707527,19.869074,19.788778],[0.11968749,0.119951926,0.14146806,0.1402834,0.111014396,0.11595547,0.12199756,0.11712651,0.111886196,0.1466062,0.12966062,0.11135705,0.11664933,0.10041266,0.12949237,0.1135544,0.123502195,0.121083446,0.115829445,0.115947664,0.122782074,0.11053246,0.122276984,0.13341942,0.12633693,0.12567033,0.12444422,0.11803619,0.11847456,0.11052446,0.117765516,0.12306312,0.12704468,0.11831319,0.11764881,0.11651345,0.10751505,0.13417602,0.10703914,0.108063936,0.1229133,0.117788464,0.11575857,0.11893055,0.11044972,0.110962935,0.121982425,0.11646818],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],135663]
[1684212400135783,2,1684,47,297.05112,30.116983,56,[58244.4945,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.374,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[18.158411,18.211782,18.173561,18.22043,18.155994,18.182278,18.168697,18.178638,18.205091,18.203121,18.16505,18.168274,18.146374,18.247059,18.226803,18.112362,18.178291,18.213402,18.171234,18.211922,18.243862,18.218073,18.128769,18.2006,18.232056,18.183834,18.17577,18.215439,18.116638,18.220154,18.17833,18.179676,18.111599,18.186584,18.203156,18.190052,18.188053,18.242104,18.139221,18.212547,18.111782,18.288214,18.111221,18.204714,18.221828,18.152771,18.179066,18.12652,18.232887,18.19336,18.214441,18.177773,18.220427,18.21908,18.20045,18.177122],[0.040930558,0.042259205,0.041301634,0.04248016,0.040871814,0.0415173,0.04118199,0.041427057,0.04208933,0.042039488,0.0410926,0.041171595,0.04063913,0.04317073,0.04264403,0.039831605,0.041418467,0.042300448,0.041244328,0.042262726,0.043087002,0.042419754,0.040218223,0.041975833,0.042779747,0.041555982,0.041356135,0.04235243,0.039931845,0.04247307,0.04141941,0.041452773,0.039813757,0.041624445,0.042040363,0.041711003,0.041661073,0.043041054,0.040467363,0.042278662,0.039818022,0.044268694,0.03980492,0.042079765,0.04251604,0.040793635,0.041437652,0.04016489,0.042801302,0.04179378,0.04232696,0.04140564,0.042480066,0.042445544,0.04197208,0.04138954],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],135783]
[1684212400135868,2,1684,47,296.84088,30.110447,1,[58332.3584],[21.164185],[0.19943273],[0.094600275],[0],135868]
[1684212400135928,2,1684,47,297.06027,30.112534,16,[58327.35352,58327.35398,58332.3584,58336.35449,58618.31203,58638.48392,58650.3359,58676.2699,58685.39783,58985.47464,58985.47512,58987.4797,58997.47593,58997.4764,59020.48089,59046.43623],[19.95727,20.171139,20.390133,21.058224,20.377409,20.415085,20.405357,20.690533,20.627502,20.590267,20.69577,21.066742,20.854053,20.857714,20.528833,20.831585],[0.12806363,0.14235836,0.15466994,0.19297254,0.15406927,0.1557931,0.1553641,0.17055511,0.16671228,0.16444206,0.17087436,0.19349194,0.1805247,0.18074787,0.1606965,0.17915475],[0.10728434,0.12033247,0.094600275,0.07127644,0.09935469,0.11088864,0.102127194,0.08329589,0.085099906,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],135928]
[1684212400136076,2,1684,47,297.10947,30.108746,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[17.078388,17.078728,16.990187,16.982038,17.034454,17.033539,16.981024,17.047077,17.03551,16.96085,16.985798,17.01818,16.994324,17.017967,17.027727,16.969547,17.022354,16.973389,16.994238,16.998161,17.018042,17.01043,16.999811,17.040016,17.016613,16.971607,17.005829,16.984165,17.019905,17.029331,17.010662,17.026985,16.994879,17.0168,17.031593,17.014519,17.049332,17.029354,17.015934,17.020195,16.910667,17.126724,17.031673,16.976122,17.005318,17.057247,17.000374,17.015852,16.986206,16.974722,17.014904,17.026241,17.06157,17.052235,17.042625,17.022427],[0.024031444,0.02403452,0.0232637,0.023196075,0.023640731,0.023632765,0.023187682,0.023751276,0.02364992,0.02302273,0.023227204,0.023500219,0.023298241,0.023498392,0.023582375,0.023093442,0.023536041,0.023124874,0.023297524,0.02333041,0.023499025,0.023434078,0.023344276,0.023689272,0.023486802,0.02311028,0.023395052,0.023213673,0.023514997,0.023596259,0.023436056,0.023575967,0.02330289,0.023488402,0.023615863,0.023468908,0.023771161,0.023596456,0.023480993,0.023517493,0.022626422,0.02448105,0.023616556,0.023147298,0.023390735,0.023841335,0.023349011,0.02348029,0.023230594,0.023135806,0.023472194,0.023569543,0.023879886,0.023796832,0.023712138,0.02353667],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],136076]
[1684212400136139,2,1684,47,296.3025,30.089096,6,[58332.35792,58332.35839,58338.35679,58985.4747,58985.47517,59046.43623],[20.710789,20.9757,21.059538,20.981533,20.722038,21.0778],[0.17179,0.1879412,0.19305265,0.1882968,0.17247593,0.19416606],[0.09457812,0.094600275,0.09859696,0.10762124,0.10122441,0.096200064],[0,0,0,65535,65535,0],136139]
[1684212400136199,2,1684,47,296.98196,30.102007,49,[58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35385,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.48089,59046.43623],[19.279678,19.211224,19.143904,19.353767,19.27436,19.272783,19.213049,19.782923,19.345898,19.408648,19.350792,19.232924,19.17755,19.769236,19.381136,19.354572,19.698444,19.434248,19.590158,19.309715,19.580757,19.522657,19.634787,19.535488,19.480341,19.271053,19.29439,19.419834,19.48175,19.487484,19.39738,19.398243,19.541245,19.238876,19.333176,19.328135,19.39754,19.674248,19.231173,19.44005,19.387548,19.508844,19.461348,19.375475,19.411827,19.52269,19.38135,19.417381,19.40913],[0.08448453,0.080746934,0.07721782,0.0886967,0.08418883,0.08410131,0.08084464,0.11606839,0.08824113,0.0919261,0.088524245,0.08191553,0.0789634,0.11513545,0.09029573,0.0887434,0.110354096,0.09346346,0.10322362,0.08617146,0.10261703,0.09891757,0.10613166,0.09972702,0.09627962,0.08400535,0.08530717,0.092595495,0.09636666,0.09672145,0.0912557,0.09130685,0.10009159,0.082238704,0.087508775,0.08722002,0.09126504,0.108739525,0.08182067,0.09381456,0.090673745,0.0980511,0.09511179,0.08996315,0.09211597,0.0989196,0.09030835,0.092448376,0.09195492],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],136199]
[1684212400136259,2,1684,47,297.0655,30.102356,27,[58300.39343,58300.39388,58301.39465,58310.41961,58326.35717,58332.35794,58332.3584,58336.3545,58353.36312,58354.30989,58356.32087,58443.0871,58650.3359,58676.2699,58685.39784,58686.35636,58686.35681,58797.07715,58977.44823,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[20.165577,20.035551,20.254543,20.438158,20.07482,20.174385,20.200298,20.217655,20.133419,20.226768,20.131052,20.338737,20.11076,20.120026,20.08896,20.49918,20.372444,19.912064,19.916088,20.158722,20.251226,20.168163,20.180521,20.095526,20.208166,20.15224,20.382044],[0.14200461,0.13341682,0.14746669,0.15676281,0.13606301,0.1425642,0.1441884,0.14525652,0.13993324,0.14581051,0.13977912,0.15213814,0.13844977,0.1390587,0.13700661,0.15896678,0.15383014,0.12494798,0.12522562,0.14156672,0.14727157,0.14216931,0.14295177,0.13744286,0.14467466,0.14115092,0.15429017],[0.10550721,0.10347571,0.10464311,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.102022514,0.10604395,0.102127194,0.08329589,0.085099906,0.0967737,0.09205889,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],136259]
[1684212400136354,2,1684,47,297.07962,30.099321,10,[58257.48827,58295.35339,58300.39388,58332.3584,58348.20796,58685.39738,58791.08244,58997.47593,58997.4764,59046.43623],[20.222626,20.565575,20.425116,20.627413,20.830654,21.015509,20.871843,20.952862,21.102516,20.954565],[0.14555927,0.16293657,0.15622322,0.1667068,0.17909801,0.1903683,0.18160927,0.18654883,0.19567299,0.18665266],[0.104190685,0.09949196,0.10347571,0.094600275,0.08601518,0.080346785,0.104767986,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,32768,0],136354]
[1684212400136467,2,1684,47,297.05347,30.09487,41,[58244.49451,58257.48828,58257.48874,58295.35339,58295.35384,58300.39343,58300.39388,58310.41822,58310.41961,58327.35352,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.0871,58618.31203,58638.48347,58638.48392,58650.3359,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58791.08198,58791.08244,58797.0767,58797.07715,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[19.599815,20.059452,19.938293,20.034433,20.03587,20.17599,20.084951,20.063818,20.232594,20.283676,20.014744,20.248653,20.215265,20.068691,20.19747,20.03847,20.215843,20.008167,20.141455,19.92895,19.957314,19.971643,19.968882,20.041134,20.31305,20.1091,20.119114,20.180271,20.348536,20.215305,20.04071,20.03707,20.191063,20.262835,20.285337,20.172052,20.105404,20.134499,20.308155,20.154251,20.16819],[0.10384896,0.13503158,0.12675683,0.13334115,0.13343847,0.14266562,0.13673958,0.13532515,0.14616191,0.14914726,0.13200217,0.1471197,0.14511052,0.13565232,0.14401284,0.13361458,0.1451458,0.13155364,0.14045489,0.12611271,0.12806666,0.12905192,0.12886216,0.13379511,0.15077531,0.13834044,0.13899882,0.14293598,0.15264179,0.14511299,0.13376638,0.13351978,0.14361349,0.14795122,0.14924109,0.1424163,0.13809666,0.14000349,0.15050897,0.14128007,0.14217097],[0.095110014,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10368173,0.10344266,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],136467]
[1684212400136530,2,1684,47,296.34784,30.077667,45,[58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58300.39345,58301.39467,58301.39512,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58618.31208,58638.48396,58650.33593,58650.33638,58676.2699,58676.27036,58685.39738,58685.39783,58686.35636,58686.35681,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43623],[19.67603,19.616875,19.568535,19.807009,19.76143,19.555573,19.622782,19.5099,19.764132,19.916008,19.65296,19.618832,19.643913,19.767824,19.632887,19.601381,19.691467,19.867071,19.600058,19.616005,19.645458,19.521181,19.513903,19.62734,19.668257,19.65577,19.542679,19.732065,19.677067,19.66137,19.768633,19.832727,19.871109,19.517143,19.541145,19.750584,19.698112,19.632101,19.694605,19.556528,19.572863,19.643335,19.678959,19.679543,19.608116],[0.10885806,0.10495895,0.10183164,0.117715284,0.1146046,0.10100275,0.10534496,0.0981171,0.11478818,0.12522012,0.10732865,0.10508675,0.10673191,0.1150394,0.10600692,0.103950605,0.10988739,0.121844396,0.103864655,0.10490226,0.10683368,0.098824754,0.09836779,0.105643325,0.10834157,0.10751434,0.100182556,0.112615,0.10892705,0.10788488,0.115094416,0.11948024,0.12212279,0.0985711,0.10008532,0.11386822,0.11033191,0.10595536,0.110097125,0.10106374,0.10210927,0.10669381,0.109052986,0.109091885,0.10438821],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],136530]
[1684212400136678,2,1684,47,297.20828,30.090542,55,[58244.49449,58244.49494,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14024,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43623],[18.755222,18.779678,18.902586,19.013664,18.855968,18.916985,18.894363,18.85556,18.751734,18.88917,19.005398,18.974842,18.890785,18.841175,18.963154,18.927797,18.972769,18.942745,18.81336,18.86228,18.875313,18.914541,18.95144,18.878012,18.966888,18.879429,18.937115,18.874598,18.825548,18.937698,18.887634,18.910017,18.985107,18.906893,18.965916,18.932762,18.979753,18.897587,18.946053,18.92828,18.741302,18.888268,18.931763,18.994701,18.910519,18.963554,18.906933,18.833118,18.907768,18.8647,18.92517,18.876377,18.92313,18.948664,18.980705],[0.059649922,0.060618732,0.06575843,0.07080357,0.06375516,0.066390656,0.06540022,0.06373793,0.05951317,0.06517505,0.070414715,0.06899623,0.06524499,0.06313329,0.06846145,0.06686965,0.068901055,0.06753788,0.061982,0.06402247,0.06457834,0.06628289,0.06792977,0.06469409,0.06863182,0.06475498,0.06728533,0.064547695,0.062483635,0.06731148,0.065108635,0.06608389,0.06946953,0.06594683,0.068587385,0.06709082,0.06922224,0.06554039,0.06768664,0.06689112,0.05910629,0.06513601,0.06704626,0.06991485,0.06610593,0.06847971,0.065948606,0.062797435,0.06598523,0.06412534,0.06675297,0.064623974,0.066662446,0.06780433,0.069266155],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],136678]
[1684212400136736,2,1684,47,296.6785,30.078049,23,[58257.48831,58300.39344,58300.39389,58301.39466,58326.35672,58327.35351,58327.35398,58332.35793,58332.3584,58353.3631,58354.30987,58356.32086,58618.31206,58638.48395,58650.33592,58676.2699,58676.27035,58685.39784,58977.44873,58985.47467,58985.47515,59020.48091,59046.43623],[20.161892,20.102558,20.021532,20.347618,19.76762,20.15467,19.728542,19.923298,20.235209,20.019556,20.291185,20.237398,20.39471,20.313263,20.295242,20.260124,20.127022,20.228153,20.151272,20.628315,20.516788,20.27735,20.213734],[0.14176954,0.13790852,0.1324645,0.15259501,0.115025535,0.14130703,0.1123772,0.12572296,0.14631902,0.13233012,0.14957003,0.14645016,0.15488152,0.15078679,0.14979668,0.14779335,0.13951632,0.14589427,0.1410885,0.16676176,0.15996218,0.14878756,0.14501679],[0.104190685,0.10550721,0.10347571,0.10464311,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.099281855,0.10762124,0.10122441,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],136736]
[1684212400136800,2,1684,47,296.40216,30.069847,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.41429,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36308,58354.30985,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27036,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14064,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43623],[17.772606,17.777933,17.843285,17.810118,17.787703,17.785137,17.847576,17.78857,17.765987,17.818855,17.748816,17.82143,17.809544,17.745945,17.787716,17.84262,17.816488,17.870564,17.879435,17.84797,17.810862,17.838139,17.825691,17.83045,17.845802,17.839848,17.837173,17.84076,17.721107,17.82452,17.833157,17.810488,17.800323,17.796238,17.830177,17.852068,17.846659,17.798649,17.798656,17.760914,18.006365,17.791553,17.86856,17.849947,17.803265,17.812248,17.860373,17.827854,17.835556,17.874073,17.817495,17.846855,17.865656,17.826284,17.871996,17.842701],[0.03294725,0.03304002,0.034215014,0.033610143,0.03321137,0.033166233,0.034294594,0.033226658,0.032832574,0.033767752,0.032538213,0.033814438,0.033599827,0.03248945,0.033211596,0.03420273,0.03372495,0.03472603,0.0348949,0.034301903,0.033623517,0.03411999,0.033891946,0.033978835,0.034261666,0.034151502,0.034102228,0.034168337,0.032072727,0.033870608,0.03402841,0.033616785,0.033434916,0.033362277,0.033973843,0.03437821,0.03427757,0.0334051,0.033405233,0.032745138,0.037460912,0.0332793,0.034688093,0.03433869,0.033487372,0.033648465,0.034533694,0.033931386,0.03407247,0.034792673,0.03374316,0.034281194,0.034633204,0.033902742,0.034753215,0.034204226],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],136800]
[1684212400136949,2,1684,47,296.7404,30.07228,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.3534,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14021,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[17.381222,17.36755,17.358757,17.311625,17.362396,17.33423,17.358643,17.377554,17.382973,17.34726,17.352234,17.310143,17.31126,17.37685,17.347609,17.331203,17.33808,17.3652,17.378067,17.38711,17.312046,17.423317,17.326973,17.382324,17.337196,17.334606,17.291206,17.32596,17.361,17.363827,17.320707,17.324043,17.338848,17.308794,17.376291,17.317226,17.329151,17.328156,17.391624,17.360895,17.275146,17.340385,17.344799,17.351204,17.353745,17.332745,17.365875,17.383366,17.408556,17.385069,17.3349,17.35624,17.367403,17.38005,17.317684,17.411911],[0.027225139,0.027060283,0.026955374,0.026407609,0.026998691,0.026667299,0.026954014,0.027180703,0.027246408,0.026819495,0.026878104,0.02639078,0.026403477,0.027172199,0.0268236,0.026632192,0.026712056,0.027032163,0.027186902,0.027296787,0.026412405,0.027746195,0.026583325,0.027238527,0.026701782,0.02667166,0.026177784,0.026571648,0.02698206,0.027015755,0.02651129,0.026549583,0.02672102,0.026375487,0.027165443,0.026471453,0.026608463,0.026596969,0.027351992,0.026980808,0.026000125,0.026738966,0.026790608,0.026865946,0.026895953,0.026650049,0.027040232,0.027251175,0.027561132,0.02727191,0.026675064,0.026925493,0.027058527,0.027210925,0.026476685,0.027602976],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],136949]
[1684212400137016,2,1684,47,297.14215,30.077549,1,[58618.31202],[20.396948],[0.154984],[0.09935469],[0],137016]
[1684212400137076,2,1684,47,297.18253,30.075317,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48089,59046.43623],[15.855732,15.852057,15.890044,15.888924,15.885448,15.879716,15.826293,15.843343,15.822809,15.836835,15.888661,15.878792,15.873922,15.822104,15.829846,15.8726635,15.888497,15.870803,15.860704,15.900663,15.86667,15.901453,15.900785,15.910994,15.908443,15.865533,15.886298,15.894862,15.863304,15.886196,15.883013,15.903295,15.909042,15.903987,15.875872,15.861819,15.911567,15.889631,15.889095,15.910301,15.747107,16.00365,15.865575,15.857004,15.897087,15.891097,15.878655,15.856216,15.868528,15.865049,15.898239,15.870675,15.894197,15.875904,15.893118,15.909661],[0.017713986,0.017705124,0.017798763,0.017795937,0.017787198,0.017772863,0.017644094,0.017684257,0.017635997,0.017668825,0.017795276,0.017770562,0.01775848,0.017634358,0.017652396,0.017755367,0.017794864,0.017750781,0.01772605,0.01782574,0.017740618,0.01782776,0.017826054,0.017852321,0.017845731,0.017737836,0.017789332,0.01781096,0.017732386,0.017789073,0.017781096,0.01783248,0.017847273,0.017834254,0.017763311,0.017728766,0.01785381,0.017797723,0.01779637,0.01785053,0.017468577,0.018106302,0.017737938,0.017717065,0.017816614,0.017801424,0.017770225,0.017715162,0.017745184,0.017736651,0.017819552,0.017750463,0.017809272,0.01776339,0.017806537,0.017848875],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],137076]
[1684212400137135,2,1684,47,296.9745,30.0701,15,[58332.35794,58332.3584,58348.20796,58353.36311,58618.31203,58676.2699,58676.27035,58685.39784,58686.35682,58797.07669,58985.47512,58987.48019,58997.47593,58997.47641,59020.4809],[21.004875,20.83578,20.723362,20.45764,20.40167,20.638342,20.63625,20.914139,20.535881,20.589485,20.481316,20.591637,20.727898,20.562553,20.80408],[0.18972003,0.17941046,0.17255664,0.1575259,0.15519851,0.16737306,0.1672455,0.18418789,0.16112626,0.16439438,0.15837976,0.16452551,0.1728332,0.16275239,0.17747784],[0.09457812,0.094600275,0.08601518,0.09624789,0.09935469,0.08329589,0.08375308,0.085099906,0.09205889,0.10451329,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,32768,0,0,0,0,32768,0],137135]
[1684212400137284,2,1684,47,296.412,30.053106,14,[58332.35793,58336.35448,58338.3568,58353.36309,58354.30986,58685.39784,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[20.501112,20.799128,21.008892,20.535324,20.551931,20.703783,20.972607,21.078104,20.976383,20.677729,20.672468,20.964115,20.871965,20.7118],[0.15900648,0.17717588,0.18996489,0.16109228,0.16210485,0.17136288,0.1877526,0.19418466,0.18798292,0.16977441,0.16945374,0.18723488,0.18161666,0.17185163],[0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],137284]
[1684212400137342,2,1684,47,296.66183,30.056736,10,[58301.39466,58332.35793,58332.3584,58618.31206,58676.27036,58685.39784,58985.47515,58997.47643,59020.48091,59046.43624],[20.489185,20.603708,20.792618,20.481743,20.958822,20.70972,20.769915,20.934484,21.011908,20.83568],[0.15864456,0.1652615,0.17677903,0.15839437,0.18691218,0.17172492,0.1753949,0.18542838,0.19014871,0.1794045],[0.10464311,0.09457812,0.094600275,0.09935469,0.08375308,0.085099906,0.10122441,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0],137342]
[1684212400137403,2,1684,47,296.96463,30.061234,56,[58244.49451,58244.49497,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58593.37401,58618.31204,58638.48348,58638.48393,58650.3359,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43623],[18.654741,18.530888,18.4728,18.490667,18.527994,18.50304,18.454397,18.692696,18.691114,18.511496,18.414343,18.55154,18.488564,18.56287,18.556625,18.460443,18.462324,18.405397,18.496387,18.475853,18.449722,18.50979,18.496304,18.499777,18.576618,18.431965,18.48189,18.513485,18.4959,18.37476,18.479958,18.481297,18.502068,18.449932,18.520693,18.37741,18.45942,18.48446,18.491968,18.567337,18.30924,18.459694,18.469074,18.473484,18.469881,18.456856,18.397081,18.46666,18.479929,18.508472,18.456284,18.501696,18.416883,18.455587,18.51315,18.477264],[0.05585061,0.051553268,0.049677465,0.05024526,0.05145778,0.05064319,0.049101166,0.057251908,0.05719269,0.050917406,0.04787586,0.05224129,0.050177973,0.0526235,0.05241243,0.04928959,0.04934836,0.047607586,0.050428767,0.049773946,0.048956092,0.05086197,0.050426047,0.050537873,0.053091887,0.048410043,0.04996533,0.050982196,0.05041306,0.046703417,0.049903963,0.04994647,0.050611768,0.048962586,0.05121776,0.04678077,0.049257576,0.05004713,0.0502869,0.052775122,0.044844314,0.04926617,0.04956014,0.049699094,0.0495855,0.049177658,0.047359936,0.04948424,0.049903054,0.05081915,0.049159843,0.050599758,0.047952395,0.04913817,0.050971236,0.049818605],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],137403]
[1684212400137519,2,1684,47,296.91965,30.056828,15,[58327.35352,58332.35794,58332.3584,58338.35682,58348.20796,58650.33636,58676.2699,58676.27035,58685.39784,58791.08196,58791.08243,58797.07714,58987.47972,58997.47641,59020.4809],[19.795185,19.96736,19.920246,19.933792,20.109377,19.834816,19.968098,19.992004,20.023035,19.954557,19.926971,19.938036,20.009632,20.012596,19.85971],[0.11690603,0.12875754,0.12551245,0.12644657,0.13835867,0.119623795,0.12880832,0.13044848,0.13256687,0.127877,0.12597626,0.12673908,0.13165355,0.13185573,0.12133719],[0.10728434,0.09457812,0.094600275,0.09859696,0.08601518,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.104767986,0.09373123,0.09102834,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],137519]
[1684212400137612,2,1684,47,296.7688,30.050713,12,[58295.35341,58332.3584,58348.20795,58676.2699,58676.27035,58685.39784,58985.47467,58985.47514,58987.47973,58997.47595,59020.48091,59046.43624],[20.37894,20.620945,20.717407,20.855528,20.613432,20.839317,20.973906,20.638412,20.797375,20.869848,20.674149,20.820204],[0.1541425,0.16631246,0.17219353,0.18061459,0.16585433,0.17962623,0.18783176,0.16737735,0.17706907,0.18148768,0.16955614,0.17846084],[0.09949196,0.094600275,0.08601518,0.08329589,0.08375308,0.085099906,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0],137612]
[1684212400137674,2,1684,47,297.14526,30.056114,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08245,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[17.729908,17.634258,17.725826,17.832706,17.750507,17.696358,17.69178,17.665775,17.673206,17.647343,17.70632,17.816666,17.985851,17.937202,17.87894,17.799982,17.747837,17.689777,17.846682,17.93208,17.840954,17.88503,18.085398,17.728432,17.83316,17.990137,18.045433,17.92477,18.084759,17.946041,17.685999,17.886402,18.210403,18.003214,18.1866,18.131462,18.021255,18.055283,18.09866,18.188995,18.150484,18.590277,18.272568,18.231932,18.225716,18.24773,18.207779,18.184258,18.259731,18.240238,18.282719,18.229033,18.275576,18.253208,18.268606,18.294958],[0.03221931,0.030686932,0.032151174,0.034020167,0.03256701,0.031666644,0.031592526,0.031177267,0.03129492,0.030888787,0.031829007,0.033728156,0.03702668,0.036027405,0.034885466,0.033428825,0.032521572,0.031560197,0.03427799,0.035924643,0.034171928,0.035002097,0.03920785,0.032194644,0.034028474,0.03711676,0.03830959,0.03577879,0.039193247,0.036205824,0.03149935,0.03502846,0.04222411,0.03739371,0.041624837,0.0402822,0.03778099,0.038528107,0.039512828,0.041684587,0.040738314,0.053562243,0.043846827,0.042776532,0.042616013,0.043188337,0.042157434,0.041566506,0.0435048,0.04299237,0.04411989,0.042701557,0.0439275,0.043332394,0.043740887,0.044452224],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],137674]
[1684212400137819,2,1684,47,296.7673,30.043701,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33637,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[16.125347,16.120686,16.135626,16.127472,16.097076,16.089489,16.098873,16.110699,16.112123,16.116257,16.117208,16.107155,16.107271,16.096493,16.127182,16.10536,16.130177,16.125244,16.125118,16.133965,16.127888,16.120594,16.113968,16.11525,16.10899,16.098553,16.10899,16.107948,16.12178,16.116589,16.129494,16.10389,16.113533,16.134407,16.11122,16.10913,16.093063,16.095062,16.114529,16.106812,16.112034,16.183136,16.117687,16.112106,16.111578,16.113565,16.099808,16.12225,16.110588,16.126053,16.111038,16.110392,16.120506,16.115181,16.118805,16.095924],[0.018485356,0.01846982,0.018519895,0.01849246,0.018392436,0.018368011,0.01839825,0.018436829,0.018441513,0.018455142,0.018458296,0.018425211,0.018425595,0.018390547,0.01849149,0.018419344,0.018501533,0.018485008,0.01848459,0.018514289,0.018493854,0.01846952,0.018447585,0.018451815,0.01843122,0.018397212,0.01843122,0.018427812,0.018473465,0.018456241,0.018499238,0.018414551,0.018446153,0.01851578,0.01843854,0.018431686,0.018379489,0.01838593,0.018449439,0.01842409,0.018441219,0.018684955,0.018459877,0.018441457,0.018439716,0.018446263,0.01840128,0.01847502,0.018436465,0.018487714,0.018437946,0.01843582,0.018469226,0.018451592,0.01846358,0.01838871],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],137819]
[1684212400137878,2,1684,47,296.8914,30.044428,23,[58300.39344,58300.39389,58327.35352,58332.35794,58338.35682,58348.20796,58353.36311,58354.30988,58618.31204,58638.48394,58650.33591,58676.2699,58676.27035,58685.39739,58685.39784,58686.35682,58977.44871,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59046.43624],[20.433966,20.26493,20.030981,20.739399,20.738712,20.653576,20.709812,20.830114,20.555387,20.527697,20.234613,20.626324,20.344234,20.710175,20.756182,20.589767,20.23868,20.707476,20.557499,21.02285,20.521223,20.904877,20.891256],[0.15659188,0.1480729,0.1331069,0.1735344,0.17349255,0.16830194,0.17173052,0.17906511,0.16231549,0.16062725,0.14628324,0.1666404,0.15242189,0.17175257,0.17455757,0.16441154,0.14652689,0.17158806,0.16244423,0.19081593,0.16023254,0.1836232,0.18279278],[0.10550721,0.10347571,0.10728434,0.09457812,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],137878]
[1684212400137945,2,1684,47,296.33392,30.029554,47,[58244.49502,58270.4143,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36308,58354.30985,58356.32084,58443.08704,58593.37407,58618.31208,58638.48352,58638.48397,58650.33593,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58731.14019,58791.08192,58791.08238,58797.07664,58977.4483,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47645,59020.48092,59046.43624],[19.54972,19.234241,19.023476,19.592453,19.453077,19.618052,19.476505,19.552624,19.87063,18.820349,18.961508,18.847576,18.887527,19.105446,19.052235,19.141645,19.039387,19.063467,19.316158,19.189009,18.956402,18.904125,19.07367,18.952347,19.461437,19.500774,18.877224,19.064537,19.010567,19.200916,19.41793,19.119577,19.124102,19.135647,18.849464,19.421816,19.0997,18.889738,18.936329,19.420542,19.407043,18.958391,18.872568,19.260273,19.143639,19.091408,19.083368],[0.10063004,0.08198695,0.071267866,0.103372015,0.09460647,0.10503584,0.09604293,0.10081485,0.12208977,0.062269066,0.06838646,0.06340157,0.06510405,0.07526716,0.072646536,0.077101916,0.07202734,0.07319214,0.08653703,0.0795662,0.06815446,0.0658257,0.073691286,0.067970745,0.095117256,0.09754723,0.06466028,0.073244356,0.07065758,0.08019711,0.09248131,0.075978376,0.07620742,0.07679496,0.06348094,0.092714444,0.074979864,0.065199666,0.067250185,0.09263793,0.091830395,0.06824472,0.06446087,0.0834098,0.07720417,0.074566975,0.07416883],[0.09529128,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],137945]
[1684212400138004,2,1684,47,296.48145,30.03161,33,[58270.41429,58295.35387,58300.39345,58300.3939,58301.39467,58310.41823,58310.41962,58326.35717,58327.35351,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58618.31207,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58797.07665,58977.44828,58985.47469,58985.47516,58987.47975,58997.47597,58997.47644,59020.48092,59046.43624],[20.10883,19.934303,20.01499,20.147964,20.132088,20.587046,20.494808,20.317064,19.989166,20.21152,20.258429,20.495264,20.226978,20.009245,19.999386,19.860601,19.83907,20.191128,20.387024,20.086977,20.182852,20.318773,20.319668,20.01267,19.840841,19.967796,20.129652,20.180157,20.156471,19.98037,20.187025,20.099333,20.079878],[0.1383227,0.12648183,0.13201891,0.14087547,0.13984668,0.1642456,0.15882786,0.15099224,0.13025407,0.14488094,0.14769438,0.15884246,0.14582321,0.1316272,0.13095361,0.121398546,0.11991626,0.14361753,0.15452485,0.13687457,0.14309862,0.15108404,0.15113214,0.13186091,0.12003811,0.1287876,0.13968791,0.14292876,0.14142251,0.12965098,0.14336066,0.13769507,0.13640109],[0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138004]
[1684212400138095,2,1684,47,296.99197,30.03947,47,[58257.48828,58295.3534,58295.35385,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08709,58618.31203,58638.48348,58638.48393,58650.3359,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43624],[19.378618,19.521063,19.37548,19.18398,19.244106,19.386429,19.368546,19.161888,19.250933,19.12047,19.434658,19.201382,19.265402,19.398312,19.401367,19.414995,19.17096,19.14566,19.18443,19.286804,19.299007,19.200262,19.3576,19.346945,19.301996,19.226847,19.419476,19.252365,19.414368,19.390371,19.568674,19.493938,19.054747,19.260925,19.37633,19.28472,19.349712,19.3504,19.225811,19.344084,19.34259,19.333456,19.36681,19.376421,19.366076,19.31644,19.262405],[0.090147674,0.09881733,0.08996343,0.079301216,0.08252365,0.09060761,0.089557305,0.078146316,0.08289681,0.076023534,0.09348824,0.08022191,0.083692715,0.09131088,0.09149247,0.0923055,0.07861863,0.07730801,0.07932481,0.08488213,0.08556683,0.08016232,0.08891918,0.08830168,0.08573524,0.081586726,0.09257397,0.08297533,0.092267886,0.090840526,0.10184057,0.09712187,0.0727682,0.08344572,0.09001324,0.08476562,0.08846172,0.0885016,0.0815308,0.08813646,0.0880503,0.08752492,0.08945589,0.09001863,0.08941301,0.0865531,0.08352733],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138095]
[1684212400138217,2,1684,47,296.60483,30.027843,56,[58244.49454,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08706,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43624],[16.898796,16.857182,16.896145,16.884003,16.887611,16.861155,16.874561,16.913486,16.78707,16.887718,16.90667,16.892391,16.908478,16.886707,16.892464,16.879845,16.892708,16.877625,16.901466,16.87193,16.88682,16.897217,16.90254,16.879692,16.872482,16.867546,16.889248,16.885181,16.881712,16.891546,16.909788,16.890171,16.909584,16.888575,16.889446,16.899364,16.893024,16.891033,16.907644,16.88696,16.940517,16.901863,16.909092,16.896511,16.87498,16.899967,16.90823,16.909725,16.900475,16.882998,16.898964,16.911312,16.90215,16.917786,16.890474,16.87157],[0.022535533,0.022225272,0.022515377,0.022423754,0.022450866,0.02225434,0.022353275,0.022648167,0.021731008,0.022451673,0.0225957,0.022486933,0.022609575,0.022444068,0.022487484,0.022392632,0.022489334,0.022376074,0.022555884,0.022333747,0.02244491,0.022523519,0.022564087,0.022391493,0.022337846,0.022301337,0.022463195,0.022432601,0.022406599,0.022480542,0.022619661,0.022470165,0.022618081,0.022458117,0.022464696,0.02253986,0.022491721,0.02247667,0.022603175,0.022445958,0.022859778,0.022558914,0.022614304,0.022518156,0.022356395,0.022544447,0.022607671,0.022619173,0.022548318,0.022416221,0.022536812,0.02263139,0.022561098,0.022681441,0.022472449,0.022331089],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138217]
[1684212400138278,2,1684,47,296.49652,30.023146,53,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[18.197405,18.23076,18.236895,18.229733,18.149208,18.132618,18.202099,18.05005,18.152542,18.10939,18.141388,18.219135,18.365404,18.169575,18.18335,18.248459,18.243301,18.287216,18.417343,18.399227,18.502813,18.373598,18.340363,18.220158,18.18251,18.225086,18.21074,18.08794,18.16578,18.164286,18.21568,18.227621,18.197536,18.371557,18.30339,18.34637,18.241264,18.33566,18.538181,18.200949,18.313463,18.300419,18.375507,18.225449,18.19592,18.421486,18.38194,18.382282,18.431694,18.296213,18.38897,18.31012,18.257542],[0.041895375,0.04274624,0.0429053,0.04271964,0.040707465,0.040309712,0.04201365,0.038411792,0.04078809,0.03976215,0.040519264,0.042446982,0.0464318,0.041203536,0.041543923,0.043207455,0.043072354,0.04424163,0.04796624,0.047423676,0.050635878,0.046669558,0.045714907,0.04247316,0.041523065,0.042599805,0.042232633,0.039266054,0.041110434,0.04107388,0.04235855,0.04266512,0.041898668,0.046610188,0.04468317,0.045885563,0.043019142,0.045581948,0.05179499,0.041984644,0.04496116,0.04460159,0.04672521,0.042609133,0.041858062,0.04809148,0.046913322,0.04692332,0.048401784,0.044486497,0.047119964,0.044868622,0.043446817],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138278]
[1684212400138432,2,1684,47,296.83124,30.025587,3,[58270.41427,58353.36311,59020.4809],[20.270702,20.668877,20.902256],[0.14840648,0.16923475,0.18346345],[0.10395009,0.09624789,0.1030533],[0,0,0],138432]
[1684212400138494,2,1684,47,296.5175,30.015886,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[17.639524,17.649849,17.639977,17.674822,17.626348,17.69569,17.666111,17.647142,17.679565,17.684586,17.637558,17.642406,17.597527,17.663738,17.632507,17.65847,17.662354,17.671503,17.684376,17.672348,17.655258,17.663744,17.68853,17.658566,17.673756,17.676773,17.682043,17.64143,17.602842,17.622465,17.601507,17.635847,17.67563,17.644567,17.664408,17.674316,17.669222,17.649225,17.60265,17.616913,17.727251,17.692522,17.7272,17.654589,17.636776,17.670761,17.67229,17.61879,17.671093,17.687607,17.621864,17.683228,17.645966,17.65562,17.654766,17.661354],[0.030767893,0.030927738,0.030774858,0.0313206,0.030566074,0.031655814,0.031182557,0.03088568,0.031396262,0.03147666,0.030737612,0.03081235,0.03013297,0.031145148,0.0306601,0.031062368,0.031123342,0.03126788,0.03147329,0.031281292,0.031012073,0.03114524,0.031540092,0.031063858,0.031303655,0.031351686,0.03143589,0.030797273,0.030212007,0.030507045,0.030192126,0.030711317,0.031333487,0.030845774,0.031155683,0.031312566,0.031231737,0.030918023,0.03020913,0.030423036,0.032174926,0.03160451,0.032174073,0.031001622,0.03072559,0.031256124,0.03128038,0.030451382,0.031261373,0.031525217,0.030497933,0.03145488,0.030867433,0.031017737,0.031004377,0.03110763],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138494]
[1684212400138552,2,1684,47,297.10632,30.026224,2,[58985.47512,59046.43624],[21.224646,21.456469],[0.20311904,0.21725285],[0.10122441,0.096200064],[0,0],138552]
[1684212400138702,2,1684,47,296.64835,30.011656,49,[58244.49454,58244.49499,58257.48831,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07711,58977.44827,58977.44873,58987.47974,58987.48021,58997.47643,59020.48091,59046.43624],[17.392754,17.44406,17.522839,17.51226,17.406734,17.503128,17.466105,17.35157,17.562408,17.640377,17.415691,17.47279,17.516457,17.472237,17.56166,17.592533,17.629711,17.634583,17.590775,17.34031,17.512905,17.451565,17.48516,17.544191,17.466404,17.433132,17.586752,17.413916,17.426249,17.557144,17.485104,17.357243,17.36615,17.400707,17.468681,17.392658,17.37393,17.68631,17.794601,17.510366,17.373814,17.448084,17.609692,17.547195,17.429996,17.458338,17.379478,17.370806,17.519016],[0.027365834,0.028010584,0.029062502,0.028916746,0.02753847,0.028792055,0.028297242,0.026870266,0.029620476,0.030781033,0.027650274,0.02838534,0.028974393,0.028378028,0.029609747,0.030059103,0.030617353,0.030691907,0.030033149,0.026738074,0.028925592,0.02810752,0.0285498,0.029361079,0.028301174,0.027870655,0.02997398,0.027628027,0.027783249,0.029545067,0.028549034,0.026937397,0.027043527,0.02746377,0.028331123,0.027364664,0.02713695,0.031504355,0.03333325,0.028890798,0.02713554,0.028062476,0.030314384,0.029403556,0.027830774,0.028195566,0.027203992,0.027099345,0.029009663],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,32768,0,0],138702]
[1684212400138755,2,1684,47,296.43256,30.00504,30,[58270.41429,58295.35387,58301.39467,58301.39512,58327.35398,58332.35793,58332.3584,58338.3568,58348.20794,58354.30986,58356.32085,58618.31208,58638.48397,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58791.08192,58791.08239,58797.07665,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[19.74062,20.034475,20.119791,20.050909,19.695913,20.07638,19.926285,20.19384,20.578989,19.915848,19.881561,19.743105,19.927744,19.950367,20.35224,20.234144,20.151978,20.141981,19.748554,20.115938,20.190235,20.037281,20.120628,20.179134,20.585337,20.476686,20.180546,20.20921,20.285877,20.022902],[0.11319324,0.13334389,0.13904323,0.13445586,0.1101847,0.13616733,0.1259289,0.1437869,0.16375446,0.12520902,0.12284357,0.11336145,0.12602952,0.12758857,0.15282963,0.14625505,0.14113387,0.14048885,0.11373059,0.1387904,0.14356178,0.13353416,0.13909806,0.14286442,0.16414142,0.1582194,0.14295343,0.14473896,0.14927164,0.13255776],[0.10395009,0.11338454,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138755]
[1684212400138820,2,1684,47,296.53656,30.004824,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[17.439217,17.513521,17.737572,17.549412,17.762976,17.7303,17.626717,17.540749,17.48718,17.724163,17.73914,17.738379,17.66149,17.590271,17.50605,17.753128,17.747005,17.75333,17.758202,17.76797,17.768879,17.733246,17.728117,17.736477,17.743576,17.72015,17.758286,17.776031,17.680664,17.72641,17.575703,17.77805,17.732439,17.754372,17.716478,17.722374,17.72415,17.784164,17.732883,17.714146,17.785461,17.719727,17.793514,17.734901,17.771189,17.754177,17.732967,17.674461,17.721937,17.773449,17.724945,17.724293,17.747385,17.768032,17.733534,17.779152],[0.027948389,0.02893405,0.032347918,0.029434968,0.032780614,0.03222589,0.030571682,0.029312538,0.028576845,0.032123484,0.032374337,0.03236151,0.03110975,0.030025737,0.028831834,0.0326117,0.03250744,0.032615162,0.032698534,0.032866832,0.03288258,0.032275215,0.03218939,0.03232948,0.032449305,0.03205683,0.032699987,0.03300685,0.031413812,0.03216091,0.029812548,0.033042066,0.03226168,0.032632966,0.031996064,0.03209374,0.03212327,0.033149146,0.032269135,0.03195758,0.033171933,0.032049816,0.03331399,0.03230301,0.032922633,0.032629624,0.032270536,0.03131488,0.0320865,0.032961905,0.032136504,0.032125648,0.032513898,0.032867927,0.03228005,0.03306133],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138820]
[1684212400138971,2,1684,47,296.63962,30.002586,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[15.797215,15.83044,15.827615,15.815494,15.789118,15.824319,15.810781,15.785831,15.797218,15.807252,15.80125,15.840973,15.83112,15.832262,15.844997,15.807143,15.811009,15.817129,15.809025,15.86829,15.833294,15.884137,15.8439865,15.831305,15.83076,15.829475,15.864899,15.832881,15.815836,15.822112,15.802405,15.808724,15.839688,15.8197,15.849388,15.840325,15.870033,15.833143,15.826715,15.845922,15.845262,15.784716,15.835996,15.911187,15.8337,15.862609,15.811344,15.838761,15.849136,15.836677,15.840699,15.8609915,15.840113,15.834792,15.8377905,15.827421],[0.017577566,0.017653782,0.017647179,0.017619098,0.017559472,0.017639501,0.017608296,0.017552182,0.01757757,0.01760025,0.017586652,0.017678622,0.017655378,0.017658059,0.0176882,0.017600005,0.017608818,0.017622862,0.017604288,0.017744597,0.017660484,0.01778391,0.017685791,0.01765581,0.017654534,0.017651526,0.017736284,0.01765951,0.017619886,0.017634379,0.017589262,0.017603604,0.017675579,0.017628796,0.017698709,0.017677085,0.017748883,0.017660126,0.017645078,0.017690409,0.017688833,0.017549714,0.017666845,0.017852822,0.01766144,0.01773069,0.017609587,0.017673379,0.017698104,0.01766845,0.017677974,0.017726747,0.017676584,0.01766401,0.017671086,0.017646724],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],138971]
[1684212400139031,2,1684,47,296.66495,30.001032,48,[58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58300.39345,58300.3939,58301.39467,58301.39512,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[17.476112,17.551937,17.35553,17.338737,17.353153,17.42072,17.436687,17.528355,17.444492,17.28343,17.392258,17.339458,17.358322,17.565903,17.627808,17.618614,17.477545,17.580793,17.492958,17.464977,17.376968,17.43533,17.404686,17.37136,17.499958,17.455307,17.475977,17.44094,17.560766,17.472687,17.649399,17.581406,17.291761,17.1941,17.371513,17.625858,17.415352,17.755312,17.34225,17.364737,17.742184,17.600681,17.50882,17.634157,17.5695,17.743156,17.594593,17.453438],[0.028429324,0.029470835,0.02691709,0.026719727,0.026888963,0.027713444,0.027916033,0.029139068,0.028016154,0.026091425,0.027359752,0.026728136,0.026950205,0.029670732,0.030588303,0.030448733,0.028448319,0.029886732,0.02865444,0.028282436,0.027173625,0.027898688,0.02751304,0.027106024,0.028749024,0.028156102,0.02842752,0.027970508,0.029596925,0.028383968,0.030920729,0.029895665,0.02618398,0.025143882,0.027107857,0.030558618,0.027646016,0.03264903,0.026760772,0.027026622,0.032425746,0.030179832,0.028869651,0.030685378,0.029722644,0.0324422,0.030089539,0.028131813],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],139031]
[1684212400139094,2,1684,47,296.6948,29.999834,53,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[19.147974,19.113216,19.224304,19.19808,19.11536,19.228516,19.233952,19.274992,19.209839,19.173944,19.404274,19.234835,19.054785,19.066689,19.143925,19.21499,19.209124,19.133839,19.163994,19.125496,19.142174,19.190866,19.184633,19.156748,19.21664,19.16978,19.128834,19.113287,19.206852,19.334974,19.2659,19.153168,19.046827,19.15499,19.196095,19.18944,19.253866,19.035597,19.095007,19.200478,19.307041,19.10283,19.385218,19.102644,19.206392,19.219769,19.180172,19.041748,19.116268,19.21266,19.237381,19.197943,19.163948],[0.07742702,0.075657435,0.081449516,0.08004644,0.07576549,0.0816769,0.08197124,0.08422385,0.08067285,0.07877463,0.091665395,0.082019165,0.072770044,0.073349416,0.07721885,0.080948725,0.08063462,0.07670265,0.07825568,0.07627818,0.077128984,0.079664364,0.07933555,0.07787985,0.08103724,0.078557104,0.07644775,0.07566097,0.08051328,0.087612025,0.083720185,0.07769479,0.072385296,0.077788904,0.07994108,0.07958898,0.08305764,0.071845725,0.074745886,0.08017379,0.086020134,0.075136214,0.09053617,0.07512686,0.0804888,0.08120531,0.079101,0.07214076,0.07581125,0.080823764,0.08215743,0.08003916,0.078253336],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],139094]
[1684212400139155,2,1684,47,296.77054,29.999678,56,[58244.49453,58244.49498,58257.4883,58257.48877,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08707,58593.37403,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47643,59020.48091,59046.43624],[14.58911,14.594392,14.587694,14.548721,14.596043,14.567082,14.587403,14.596296,14.593743,14.581292,14.585246,14.591627,14.615626,14.59323,14.606927,14.582117,14.586971,14.596822,14.599679,14.597791,14.583771,14.578368,14.575079,14.580837,14.566061,14.567009,14.598465,14.585839,14.595805,14.596226,14.588106,14.577512,14.585401,14.598257,14.586411,14.586311,14.581453,14.570511,14.5896635,14.612814,14.579106,14.643069,14.586803,14.58621,14.59385,14.5938425,14.583254,14.592704,14.575772,14.570303,14.585009,14.582373,14.589121,14.583801,14.600872,14.583176],[0.016365902,0.016366644,0.016365709,0.016361106,0.016366882,0.016363097,0.01636567,0.016366918,0.016366553,0.016364856,0.01636538,0.016366253,0.016369898,0.01636648,0.016368512,0.016364964,0.016365612,0.016366996,0.016367415,0.016367137,0.016365182,0.016364478,0.016364064,0.016364796,0.01636298,0.016363088,0.016367236,0.016365457,0.016366847,0.016366908,0.016365767,0.01636437,0.016365398,0.016367204,0.016365536,0.01636552,0.016364876,0.016363505,0.016365979,0.016369442,0.01636457,0.016374761,0.016365588,0.01636551,0.016366567,0.016366567,0.016365113,0.016366405,0.016364148,0.01636348,0.016365346,0.016364997,0.016365904,0.016365185,0.01636759,0.016365103],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],139155]
[1684212400139263,2,1684,47,296.74258,29.994892,15,[58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58618.31206,58650.33637,58676.26991,58685.39784,58985.47467,58985.47515,58987.47973,58997.47595,58997.47643,59046.43624],[20.882584,21.059494,21.072803,20.941784,21.187536,20.3074,20.772995,20.82697,21.000072,21.159843,21.33537,21.400448,20.87507,21.140726,21.10921],[0.18226409,0.19305003,0.19386148,0.18587339,0.20085645,0.15046766,0.17558265,0.17887342,0.18942714,0.19916809,0.20986962,0.21383739,0.18180597,0.19800258,0.19608104],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09935469,0.10659114,0.08329589,0.085099906,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],139263]
[1684212400139362,2,1684,47,296.31195,29.9813,53,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35342,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14019,58731.14064,58791.08191,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,59046.43624],[17.003975,16.94936,17.009327,17.015163,17.066704,17.024246,17.03166,17.019573,17.084932,17.016863,17.021832,17.002289,16.98243,16.993896,16.974663,17.079865,17.034771,17.072123,17.09002,17.05629,17.02523,17.032463,17.014572,17.036247,17.04078,17.065948,17.041885,17.05518,17.005333,17.02604,17.025085,17.034412,17.04678,16.991781,17.052761,17.02472,17.040565,17.032578,16.968822,16.94711,17.100498,17.09478,17.06896,17.04232,17.009914,16.989878,17.071056,17.04258,16.997194,17.029663,17.018124,17.03146,17.040966],[0.02337938,0.022930246,0.023424711,0.023474414,0.023925887,0.02355233,0.023616442,0.023512153,0.02409108,0.023488933,0.023531541,0.023365153,0.023199307,0.02329467,0.023135316,0.024044858,0.02364349,0.02397469,0.024137702,0.023832818,0.023560818,0.023623422,0.023469366,0.023656348,0.023695953,0.0239191,0.023705646,0.023822958,0.023390856,0.023567792,0.023559563,0.023640366,0.02374865,0.023276992,0.0238015,0.023556408,0.023694085,0.023624415,0.023087526,0.02291225,0.024234487,0.02418155,0.02394618,0.023709461,0.023429703,0.02326113,0.023965064,0.02371173,0.023322294,0.02359913,0.023499731,0.023614705,0.023697592],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],139362]
[1684212400139422,2,1684,47,297.17322,29.997133,3,[58348.20797,58987.4797,59046.43624],[20.847076,20.571362,20.793568],[0.18009925,0.16328943,0.17683697],[0.08601518,0.09102834,0.096200064],[0,0,0],139422]
[1684212400139571,2,1684,47,296.66458,29.982027,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[16.62511,16.621445,16.887257,16.839159,16.838617,16.860527,16.83598,16.783052,16.64468,16.847916,16.854881,16.867617,16.830782,16.708277,16.714043,16.856762,16.865627,16.88369,16.883564,16.890072,16.864998,16.838316,16.851751,16.857826,16.87242,16.872103,16.886803,16.859734,16.815758,16.865753,16.87347,16.819878,16.858404,16.863323,16.856216,16.855124,16.880959,16.885956,16.870514,16.879768,16.874043,16.861332,16.870792,16.864208,16.84859,16.857574,16.829845,16.84932,16.86465,16.86715,16.868235,16.885563,16.874847,16.878502,16.884003,16.878906],[0.020715505,0.020694425,0.022448203,0.02209487,0.022090983,0.022249736,0.022072101,0.021703731,0.020829411,0.02215793,0.022208491,0.022301866,0.02203505,0.021215895,0.021252194,0.02222221,0.0222872,0.022421412,0.022420462,0.022469409,0.022282565,0.02208882,0.022185734,0.022229983,0.022337379,0.022335038,0.022444783,0.02224393,0.021929033,0.022288121,0.022345176,0.021957945,0.022234209,0.022270253,0.022218226,0.022210265,0.022400962,0.022438422,0.02232327,0.022392062,0.022349425,0.022255642,0.022325333,0.022276754,0.022162821,0.022228144,0.0220284,0.022168096,0.022280015,0.022298418,0.02230642,0.022435466,0.022355402,0.022382615,0.022423754,0.02238563],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],139571]
[1684212400139630,2,1684,47,297.19522,29.990404,27,[58295.3534,58300.39343,58327.35353,58332.35841,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58650.3359,58676.2699,58685.39739,58685.39784,58686.35682,58791.08245,58797.0767,58797.07716,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[20.387323,20.087189,20.106234,20.395842,20.61007,20.540503,20.65572,20.45479,20.41508,20.39399,20.418999,20.713026,20.411034,20.74405,20.975357,20.419647,20.540705,20.359697,20.298792,20.58584,20.742344,20.6303,20.537664,20.66565,20.73632,20.584383,20.495184],[0.15453883,0.13688871,0.13815144,0.1549334,0.16564941,0.16140807,0.1684326,0.15741763,0.15579292,0.15484828,0.15596247,0.1719265,0.15561587,0.17381787,0.18792033,0.15599033,0.16142035,0.15320382,0.14999388,0.16417217,0.17371392,0.16688287,0.16123497,0.16903794,0.17334664,0.16408336,0.1588399],[0.09949196,0.10550721,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.08329589,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],139630]
[1684212400139687,2,1684,47,296.64484,29.977081,10,[58332.3584,58348.20795,58685.39739,58685.39784,58985.47468,58985.47515,58987.47974,58997.47644,59020.48092,59046.43624],[20.945688,20.947489,21.086487,20.854488,21.110191,21.059696,21.303816,20.987118,20.7936,21.165466],[0.18611145,0.18622124,0.19469571,0.18055117,0.19614089,0.1930623,0.20794582,0.18863738,0.17683887,0.19951093],[0.094600275,0.08601518,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0],139687]
[1684212400139839,2,1684,47,297.02176,29.979862,45,[58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58300.39344,58301.39466,58301.39511,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58356.32088,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[19.690067,19.809916,19.809631,19.765545,19.567966,19.3936,19.715769,19.704891,19.659184,19.663757,19.741642,19.640821,19.598694,19.673601,19.575512,19.618835,19.603447,19.65709,19.752726,19.459053,19.679602,19.621937,19.533068,19.539993,19.68345,19.729359,19.572136,19.569132,19.655807,19.58807,19.266361,19.667189,19.569592,19.59893,19.799923,19.634903,19.595402,19.63287,19.549374,19.588488,19.682838,19.541872,19.660526,19.671192,19.64511],[0.10979389,0.11791451,0.117894985,0.11488433,0.10179518,0.091031544,0.111516714,0.110786095,0.10774019,0.10804309,0.11326244,0.10652833,0.103776194,0.108696565,0.10227953,0.10508699,0.104084656,0.10760161,0.11401344,0.09497138,0.10909586,0.10528968,0.09957401,0.100012325,0.109352276,0.1124323,0.10206266,0.101869926,0.10751686,0.10308867,0.08374568,0.108270675,0.101899356,0.10379158,0.11723012,0.10613933,0.10356291,0.10600583,0.10060789,0.10311569,0.1093115,0.10013144,0.107829064,0.10853645,0.10681066],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],139839]
[1684212400139915,2,1684,47,296.47626,29.965893,2,[58327.35352,58354.30986],[20.171503,20.445862],[0.14238152,0.15707088],[0.10728434,0.10064903],[0,0],139915]
[1684212400139962,2,1684,47,296.74796,29.970276,38,[58257.48831,58257.48877,58300.39345,58300.3939,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58618.31206,58638.4835,58638.48395,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58731.14022,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[20.261847,20.150682,20.182398,20.138365,19.886143,20.053001,19.913939,20.15485,20.039318,20.169167,20.109419,20.055449,19.94093,20.068476,20.175272,20.030159,20.328093,20.195433,19.901709,20.058384,20.23627,20.104858,20.165863,19.787563,19.907022,20.237408,19.69168,20.251673,19.992899,19.865408,19.979076,20.20058,20.433245,20.272596,20.102795,20.155437,20.10686,19.989174],[0.14789382,0.14105059,0.14306995,0.14025465,0.12315958,0.1345971,0.12507735,0.14131849,0.1336721,0.14223312,0.13836151,0.134762,0.12693846,0.13563794,0.14262037,0.13305104,0.15158066,0.14388615,0.12423347,0.13495968,0.14638263,0.13806058,0.14202285,0.11638513,0.12460014,0.14645073,0.109901644,0.14729786,0.1305097,0.12172976,0.12956223,0.144206,0.15656215,0.14851533,0.13792416,0.14135614,0.13819265,0.13025464],[0.104190685,0.09238091,0.10550721,0.10347571,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],139962]
[1684212400140020,2,1684,47,297.23328,29.977533,29,[58270.41425,58300.39343,58301.39466,58301.39511,58326.35673,58327.35353,58327.35399,58332.35795,58332.35842,58336.35451,58348.20798,58353.36313,58354.3099,58356.32089,58618.31202,58650.3359,58650.33635,58676.26991,58685.39785,58731.14025,58797.07671,58797.07716,58977.44823,58985.47463,58985.47511,58987.4797,58987.48017,58997.4764,59046.43624],[19.10025,19.064728,19.072294,19.145458,19.06081,18.902634,18.980669,18.95295,18.995073,19.002249,19.12533,19.000618,19.021673,19.047905,18.999668,18.945524,19.01963,18.987709,19.032955,18.923077,19.015812,18.95868,19.040451,19.060087,19.029522,19.047716,19.021008,18.986795,19.027328],[0.075007245,0.07325366,0.073623784,0.07729765,0.07306276,0.06576051,0.06926445,0.06799803,0.06993216,0.07026719,0.07626977,0.0701909,0.07118233,0.072437294,0.0701465,0.067662865,0.071085565,0.06958997,0.071719386,0.06666007,0.07090492,0.068257816,0.072078444,0.07302754,0.071555525,0.0724282,0.0711508,0.06954767,0.07145103],[0.10395009,0.10550721,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.085099906,0.08001486,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],140020]
[1684212400140172,2,1684,47,297.20175,29.971972,50,[58244.4945,58244.49495,58257.48874,58270.41425,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35683,58731.14025,58791.08198,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47593,58997.4764,59020.48089,59046.43624],[19.27915,19.42746,19.195702,19.196299,19.42147,19.167618,19.22959,19.190466,19.29153,19.370647,19.282822,19.259533,19.297207,19.299084,19.433392,19.140982,19.299236,19.33015,19.350279,19.27989,19.267933,19.188541,19.127234,19.216717,19.212406,19.387342,19.229301,19.357403,19.361736,19.35833,19.399237,19.410221,19.249205,19.57548,19.414743,19.211977,19.446697,19.489101,19.154882,19.39713,19.218267,19.519865,19.350084,19.334587,19.326681,19.411045,19.307913,19.290573,19.2737,19.246342],[0.08445506,0.093053944,0.079920284,0.07995195,0.092693746,0.078444295,0.081735,0.079643205,0.08514676,0.08968025,0.08465969,0.08336904,0.08546554,0.08557113,0.09341174,0.07706788,0.08557972,0.087335415,0.08849456,0.08449628,0.08383261,0.079541534,0.076366425,0.081041336,0.080810234,0.09066157,0.08171938,0.088907816,0.08915994,0.08896166,0.091365814,0.09202004,0.08280217,0.102277465,0.09229037,0.080787264,0.094218016,0.09682162,0.07778336,0.091240704,0.081124574,0.09874202,0.08848325,0.087589785,0.08713684,0.09206924,0.08606942,0.085093126,0.08415217,0.08264568],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],140172]
[1684212400140235,2,1684,47,296.84982,29.962831,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[16.703808,16.719114,16.667797,16.640694,16.68335,16.697487,16.69989,16.68488,16.682304,16.675327,16.683289,16.696573,16.704678,16.678188,16.701918,16.679846,16.704685,16.700722,16.690609,16.653214,16.694069,16.667053,16.674217,16.686275,16.683754,16.695862,16.69563,16.67289,16.718803,16.67536,16.698742,16.677113,16.678814,16.696724,16.681976,16.68388,16.677437,16.7044,16.684471,16.690725,16.642181,16.839172,16.669432,16.682804,16.69115,16.681143,16.683208,16.67172,16.691414,16.676939,16.687403,16.687754,16.69534,16.666027,16.693863,16.693537],[0.021187901,0.021284312,0.020966971,0.02080602,0.02106138,0.021148521,0.021163462,0.021070747,0.021054989,0.021012496,0.021061007,0.021142855,0.021193333,0.021029888,0.021176096,0.021039981,0.021193389,0.021168645,0.021105973,0.020879803,0.02112734,0.020962493,0.021005759,0.021079317,0.021063855,0.021138443,0.021137003,0.020997722,0.021282338,0.021012694,0.02115632,0.021023339,0.021033688,0.021143787,0.021052983,0.021064628,0.021025311,0.021191597,0.021068249,0.021106686,0.02081474,0.022094965,0.020976823,0.02105805,0.02110931,0.021047894,0.021060519,0.020990646,0.021110935,0.021022288,0.021086235,0.021088397,0.021135207,0.020956323,0.021126062,0.021124052],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],140235]
[1684212400140296,2,1684,47,296.42206,29.951683,41,[58257.48879,58270.4143,58295.35342,58295.35387,58298.43379,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58618.31208,58650.33594,58650.33639,58676.26991,58676.27037,58685.39739,58685.39784,58686.35682,58731.1402,58791.08192,58791.08238,58797.07709,58977.44829,58977.44875,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43624],[20.004961,19.725563,20.010798,19.84423,19.431293,19.989428,20.099545,20.256649,20.026407,19.81467,19.870544,19.926414,19.858612,19.847523,20.07256,19.834576,19.852308,19.783033,19.962873,19.734838,20.04029,19.937235,20.09048,19.80439,19.976955,19.921959,20.30711,19.524624,19.912874,20.058277,19.924135,20.048397,19.886925,19.82586,19.882362,19.822968,19.945318,19.789082,19.833736,19.73693,19.811981],[0.13133466,0.11217627,0.13173309,0.12027128,0.09328508,0.13027196,0.13770911,0.14759028,0.13279611,0.118240505,0.12208386,0.12593786,0.12126146,0.120497875,0.13591169,0.119607255,0.1208273,0.11607587,0.12844911,0.11280237,0.13373798,0.12668388,0.13710779,0.11753599,0.12941667,0.1256306,0.15045175,0.09904138,0.12500392,0.13495247,0.12578067,0.1342862,0.12321353,0.11900832,0.12289882,0.118809834,0.12724087,0.11648887,0.119549565,0.11294378,0.11805612],[0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],140296]
[1684212400140444,2,1684,47,296.62146,29.951656,49,[58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[18.80038,18.839298,19.012196,18.9551,18.912428,19.048473,19.085526,18.888624,18.947863,19.117376,19.230526,19.071156,18.992851,19.0308,19.092846,19.080019,19.007185,19.090076,19.005686,19.001232,19.053764,18.992067,19.091766,19.06742,19.090523,19.134964,19.059412,19.047318,19.124462,19.255695,19.07511,19.155302,19.351097,19.027805,18.958971,19.18433,19.184734,19.009626,19.204073,19.084038,19.129642,19.166096,19.117483,19.085552,19.208199,19.15843,19.191166,19.193615,19.131271],[0.061452672,0.06305489,0.07073434,0.06809538,0.0661899,0.07246474,0.07427543,0.065151475,0.067768194,0.0758672,0.08178569,0.07356798,0.06982874,0.07161647,0.0746384,0.07400355,0.07049863,0.07450089,0.07042824,0.07021961,0.07272059,0.06979226,0.0745848,0.073385134,0.07452301,0.076760076,0.07299474,0.07240894,0.07622574,0.08315803,0.07376199,0.07780505,0.088541925,0.07147375,0.068271086,0.079319604,0.07934088,0.070613384,0.08036512,0.07420187,0.07648885,0.07836507,0.075872555,0.07427679,0.080585204,0.07796696,0.07968018,0.07980972,0.076571815],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],140444]
[1684212400140491,2,1684,47,296.67734,29.951485,3,[58985.47468,59020.48092,59046.43624],[21.293255,21.163692,21.0415],[0.20730197,0.19940281,0.19195294],[0.10762124,0.1030533,0.096200064],[0,0,0],140491]
[1684212400140564,2,1684,47,296.61887,29.947874,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43624],[16.17347,16.185764,16.22101,16.19691,16.224377,16.210442,16.206873,16.166943,16.172352,16.21759,16.221556,16.202126,16.190273,16.19272,16.191494,16.240303,16.213245,16.225224,16.227085,16.194016,16.199905,16.187164,16.238346,16.21111,16.252758,16.225437,16.228825,16.250235,16.176865,16.196507,16.185593,16.201893,16.21848,16.19347,16.201412,16.20531,16.186213,16.220137,16.150833,16.153091,16.219246,16.196575,16.200125,16.226467,16.202839,16.191854,16.211063,16.213554,16.166023,16.228382,16.164654,16.17897,16.2043,16.19797,16.200388,16.217165],[0.018650644,0.018694345,0.01882307,0.018734504,0.018835634,0.01878393,0.018770825,0.018627688,0.018646697,0.018810354,0.0188251,0.018753463,0.018710531,0.01871935,0.018714925,0.018895725,0.01879427,0.0188388,0.018845778,0.018724024,0.018745378,0.018699365,0.018888282,0.01878639,0.01894347,0.0188396,0.018852308,0.018933743,0.018662652,0.01873304,0.018693732,0.018752614,0.018813657,0.01872205,0.018750863,0.018765097,0.01869595,0.018819815,0.018571757,0.018579531,0.018816505,0.018733284,0.018746177,0.018843457,0.01875607,0.018716224,0.018786224,0.018795408,0.018624464,0.018850647,0.018619679,0.01867012,0.0187614,0.018738344,0.018747136,0.018808773],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],140564]
[1684212400140711,2,1684,47,296.98975,29.950855,24,[58326.35718,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58650.33591,58650.33636,58676.27036,58685.3974,58685.39785,58686.35683,58791.08243,58797.07669,58985.47465,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[20.089247,20.756884,20.617794,21.01514,20.84564,20.742912,20.621067,20.54004,20.612846,20.527771,20.877348,20.47123,20.886234,20.792099,20.520329,20.495003,20.817705,20.885208,20.54509,20.90644,20.6768,20.838455,20.786919,20.624035],[0.13702565,0.17460036,0.16612029,0.19034588,0.18001175,0.17374861,0.16631985,0.1613797,0.16581869,0.16063178,0.18194485,0.15802622,0.18248665,0.17674744,0.16017807,0.15883404,0.1783086,0.18242407,0.16168773,0.18371856,0.16971779,0.17957366,0.17643154,0.1665008],[0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],140711]
[1684212400140769,2,1684,47,297.18256,29.952675,34,[58257.48828,58270.41425,58295.3534,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35842,58353.36313,58354.3099,58356.32089,58443.0871,58593.374,58618.31202,58638.48347,58638.48393,58650.3359,58650.33635,58676.26991,58685.3974,58791.08198,58791.08245,58797.0767,58797.07715,58977.44823,58977.44869,58987.4797,59046.43624],[19.866222,19.52472,19.262741,19.588165,19.696812,19.858786,19.469456,19.371572,19.159058,19.287176,18.98278,19.253292,19.87042,19.573376,19.580542,19.193033,19.388123,19.818897,19.163004,19.600185,19.721798,19.328135,19.218103,19.259161,19.588829,19.626707,19.287338,19.707743,19.424675,19.403667,19.382957,19.284456,19.789467,20.359959],[0.12178589,0.09904738,0.08354587,0.10309483,0.11024476,0.12127346,0.095609024,0.0897344,0.07799951,0.08490293,0.06936196,0.08302611,0.1220753,0.10214227,0.102603145,0.079778925,0.0907076,0.118530415,0.07820426,0.10387294,0.11192247,0.08722002,0.0811158,0.08334857,0.10313772,0.10560177,0.084911995,0.110977426,0.092886336,0.09162927,0.09040296,0.08475097,0.116515175,0.15321687],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.09102834,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],140769]
[1684212400140827,2,1684,47,296.71988,29.941525,25,[58257.48831,58270.41428,58295.35387,58300.39345,58300.3939,58301.39467,58326.35673,58327.35353,58338.35682,58353.36311,58354.30988,58356.32087,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33638,58731.14022,58731.14067,58797.07667,58977.44873,58997.47596,59020.48092,59046.43624],[19.518469,19.600948,19.433832,19.056522,19.52499,19.482464,20.007748,19.283634,19.788836,19.099476,19.690746,19.096405,19.75478,19.780954,19.721079,19.602417,19.769764,19.720697,19.74706,19.043816,19.61589,19.650047,20.192745,19.930027,19.306751],[0.09865434,0.10392243,0.09343832,0.072854355,0.09906443,0.09641072,0.131525,0.08470506,0.11647208,0.07496862,0.10983919,0.0748155,0.11415289,0.11593403,0.11187408,0.10401776,0.1151714,0.11184837,0.113629356,0.07224024,0.104894795,0.10713636,0.14371848,0.12618703,0.08600374],[0.104190685,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.10728434,0.09859696,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08001486,0.12190748,0.10451329,0.099281855,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0],140827]
[1684212400140889,2,1684,47,296.93756,29.94388,20,[58257.48829,58332.35795,58332.35841,58336.3545,58354.30989,58618.31204,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58791.08196,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.48091,59046.43624],[20.593529,20.453255,20.807163,20.705318,20.450598,20.259396,20.343992,20.867443,20.996351,21.105368,20.995373,20.746655,20.323172,20.712687,20.809708,20.865074,20.591042,20.509697,20.702799,20.464474],[0.1646409,0.15735883,0.17766583,0.17145658,0.15725628,0.1477509,0.15240939,0.18134093,0.18920028,0.1958468,0.18914068,0.17397678,0.1513194,0.17190576,0.17782092,0.18119657,0.16448927,0.1595298,0.17130291,0.15778098],[0.104190685,0.09457812,0.094600275,0.07127644,0.10064903,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],140889]
[1684212400140982,2,1684,47,296.52145,29.931814,56,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41429,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37405,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.39739,58685.39785,58686.35637,58686.35682,58731.14021,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43625],[17.66209,17.607458,17.636168,17.606033,17.684643,17.674187,17.67961,17.554787,17.54218,17.669746,17.689722,17.612803,17.611904,17.593666,17.610428,17.718195,17.68507,17.704964,17.764843,17.618011,17.615923,17.652264,17.681734,17.661352,17.704659,17.770119,17.664173,17.685162,17.744616,17.685665,17.623642,17.66798,17.733501,17.659458,17.688984,17.694908,17.723608,17.732613,17.67728,17.572548,17.764065,17.539341,17.71146,17.674862,17.736635,17.642622,17.687782,17.756302,17.638878,17.68238,17.616165,17.643496,17.682734,17.647388,17.664791,17.714985],[0.0311192,0.030280937,0.030716248,0.030259615,0.03147758,0.031310517,0.031396944,0.029511424,0.02933269,0.031240048,0.03155931,0.030361107,0.030347595,0.03007583,0.030325433,0.03202445,0.031484433,0.031806808,0.032812823,0.030439617,0.030408086,0.030965328,0.03143095,0.031107595,0.03180182,0.032904062,0.031152003,0.031485904,0.03246691,0.031493984,0.030524924,0.031212086,0.03227949,0.031077845,0.031547394,0.03164314,0.03211425,0.0322646,0.03135978,0.029766764,0.03279939,0.029292732,0.031913355,0.031321254,0.03233215,0.030815687,0.031528037,0.032665987,0.030757925,0.031441294,0.030411758,0.030829197,0.031446945,0.03088951,0.031161733,0.03197142],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],140982]
[1684212400141095,2,1684,47,297.25244,29.942036,54,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.4809,59046.43624],[18.454527,18.410797,18.350914,18.40997,18.204208,18.304138,18.232487,18.234097,18.373669,18.266613,18.261711,18.282478,18.301617,18.291191,18.386055,18.177494,18.253445,18.15529,18.15316,18.307098,18.230526,18.20721,18.192343,18.233469,18.127804,18.264362,18.178844,18.233498,18.282799,18.275236,18.229595,18.17157,18.213242,18.19413,18.287724,18.310751,18.3986,18.307758,17.983498,18.435188,18.21986,18.32938,18.237244,18.2993,18.194405,18.210917,18.361858,18.233307,18.208706,18.284206,18.363155,18.27071,18.253635,18.259026],[0.049105167,0.047769267,0.0460152,0.047744446,0.04206698,0.044703715,0.042790927,0.042832635,0.046671644,0.04368772,0.043557324,0.04411342,0.044634454,0.044349577,0.04703413,0.041398738,0.04333861,0.040854737,0.040803086,0.044785213,0.042740166,0.042143006,0.041768298,0.04281638,0.04019532,0.04362778,0.04143216,0.04281712,0.044122048,0.043918375,0.042716097,0.041252606,0.042296376,0.041813117,0.0442554,0.044886056,0.047405,0.044803422,0.03697734,0.048508584,0.042465553,0.045405164,0.042914387,0.044570923,0.041819993,0.042237148,0.04632938,0.042812176,0.042180978,0.04416011,0.0463668,0.043797117,0.04334364,0.043486103],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141095]
[1684212400141157,2,1684,47,296.7244,29.930311,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33638,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58731.14022,58731.14067,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[17.229046,17.194395,17.16249,17.196308,17.204966,17.207512,17.20094,17.215893,17.197327,17.207998,17.191982,17.172857,17.192959,17.166891,17.191635,17.198044,17.17094,17.220957,17.239815,17.19344,17.20934,17.186497,17.201794,17.209848,17.180737,17.22818,17.180437,17.164993,17.212326,17.193659,17.221592,17.199944,17.17519,17.17413,17.177574,17.168486,17.196182,17.1792,17.173988,17.172253,17.186584,17.285795,17.215706,17.21811,17.218378,17.179398,17.156017,17.18849,17.215021,17.200535,17.22194,17.182318,17.222172,17.183853,17.20053,17.219204],[0.025504965,0.025146887,0.024827559,0.02516635,0.025254862,0.025281036,0.025213612,0.02536765,0.02517672,0.025286043,0.025122391,0.024930242,0.025132298,0.024871018,0.025118876,0.025184039,0.024911178,0.025420316,0.025618697,0.025137186,0.025299864,0.025066925,0.025222357,0.025305113,0.025008986,0.025495876,0.02500597,0.02485225,0.025330707,0.025139416,0.025426941,0.025203435,0.024953494,0.024942914,0.024977308,0.024886817,0.025165064,0.02499357,0.02494151,0.024924228,0.025067803,0.026117627,0.025365705,0.025390664,0.025393467,0.024995552,0.024763955,0.025087047,0.025358612,0.025209479,0.02543056,0.025024852,0.025432985,0.02504029,0.025209418,0.025402049],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141157]
[1684212400141306,2,1684,47,296.77133,29.925825,4,[58332.35795,58336.3545,58676.27036,59020.48091],[21.079712,21.112333,20.860207,20.923027],[0.19428265,0.19627154,0.18089974,0.18472981],[0.09457812,0.07127644,0.08375308,0.1030533],[0,32768,0,0],141306]
[1684212400141368,2,1684,47,296.71176,29.922384,52,[58244.49454,58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58618.31206,58638.4835,58638.48395,58650.33593,58650.33638,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.08241,58797.07666,58797.07712,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[19.065535,19.139868,19.193844,18.920914,18.900547,18.991158,18.929937,18.896845,18.923012,19.045393,19.001934,19.059826,18.810993,18.977203,18.920135,18.72063,19.170807,19.05645,19.26142,18.934761,19.033249,18.872992,18.96748,18.998808,19.036467,18.936993,19.050219,19.013475,19.112946,19.065765,19.148413,18.902777,19.272303,19.030756,19.119762,19.290373,19.048218,18.771935,18.989254,19.329292,18.976875,19.09914,18.897276,19.002995,19.151909,19.067213,18.98249,19.282497,19.117987,19.094587,19.01111,18.98772],[0.07329305,0.07701084,0.07982183,0.06656429,0.06566939,0.06975,0.066964924,0.06550813,0.066657215,0.072316185,0.07025246,0.073014855,0.061885074,0.069104806,0.06652985,0.05830933,0.07861067,0.07285082,0.08347298,0.06718009,0.07173346,0.06447896,0.06865884,0.0701063,0.07188738,0.06727989,0.07254904,0.07079464,0.075643815,0.07330429,0.0774496,0.06576677,0.084074594,0.07161438,0.07598771,0.0850819,0.07245237,0.06031006,0.06966162,0.08728627,0.06908971,0.07495184,0.06552685,0.07030207,0.07762981,0.073375046,0.06934852,0.084641606,0.075898014,0.07472499,0.07068318,0.06959054],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141368]
[1684212400141425,2,1684,47,296.92328,29.924328,56,[58244.49452,58244.49497,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[16.77549,16.810764,16.775446,16.756317,16.796772,16.79544,16.778887,16.81478,16.794228,16.783985,16.794945,16.812279,16.793423,16.761,16.787725,16.777466,16.819286,16.803387,16.795273,16.788113,16.768036,16.790028,16.796616,16.795542,16.779118,16.778816,16.812534,16.813354,16.822424,16.77059,16.799015,16.797363,16.809565,16.798542,16.803917,16.814827,16.774942,16.777943,16.807995,16.833225,16.734692,17.002632,16.775108,16.772518,16.785614,16.807583,16.806162,16.80568,16.794783,16.784302,16.786247,16.782604,16.796783,16.777477,16.79541,16.810081],[0.021652687,0.021894148,0.021652391,0.021525027,0.021797339,0.021788199,0.021675572,0.021922182,0.021779874,0.021710051,0.021784797,0.021904713,0.021774363,0.021555977,0.021735469,0.021665992,0.021953786,0.021842938,0.021787044,0.021738108,0.02160276,0.021751158,0.021796267,0.021788891,0.021677123,0.021675088,0.021906493,0.02191222,0.021975873,0.021619828,0.021812761,0.0218014,0.021885796,0.021809513,0.0218466,0.021922514,0.02164901,0.021669205,0.021874879,0.022052446,0.02138399,0.023368048,0.021650124,0.021632738,0.021721113,0.02187202,0.02186216,0.021858811,0.021783683,0.021712203,0.021725416,0.021700695,0.021797415,0.021666065,0.021787982,0.021889398],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141425]
[1684212400141568,2,1684,47,296.96988,29.920078,4,[58300.39344,58650.33637,58977.44871,59046.43625],[20.394636,20.533756,20.503576,20.802135],[0.15487814,0.16099668,0.15915668,0.17735934],[0.10550721,0.10659114,0.099281855,0.096200064],[0,0,0,0],141568]
[1684212400141633,2,1684,47,296.94794,29.916708,45,[58257.48876,58270.41427,58295.35341,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31204,58638.48394,58650.33592,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.48091,59046.43625],[19.619743,19.333393,19.9262,19.447441,19.580416,19.469055,19.510174,18.998562,19.483372,19.65225,19.529219,19.456089,19.42975,19.524668,19.65348,19.56732,19.732113,19.403328,19.439407,19.375902,19.433447,19.514706,19.589685,19.567984,19.338987,19.561447,19.73536,19.655327,19.48133,19.432669,19.604933,19.557972,19.487375,19.530668,19.55566,19.405373,19.47287,19.627075,19.599586,19.784626,19.395985,19.515772,19.450426,19.502602,19.585382],[0.10514631,0.08752129,0.12592314,0.09426324,0.102595,0.09558441,0.09813425,0.070094824,0.096466884,0.1072818,0.09933096,0.094790295,0.09319195,0.09904416,0.10736306,0.10175377,0.11261821,0.091609046,0.09377563,0.089988194,0.09341507,0.09841816,0.10319303,0.10179634,0.08784277,0.10137786,0.11283749,0.107485026,0.09634073,0.093368046,0.104181245,0.10115587,0.096714646,0.09942245,0.10100837,0.091730855,0.09581898,0.1056259,0.103834115,0.116184555,0.09117282,0.098485,0.09444491,0.09766117,0.102915205],[0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141633]
[1684212400141689,2,1684,47,296.6618,29.909739,55,[58244.49454,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[18.751234,18.819683,18.75938,18.724161,18.846031,18.694439,18.755941,18.878597,18.622705,18.727854,18.631798,18.722065,18.669703,18.8037,18.677094,18.67096,18.609907,18.691906,18.749987,18.70182,18.775677,18.793842,18.697845,18.77492,18.733316,18.590265,18.658018,18.755508,18.651613,18.70768,18.667952,18.714249,18.705162,18.683561,18.798656,18.718231,18.693192,18.772137,18.767387,18.773727,18.62275,18.655619,18.714111,18.720497,18.728493,18.771084,18.626337,18.715006,18.720528,18.740866,18.74722,18.681915,18.679567,18.726406,18.69719],[0.059493568,0.06224167,0.059813403,0.058444586,0.06333671,0.05731723,0.059678145,0.06471924,0.05469916,0.058586434,0.055023078,0.05836427,0.056398172,0.061587542,0.05667097,0.056444436,0.054247048,0.057222314,0.059444778,0.057594843,0.060458995,0.061187923,0.05744518,0.060428835,0.058796953,0.05356183,0.055970006,0.059661154,0.055736925,0.05781632,0.056333758,0.05806581,0.057721034,0.056910936,0.061382703,0.05821767,0.057270486,0.060318112,0.06012965,0.060381368,0.054700725,0.055882547,0.05806059,0.05830422,0.058611017,0.06027629,0.054828253,0.058094636,0.058305405,0.05908934,0.059336647,0.05684978,0.056762613,0.05853076,0.057420485],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141689]
[1684212400141753,2,1684,47,296.87332,29.9118,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[17.283741,17.33205,17.262585,17.27742,17.3441,17.27583,17.285246,17.28327,17.333664,17.2701,17.270073,17.236816,17.281906,17.296791,17.229597,17.275736,17.254625,17.235832,17.293667,17.240536,17.236443,17.266937,17.25988,17.279198,17.27538,17.278446,17.284481,17.258877,17.265446,17.2708,17.290104,17.272465,17.271662,17.27959,17.258795,17.23872,17.26676,17.26976,17.260946,17.295189,17.214506,17.407677,17.226967,17.252354,17.28252,17.241558,17.235706,17.2412,17.262337,17.278831,17.256748,17.259098,17.265614,17.255281,17.280668,17.281677],[0.026094869,0.026642008,0.025863046,0.026025124,0.026782434,0.026007626,0.026111534,0.026089659,0.02666071,0.02594486,0.025944559,0.025586918,0.02607458,0.02624021,0.025510767,0.026006604,0.025777027,0.0255765,0.026205247,0.025626356,0.025582954,0.025910357,0.02583374,0.026044695,0.026002688,0.026036408,0.026103066,0.025822883,0.025894124,0.025952509,0.026165515,0.025970729,0.025961932,0.026049016,0.025822012,0.025607089,0.025908422,0.025941148,0.025845278,0.026222266,0.025353273,0.0275502,0.025483143,0.02575259,0.026081366,0.025637211,0.025575178,0.025633411,0.025860356,0.026040662,0.025799908,0.025825283,0.025895951,0.025784086,0.026060903,0.026072053],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141753]
[1684212400141899,2,1684,47,297.09232,29.910122,56,[58244.49451,58244.49496,58257.48828,58257.48875,58270.41426,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58731.1407,58791.08197,58791.08244,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43625],[17.938374,17.913696,17.7967,17.829563,17.895002,17.851963,17.836382,17.932499,17.876896,17.838345,17.829317,17.849339,17.893473,17.876583,17.85834,17.805317,17.842205,17.85337,17.86625,17.864424,17.863358,17.823803,17.893284,17.845806,17.846483,17.805962,17.890099,17.848574,17.855026,17.85453,17.852982,17.883331,17.85064,17.884596,17.848782,17.862707,17.887794,17.834768,17.876883,17.871143,17.786451,18.15592,17.809896,17.86732,17.878355,17.845345,17.802868,17.84738,17.856514,17.836012,17.870975,17.84632,17.857151,17.83681,17.821003,17.893867],[0.036050983,0.035559632,0.033370465,0.03396261,0.035194445,0.034376252,0.034087665,0.035933044,0.034846436,0.034123786,0.033958104,0.034327373,0.035164837,0.034840476,0.034495514,0.03352407,0.034195058,0.034402523,0.034644388,0.034609944,0.034589857,0.03385757,0.03516119,0.03426173,0.03427429,0.033535592,0.03509966,0.03431314,0.03443347,0.034424197,0.034395274,0.0349695,0.034351587,0.034993764,0.034316994,0.0345776,0.035055254,0.034057993,0.034846183,0.034737043,0.03318933,0.04087002,0.033606164,0.03466462,0.03487427,0.034253173,0.033480287,0.03429094,0.03446131,0.03408084,0.034733854,0.034271263,0.034473237,0.034095515,0.033806697,0.03517247],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],141899]
[1684212400141957,2,1684,47,296.80783,29.90256,45,[58244.49453,58257.48831,58270.41428,58295.35342,58295.35387,58298.43378,58300.39345,58300.3939,58301.39467,58301.39512,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58336.3545,58338.35682,58348.20796,58354.30988,58356.32087,58443.08707,58593.37403,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26992,58676.27037,58685.39785,58731.14023,58731.14068,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58987.47973,58987.48021,58997.47595,58997.47643,59020.48092,59046.43625],[17.708214,17.903996,17.394432,17.792831,17.640238,18.008354,17.413563,17.447542,17.929127,17.46321,17.323286,17.337154,17.198324,17.122257,17.306925,17.54773,17.571499,17.793268,17.682533,17.16832,17.293322,17.41101,17.414906,17.366634,17.320988,17.376453,17.199478,17.570286,17.470213,17.562016,17.147377,17.416494,17.236183,17.942528,17.340939,17.524864,17.255836,17.240345,17.501638,17.689217,17.515583,17.667496,17.953226,17.464905,17.225029],[0.031860046,0.035369374,0.027386442,0.0333019,0.030778881,0.03750344,0.02762361,0.02805547,0.035865612,0.028259253,0.026540881,0.02670128,0.025186896,0.024438614,0.02635432,0.02941112,0.029751565,0.03330962,0.031443737,0.024885172,0.026201399,0.02759174,0.027640428,0.02704932,0.026514502,0.0271674,0.025198674,0.029734002,0.028351309,0.029614849,0.024679678,0.027660348,0.02558022,0.036134724,0.026745426,0.029090572,0.025790073,0.02562433,0.028771827,0.03155116,0.02896237,0.031204434,0.036351863,0.028281482,0.02546285],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],141957]
[1684212400142018,2,1684,47,297.0481,29.905588,19,[58301.39512,58310.41962,58327.35353,58332.35795,58338.35683,58348.20797,58353.36313,58638.48394,58676.27036,58685.3974,58686.35638,58797.07714,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59046.43625],[20.365194,20.42361,20.181095,20.49226,20.346207,20.862503,20.50937,20.247353,20.53861,20.655634,20.827892,20.088577,20.460205,20.52571,20.568531,20.471882,20.450478,20.451134,20.41256],[0.153476,0.15615946,0.14298797,0.15874544,0.15252289,0.18103981,0.15951002,0.14704269,0.16129267,0.16842735,0.17892969,0.13698106,0.15762243,0.16050613,0.16311681,0.15804958,0.1572515,0.15727696,0.15568286],[0.11093426,0.10344266,0.10728434,0.09457812,0.09859696,0.08601518,0.09624789,0.11088864,0.08375308,0.080346785,0.0967737,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0],142018]
[1684212400142163,2,1684,47,296.527,29.891106,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37405,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48093,59046.43625],[17.235577,17.33287,17.25478,17.275612,17.271393,17.240456,17.263863,17.309788,17.179302,17.219316,17.212296,17.223595,17.21272,17.282022,17.189846,17.2696,17.270475,17.213638,17.302456,17.280481,17.278393,17.302732,17.308094,17.29449,17.302284,17.282167,17.237774,17.25298,17.238312,17.240623,17.258224,17.267557,17.287098,17.283068,17.274479,17.292393,17.279263,17.280266,17.28859,17.272882,17.220346,17.314564,17.259914,17.300297,17.28218,17.269203,17.279455,17.228985,17.271366,17.28786,17.279045,17.262417,17.27306,17.243734,17.31401,17.26458],[0.025573803,0.026651515,0.025778696,0.026005244,0.025958998,0.025625506,0.025876917,0.026386764,0.024994597,0.025403228,0.025330385,0.025447853,0.025334787,0.026075857,0.025100753,0.025939403,0.025948964,0.025344288,0.026303861,0.026058853,0.026035829,0.026306977,0.026367558,0.026214467,0.026301926,0.026077468,0.025597055,0.025759317,0.02560275,0.02562728,0.025815839,0.025917111,0.026132084,0.026087418,0.025992798,0.02619103,0.026045403,0.026056472,0.026148656,0.0259753,0.025413955,0.026441066,0.025834115,0.026279563,0.026077611,0.025935069,0.026047533,0.025504326,0.0259587,0.02614056,0.026043013,0.025861222,0.025977245,0.02566038,0.026434762,0.025884701],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],142163]
[1684212400142203,2,1684,47,296.8369,29.896229,42,[58257.4883,58257.48877,58270.41428,58295.35342,58295.35387,58300.39345,58301.39467,58301.39512,58326.35673,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32087,58443.08707,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58791.08195,58791.08242,58797.07667,58797.07712,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43625],[20.355,20.029842,20.09779,19.937546,20.144983,19.854408,19.727568,20.006685,19.771643,19.615643,19.871506,19.86604,19.822989,19.791023,19.70342,20.052816,19.803514,19.423119,19.908884,19.394888,19.771852,19.886866,19.465204,19.91293,19.831854,18.917856,19.39256,19.270435,19.357439,20.001942,20.249313,20.384716,20.003944,19.964937,19.870132,20.048635,19.97177,20.09712,20.03925,20.075905,19.91151,19.9994],[0.15296882,0.1330295,0.13759287,0.12670532,0.14068311,0.12097193,0.11231142,0.13145238,0.115299344,0.104878604,0.12215008,0.1217733,0.11881123,0.11662154,0.11068746,0.13458455,0.11747598,0.092792735,0.124728635,0.091107816,0.11531363,0.12320942,0.09534806,0.12500769,0.1194202,0.06642912,0.09096993,0.08397113,0.088909894,0.13112843,0.14715873,0.15441644,0.13126528,0.128591,0.12205541,0.13430229,0.1290606,0.13754846,0.13366759,0.1361356,0.12490982,0.13095449],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,64,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],142203]
[1684212400142284,2,1684,47,296.79373,29.89242,49,[58257.48831,58257.48877,58270.41428,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58593.37403,58618.31206,58638.4835,58638.48395,58650.33592,58650.33638,58676.26992,58676.27037,58685.3974,58686.35638,58686.35683,58731.14023,58791.08195,58791.08241,58797.07667,58797.07712,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[19.607725,19.64357,19.562078,19.495226,19.619648,19.506332,19.517307,19.454248,19.488365,19.869495,19.81326,19.381441,19.46632,19.169136,19.312243,19.610834,19.449745,19.664022,19.421246,19.652348,19.280216,19.436657,19.629131,19.399368,19.75796,19.42074,19.437393,19.355732,19.460146,19.500069,19.489079,19.577976,19.403786,19.927488,19.549744,19.162739,19.342876,19.46328,19.461784,19.46077,19.247925,19.49036,19.645864,19.560934,19.588285,19.489311,19.590967,19.46062,19.497635],[0.10436277,0.106709294,0.10141826,0.09720189,0.1051401,0.09789408,0.09858135,0.094677955,0.09677603,0.12201152,0.11814372,0.09031369,0.095416516,0.078523465,0.08631469,0.10456516,0.09440346,0.108060695,0.09268022,0.107288174,0.084514484,0.09360914,0.105760634,0.09137367,0.11436877,0.09264987,0.093653634,0.08881073,0.09503825,0.09750326,0.09682023,0.102437995,0.09163629,0.12601192,0.100631475,0.07819051,0.088066794,0.09523013,0.095138505,0.0950764,0.0827322,0.096899696,0.10686046,0.10134511,0.1031026,0.096834645,0.10327594,0.09506728,0.09735175],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],142284]
[1684212400142428,2,1684,47,296.94455,29.890085,46,[58257.4883,58257.48876,58295.35341,58295.35386,58300.39345,58300.3939,58301.39512,58310.41963,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[19.825733,20.393559,19.844418,19.837841,20.133083,19.724058,19.77559,19.948755,19.745165,19.77702,19.569769,19.82164,19.707237,19.926147,19.786938,19.884941,19.818953,19.617962,19.707584,19.849407,19.810131,19.75968,19.702526,20.06986,19.691525,19.791464,19.810349,19.801254,19.8191,19.789103,19.958706,20.04797,19.514261,19.867264,19.87466,19.972174,19.838156,19.806015,19.812845,19.77335,19.880486,19.872835,19.84328,19.847935,19.918293,19.808111],[0.118999735,0.15482855,0.120284155,0.119831726,0.13991138,0.11207476,0.115568325,0.12747757,0.113500945,0.115665734,0.10191074,0.11871867,0.110943496,0.12591945,0.11634247,0.12307669,0.11853427,0.105029926,0.11096677,0.1206276,0.117929295,0.11448561,0.110627525,0.13573082,0.10989122,0.11665162,0.11794417,0.11732124,0.118544325,0.116490334,0.12816249,0.13425736,0.09839028,0.12185769,0.12236764,0.12908837,0.11985339,0.11764726,0.11811529,0.11541561,0.12276934,0.12224181,0.120206,0.12052627,0.12537768,0.11779082],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],142428]
[1684212400142489,2,1684,47,297.25537,29.893154,17,[58257.48874,58300.39344,58310.41823,58327.354,58638.48392,58650.33636,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58985.47464,58985.47511,58987.4797,58987.48017,58997.47593,59046.43625],[19.99278,20.108667,19.636614,19.957325,20.08902,20.240475,20.31786,20.13014,20.196218,20.325344,20.360607,20.345104,20.420609,20.130308,20.268597,20.346912,19.959393],[0.13050161,0.13831201,0.1062517,0.1280675,0.13701057,0.14663407,0.15103495,0.13971978,0.14393498,0.15143499,0.15324911,0.15246639,0.15603149,0.13973066,0.14828512,0.15255895,0.12820971],[0.09238091,0.10550721,0.10368173,0.12033247,0.11088864,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0],142489]
[1684212400142548,2,1684,47,297.07742,29.88882,2,[58332.35796,59046.43625],[20.785553,20.921576],[0.17634833,0.18464136],[0.09457812,0.096200064],[0,0],142548]
[1684212400142693,2,1684,47,296.39835,29.869139,44,[58257.48834,58257.4888,58295.35343,58295.35388,58300.39346,58301.39468,58301.39513,58310.41824,58310.41963,58326.35718,58327.35399,58332.35794,58332.35841,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58618.31209,58638.48352,58638.48398,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08192,58791.08238,58797.07664,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[19.954077,19.91492,20.047567,19.687954,19.894478,19.91405,20.051167,19.922691,20.00037,19.680677,19.656898,19.790182,19.961094,19.874195,19.909876,19.849672,19.820484,19.89579,19.729883,19.87143,19.856989,19.894247,19.814579,19.809395,20.088318,19.983957,19.70287,19.931875,19.963877,19.843132,19.832396,19.745905,19.779308,19.739634,19.834766,19.871264,19.8445,19.807003,19.895832,19.842184,19.714722,19.795378,19.871851,19.82383],[0.12784395,0.12514511,0.13423014,0.10965274,0.123734616,0.1250849,0.13447323,0.1256811,0.13102086,0.109167494,0.107589,0.116564035,0.12832673,0.122335516,0.124797046,0.12064583,0.118639305,0.12382518,0.112467706,0.12214481,0.121149704,0.123718664,0.11823422,0.11787881,0.13696378,0.1298971,0.11065054,0.1263144,0.12851815,0.12019575,0.11945738,0.113551095,0.11582181,0.11312653,0.11962036,0.122133404,0.1202898,0.11771497,0.12382805,0.12013052,0.11144623,0.11691925,0.122173905,0.11886901],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],142693]
[1684212400142760,2,1684,47,296.50986,29.869461,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.4143,58295.35343,58295.35388,58298.43379,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58731.14066,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[18.358767,18.25499,18.34312,18.295914,18.452667,18.319172,18.307577,18.442745,18.401114,18.3087,18.297665,18.386993,18.355076,18.369984,18.428818,18.302656,18.310535,18.286839,18.406845,18.366932,18.30077,18.27341,18.280743,18.347694,18.303623,18.320742,18.319107,18.31654,18.309044,18.357437,18.374187,18.336494,18.354664,18.348595,18.33285,18.329762,18.309875,18.330902,18.269817,18.33516,18.20226,18.511887,18.36437,18.349783,18.32796,18.263924,18.378994,18.30641,18.311455,18.323978,18.337585,18.30491,18.289959,18.293615,18.314789,18.28683],[0.04624035,0.04337937,0.045793157,0.044478323,0.04904739,0.045119703,0.044798426,0.048740607,0.04747979,0.044829406,0.044526186,0.047061738,0.046134345,0.04656448,0.048314076,0.04466299,0.04488012,0.04423138,0.04765086,0.04647599,0.044611234,0.043869413,0.04406658,0.045923296,0.04468956,0.04516345,0.045117915,0.045046497,0.044838883,0.046202138,0.046686746,0.045605514,0.046122517,0.04594896,0.045502704,0.04541588,0.044861868,0.045447897,0.04377324,0.045567825,0.042017717,0.05093013,0.046401918,0.04598288,0.04536528,0.043616112,0.046827044,0.044766255,0.04490554,0.045253802,0.045636334,0.044724967,0.04431609,0.044415615,0.044997916,0.04423119],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],142760]
[1684212400142852,2,1684,47,296.6241,29.867533,53,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35388,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[19.293377,19.501705,19.347773,19.30956,19.306923,19.487026,19.667265,19.189827,19.403027,19.371418,19.428532,19.48073,19.393429,19.457325,19.12286,19.261448,19.325323,19.312906,19.317854,19.342669,19.37148,19.373621,19.379944,19.293947,19.46832,19.291027,19.504286,19.152426,19.458473,19.42681,19.379814,19.202589,19.348444,19.302336,19.311953,19.241907,19.424917,19.463194,19.334564,19.487743,19.345142,19.29942,19.2193,19.580635,19.357132,19.28086,19.347359,19.334997,19.306345,19.306925,19.337557,19.339397,19.329979],[0.085250355,0.09760526,0.08834951,0.08616275,0.086013466,0.09669309,0.108275756,0.07960945,0.091591164,0.08972532,0.09311852,0.09630362,0.09102138,0.09486573,0.07614454,0.083474554,0.08705926,0.086352356,0.08663349,0.088054836,0.089729026,0.08985438,0.09022561,0.08528235,0.09553931,0.08511858,0.09776627,0.07765645,0.09493596,0.093014754,0.09021802,0.080286086,0.088388324,0.08575439,0.08629826,0.082403734,0.092900895,0.09522487,0.08758848,0.096737474,0.08819756,0.08559006,0.08118005,0.10260912,0.08889202,0.08455041,0.0883256,0.08761333,0.08598077,0.086013585,0.08776048,0.087866366,0.08732558],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],142852]
[1684212400142879,2,1684,47,297.1692,29.877895,7,[58348.20798,58685.39785,58985.47464,58985.47512,58997.47593,59020.4809,59046.43625],[21.025726,21.085186,20.83471,21.403227,20.903593,21.186172,21.106144],[0.19099128,0.19461644,0.17934525,0.21400678,0.183545,0.20077336,0.19589412],[0.08601518,0.085099906,0.10762124,0.10122441,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0],142879]
[1684212400143026,2,1684,47,296.3722,29.855534,37,[58270.41431,58295.35343,58295.35388,58300.39392,58301.39514,58326.35673,58327.35353,58327.35399,58332.35794,58332.35841,58336.35449,58338.35681,58348.20795,58354.30986,58356.32085,58443.08704,58618.31209,58638.48353,58638.48398,58650.33595,58650.3364,58676.26992,58685.3974,58685.39785,58791.08191,58791.08238,58797.07663,58977.4483,58977.44876,58985.47471,58985.47518,58987.47977,58987.48024,58997.47599,58997.47646,59020.48094,59046.43625],[19.69673,19.880436,19.727858,20.189262,19.773527,19.782932,19.657288,19.90816,19.858154,19.820065,19.880835,19.777567,19.772358,19.960266,19.682701,19.94477,19.86498,19.994087,20.103424,19.827007,19.948921,19.763,19.92382,20.031822,19.897112,19.923515,19.775417,19.803778,19.878275,20.035816,19.910318,19.83058,19.910936,19.837162,20.119818,20.054468,19.903992],[0.11023934,0.12276596,0.11233103,0.14350091,0.11542771,0.116069034,0.1076147,0.1246786,0.12122992,0.1186105,0.12279342,0.115703054,0.11534805,0.12826982,0.10930237,0.12720317,0.12170035,0.13059106,0.13796574,0.11908717,0.12748899,0.11471134,0.12575896,0.13316387,0.1239163,0.12573794,0.11555653,0.11749403,0.12261691,0.13343492,0.124827564,0.11933261,0.124870166,0.119785115,0.13904496,0.13469595,0.124391064],[0.10395009,0.09949196,0.11338454,0.10347571,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],143026]
[1684212400143083,2,1684,47,296.9935,29.866407,51,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58301.39467,58301.39512,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58348.20797,58353.36313,58354.3099,58356.32088,58443.08708,58593.37401,58618.31204,58638.48349,58638.48394,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58731.14069,58791.08196,58791.08243,58797.07668,58797.07714,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[17.275757,17.275082,17.112492,17.1553,17.396671,17.24007,17.243492,17.246563,17.199017,17.234783,17.231903,17.271765,17.264648,17.30577,17.260668,17.329386,17.411331,17.310127,17.343964,17.339678,17.311363,17.281214,17.347202,17.300442,17.285267,17.268442,17.315752,17.362339,17.47825,17.347979,17.177006,17.178776,17.35365,17.220112,17.241362,17.280912,17.585083,17.269562,17.25698,17.434357,17.312439,17.328835,17.235424,17.207113,17.267576,17.22505,17.277367,17.25235,17.220028,17.29978,17.390114],[0.026006827,0.02599942,0.024346469,0.02475693,0.02741399,0.025621405,0.025657803,0.025690561,0.025193963,0.025565414,0.025535028,0.025963068,0.025885453,0.02634127,0.025842272,0.02661118,0.027595729,0.026390603,0.02678081,0.026730698,0.026404643,0.026066933,0.026818821,0.026281198,0.02611177,0.025926758,0.026454618,0.026998008,0.028457692,0.026827946,0.024971623,0.024989333,0.026894825,0.025411507,0.025635133,0.0260636,0.029949492,0.025938986,0.025802415,0.027886277,0.026416877,0.0266048,0.025572188,0.025276938,0.02591732,0.025463063,0.026024532,0.025752552,0.025410637,0.026273748,0.027333496],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,65535,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],143083]
[1684212400143146,2,1684,47,297.22754,29.868273,47,[58244.4945,58244.49495,58270.41425,58295.35341,58295.35386,58298.43377,58298.43423,58301.39466,58301.39512,58326.35674,58326.35719,58327.35354,58327.354,58336.35452,58348.20798,58353.36314,58354.30991,58356.3209,58443.0871,58593.37399,58618.31202,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.14071,58791.08198,58791.08245,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47512,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[18.193596,18.25498,18.232803,18.287157,18.145447,18.214962,18.168354,18.215988,18.165062,18.29583,18.24266,18.266903,18.295803,18.215172,18.299938,18.273567,18.221012,18.280195,18.261063,18.14862,18.167053,18.220448,18.180794,18.247429,18.270418,18.289057,18.200878,18.256983,18.26099,18.180851,18.353289,18.013577,18.273027,18.174313,18.254791,18.296055,18.173931,18.149345,18.23592,18.274137,18.25262,18.208736,18.207085,18.298735,18.171268,18.297768,18.212355],[0.041799724,0.04337912,0.042799108,0.04424001,0.040616795,0.042340253,0.041173555,0.042366467,0.041092895,0.04447604,0.04305559,0.043695442,0.0444753,0.04234561,0.044588424,0.043873597,0.04249508,0.044051785,0.043540113,0.04069331,0.04114166,0.042480584,0.04148046,0.04318043,0.043789305,0.044291575,0.041982844,0.043432027,0.043538183,0.041481882,0.04608313,0.037615396,0.043859158,0.041320182,0.04337415,0.044482168,0.041310772,0.040710807,0.042879988,0.043888915,0.043316904,0.042181734,0.04213984,0.044555448,0.04124518,0.044528995,0.04227378],[0.095110014,0.09529128,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],143146]
[1684212400143293,2,1684,47,296.74612,29.853962,8,[58244.49454,58301.39468,58326.35719,58336.3545,58618.31206,58638.48396,58676.27037,58685.3974],[18.437235,18.408073,18.828608,18.470802,17.673546,19.585613,18.397223,18.78477],[0.04857129,0.047687605,0.062610224,0.049614515,0.03130032,0.102930054,0.04736411,0.060822643],[0.095110014,0.10464311,0.089992516,0.07127644,0.09935469,0.11088864,0.08375308,0.080346785],[64,0,0,32768,0,0,0,0],143293]
[1684212400143353,2,1684,47,297.1182,29.858517,46,[58244.49451,58244.49496,58295.35341,58295.35386,58298.43378,58298.43423,58301.39467,58301.39512,58326.35674,58326.35719,58327.35354,58327.354,58336.35451,58348.20798,58353.36313,58354.3099,58356.32089,58443.08709,58593.374,58618.31203,58638.48348,58638.48394,58650.33591,58650.33636,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08197,58791.08244,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[16.607883,16.635208,16.577168,16.597557,16.59098,16.57534,16.602667,16.594782,16.5941,16.620913,16.588806,16.622623,16.615086,16.638214,16.60918,16.609127,16.61562,16.604889,16.593475,16.579876,16.613123,16.63842,16.61409,16.642984,16.600262,16.57721,16.618948,16.624943,16.641493,16.650742,16.469439,16.897053,16.604237,16.611628,16.641663,16.612703,16.609879,16.61836,16.641674,16.611229,16.639137,16.618523,16.62981,16.609499,16.634932,16.626968],[0.020617135,0.020773986,0.020446058,0.020559004,0.020522311,0.020436052,0.020587692,0.02054349,0.020539692,0.020691369,0.020510232,0.020701189,0.020658042,0.02079152,0.020624481,0.020624176,0.020661088,0.020600215,0.020536201,0.020460924,0.020646866,0.020792725,0.02065237,0.020819444,0.02057417,0.020446287,0.020680109,0.020714538,0.0208107,0.020865165,0.019887947,0.022522267,0.020596528,0.02063836,0.020811697,0.02064448,0.020628434,0.020676745,0.020811759,0.020636098,0.02079691,0.020677675,0.020742645,0.020626284,0.020772377,0.020726217],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],143353]
[1684212400143413,2,1684,47,296.31137,29.839458,38,[58244.49458,58244.49503,58295.35344,58295.35389,58298.4338,58298.43425,58301.39469,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.35449,58348.20795,58353.36309,58354.30986,58356.32085,58443.08703,58593.37407,58618.3121,58638.48353,58638.48398,58650.33595,58650.3364,58676.26992,58676.27038,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08191,58791.08237,58797.07663,58797.07708,58985.47471,59046.43625],[14.117614,14.155653,14.110328,14.153505,14.12337,14.1148405,14.130511,14.180403,14.290402,14.267408,14.303248,14.299143,14.173034,14.167111,14.214966,14.213307,14.213055,14.20947,14.154513,14.2902775,14.2443285,14.239693,14.227879,14.236672,14.246939,14.291543,14.154022,14.180874,14.20098,14.135613,14.32139,14.310722,14.302326,14.261957,14.244303,14.124965,14.222994,14.233404],[0.01639359,0.016385337,0.016395276,0.016385779,0.016392283,0.01639423,0.016390689,0.016380463,0.016363822,0.0163666,0.016362436,0.016362866,0.016381873,0.016383031,0.016374335,0.016374612,0.016374653,0.016375257,0.01638557,0.016363835,0.01636977,0.016370451,0.016372254,0.016370902,0.016369393,0.016363692,0.01638567,0.016380373,0.016376719,0.016389571,0.016360687,0.016361685,0.016362531,0.016367313,0.016369771,0.016391924,0.016373029,0.0163714],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0],143413]
[1684212400143559,2,1684,47,296.37268,29.835611,16,[58326.35673,58336.35449,58348.20795,58650.33595,58676.26992,58676.27038,58685.39785,58791.08238,58985.47471,58985.47518,58987.47977,58987.48024,58997.47599,58997.47646,59020.48094,59046.43625],[20.163633,20.23325,20.334507,20.325167,20.274162,20.156094,20.433355,20.47187,20.659061,20.44858,20.470806,20.337158,20.277596,20.612251,20.489338,20.34252],[0.14188069,0.14620134,0.15191793,0.1514256,0.14860523,0.14139836,0.15656675,0.15804917,0.16863632,0.1571776,0.15801108,0.15205616,0.14880157,0.16578245,0.15864961,0.15233359],[0.10094441,0.07127644,0.08601518,0.102127194,0.08329589,0.08375308,0.085099906,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],143559]
[1684212400143622,2,1684,47,296.73508,30.658226,3,[58332.35835,58985.47464,59020.48086],[20.454586,20.689905,21.01971],[0.15740979,0.17051685,0.19062448],[0.094600275,0.10762124,0.1030533],[0,0,0],143622]
[1684212400143682,2,1684,47,296.4374,30.64849,17,[58301.39462,58301.39507,58326.35712,58332.35835,58338.35676,58348.2079,58354.30982,58676.26986,58676.27031,58685.39779,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,59020.48087],[20.239445,20.356537,20.203156,20.047684,20.308905,20.317205,20.168161,20.398674,20.567566,20.512234,20.288158,20.062069,20.400574,20.50474,20.741022,20.336742,20.442255],[0.14657259,0.15304603,0.14436549,0.13423802,0.15054984,0.15099981,0.14216915,0.15506272,0.16305804,0.15968454,0.1494002,0.13520768,0.15514898,0.15922761,0.17363334,0.15203446,0.15692762],[0.10464311,0.11093426,0.089992516,0.094600275,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.085099906,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],143682]
[1684212400143829,2,1684,47,296.6187,30.6418,55,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.762167,18.787254,18.871256,19.099459,18.917763,18.96328,18.802967,18.76532,18.986181,18.952084,18.947947,18.983139,18.77055,18.822407,18.8961,18.964115,18.910011,18.791656,18.883043,18.82384,19.040041,18.857767,18.873705,18.945766,18.836056,18.839216,18.894281,19.020576,18.946585,18.882244,18.82244,18.858875,18.994099,19.065838,18.883356,18.993076,18.962986,19.036257,19.074608,19.172297,18.735657,18.891088,18.81032,18.760368,18.90562,19.071,18.89315,18.911077,18.989746,19.056772,19.072159,18.860292,18.920067,18.897846,18.874062],[0.059923265,0.06092242,0.064404756,0.07496772,0.06642502,0.06846715,0.06155772,0.060047783,0.069519185,0.06795883,0.067772016,0.06937848,0.06025508,0.062353868,0.065475665,0.06850524,0.06608363,0.061099675,0.06491051,0.062413003,0.07205875,0.06383123,0.06450947,0.06767376,0.06291966,0.06305146,0.06539665,0.07113035,0.06771059,0.06487611,0.062355246,0.06387811,0.06988676,0.07330784,0.06492397,0.06983916,0.06845379,0.071877345,0.07373734,0.07868844,0.058887407,0.06525815,0.061857533,0.059852332,0.06589112,0.07356032,0.06534754,0.06613051,0.06968446,0.07286645,0.073617175,0.06393816,0.06652686,0.065551706,0.06452478],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],143829]
[1684212400143893,2,1684,47,296.25513,30.6302,30,[58244.49455,58244.495,58257.48831,58257.48877,58270.41426,58295.35337,58295.35383,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58336.35443,58338.35676,58348.20789,58353.36304,58354.30981,58356.3208,58443.08707,58593.37406,58618.31206],[15.676841,15.668194,15.625783,15.678456,15.65823,15.646664,15.6421,15.629758,15.6371565,15.677086,15.644165,15.626825,15.616975,15.643992,15.6397705,15.655665,15.671566,15.65985,15.625773,15.633419,15.676203,15.704116,15.645627,15.64462,15.649472,15.663089,15.594604,15.625445,15.646253,15.651243],[0.017327277,0.017310787,0.017232627,0.017330382,0.017292013,0.017270545,0.017262166,0.017239762,0.01725315,0.017327748,0.017265951,0.017234495,0.017216956,0.017265635,0.01725791,0.017287225,0.017317194,0.017295053,0.01723261,0.017246371,0.017326053,0.01738057,0.017268635,0.017266788,0.017275728,0.017301137,0.017178,0.017232025,0.017269786,0.017279007],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],143893]
[1684212400143922,2,1684,47,297.24185,30.64846,53,[58244.49447,58244.49492,58257.48823,58257.4887,58270.4142,58295.35334,58295.35379,58298.43416,58300.39338,58300.39383,58301.3946,58301.39505,58310.41817,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48342,58638.48387,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07719,58977.4482,58977.44866,58985.4746,58985.47507,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.112417,18.971558,19.152458,19.274689,19.188763,18.888138,18.953697,18.911636,19.104414,19.237717,19.13428,18.99095,19.001013,19.372509,19.18998,19.06843,18.906137,18.991062,19.276693,19.341034,19.16736,19.347158,19.26592,19.111256,19.020973,19.378374,19.153969,19.297455,19.218693,19.119963,19.022635,19.274292,19.334265,19.256912,19.260921,19.397385,19.362701,18.894505,18.74646,19.085133,19.254982,19.165869,19.10677,19.0895,19.034874,19.043797,19.04831,19.215305,19.031223,19.159288,19.002584,19.056797,19.140268],[0.075617224,0.06884551,0.07765818,0.084207036,0.07955323,0.06513044,0.06803186,0.06615509,0.075215444,0.0821757,0.07672515,0.06974031,0.070209354,0.08978927,0.07961751,0.07343456,0.065913774,0.06974556,0.08431845,0.087960556,0.078430876,0.08831402,0.08372137,0.075558744,0.07114916,0.09013339,0.07773616,0.08547948,0.08114743,0.075997844,0.07122798,0.08418499,0.0875713,0.08322491,0.08344553,0.09125592,0.08921614,0.06540633,0.059307076,0.074256025,0.08311888,0.07835322,0.07533348,0.07447232,0.07181115,0.07223932,0.0724568,0.0809656,0.07163667,0.07801143,0.07028287,0.07286766,0.07703135],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],143922]
[1684212400144011,2,1684,47,297.20453,30.643148,49,[58257.48824,58270.4142,58295.35335,58295.3538,58298.43371,58300.39338,58300.39383,58301.3946,58301.39505,58310.41956,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.4746,58985.47508,58987.47966,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[19.349401,19.02642,19.08795,19.334784,19.241169,19.232029,19.393063,19.395447,19.348564,19.625122,18.992533,19.333038,19.192083,19.094723,19.323095,19.314016,19.50562,19.258675,19.298466,19.188965,19.089333,19.24809,19.537872,19.0765,19.227907,19.331392,19.199202,19.13533,19.243504,19.256918,19.272888,19.51279,19.708065,18.895,18.819164,19.258818,19.16399,19.189024,19.466208,19.049744,19.314762,19.650791,19.534306,19.191856,19.240326,19.355112,19.447754,19.58254,19.268742],[0.088443786,0.07140787,0.07439546,0.08760107,0.08236353,0.08186702,0.09099971,0.09114095,0.08839529,0.10549805,0.06981388,0.087500915,0.079728715,0.07473175,0.086932056,0.08641534,0.09784948,0.083321795,0.08553637,0.07956393,0.07446399,0.08274126,0.09987791,0.073830314,0.08164405,0.08740652,0.080106005,0.07677882,0.08249075,0.083225235,0.08410712,0.09829809,0.11099902,0.065427884,0.062220283,0.08332968,0.0782555,0.07956701,0.09540964,0.07252605,0.08645772,0.107185446,0.09965222,0.079716675,0.08231758,0.08877474,0.094282314,0.102731936,0.08387733],[0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],144011]
[1684212400144159,2,1684,47,296.70486,30.624025,25,[58301.39507,58332.35789,58332.35836,58336.35445,58348.20791,58354.30984,58356.32083,58443.0871,58618.31203,58650.33632,58676.26986,58676.27031,58685.39734,58791.08197,58791.08243,58797.07669,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48086,59046.43619],[20.401987,20.445744,20.472658,20.448843,20.642387,20.193054,20.379812,20.049416,20.395048,20.213057,20.438074,20.561993,20.495823,20.74316,20.542553,20.235626,20.169472,20.532856,20.541359,20.48073,20.544083,20.611496,20.479153,20.396515,20.375063],[0.15521285,0.15706626,0.15807721,0.15718794,0.1676197,0.14373782,0.15418412,0.13435508,0.15489697,0.1449753,0.15675943,0.16271818,0.15886033,0.17376363,0.161533,0.14634404,0.1422525,0.16094184,0.16146028,0.15835962,0.16162634,0.16573632,0.15830517,0.1549643,0.15395656],[0.11093426,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],144159]
[1684212400144217,2,1684,47,296.6154,30.618063,6,[58326.35713,58676.26986,58985.47465,58997.47592,59020.48087,59046.43619],[20.49215,20.934889,20.968561,20.82506,20.935167,20.86274],[0.15874185,0.18545306,0.18750596,0.17875695,0.18546999,0.18105423],[0.089992516,0.08329589,0.10762124,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0],144217]
[1684212400144279,2,1684,47,296.27646,30.607336,1,[58356.3208],[20.388256],[0.1545825],[0.102022514],[0],144279]
[1684212400144426,2,1684,47,297.16718,30.617952,52,[58244.49448,58244.49493,58257.48824,58257.4887,58270.41421,58295.35335,58298.43372,58300.39338,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35668,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48343,58638.48388,58650.33585,58650.33631,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.15961,19.583212,19.39518,19.597023,19.461557,19.391495,19.05761,19.472832,19.097404,19.27928,19.388397,19.188923,19.135557,19.413834,19.39015,19.487022,19.438976,19.361885,19.241314,19.340048,19.361065,19.319502,19.3243,19.395758,19.229248,19.134289,19.357069,19.52374,19.546078,19.245667,19.553656,19.386616,19.296524,19.390385,19.309387,19.344875,19.471138,19.197292,19.352175,19.36958,19.359707,19.511705,19.266365,19.194683,19.228119,19.224617,19.351875,19.315228,19.376701,19.432356,19.301716,19.339472],[0.07802818,0.102775194,0.09112513,0.103667945,0.095124625,0.09090694,0.07290714,0.09581663,0.074865274,0.08446229,0.09072387,0.079561666,0.076790385,0.09223594,0.09082741,0.09669279,0.093749486,0.08916862,0.08237139,0.087903775,0.089120865,0.08672726,0.087000914,0.091159396,0.081716545,0.07672563,0.08888842,0.09898577,0.10039841,0.08260877,0.10088053,0.09061865,0.085427135,0.0908413,0.08615289,0.08818215,0.09571249,0.08000462,0.08860436,0.089617744,0.089041755,0.09823014,0.08374594,0.079866275,0.08165545,0.08146643,0.08858703,0.086484134,0.09003508,0.09334918,0.08571944,0.08787063],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],144426]
[1684212400144486,2,1684,47,296.432,30.59903,38,[58257.48876,58295.35337,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58356.32081,58618.31205,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58791.08194,58791.08241,58797.07667,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.928093,20.07532,19.904789,19.73175,20.038782,19.732908,19.993607,19.779974,19.759922,19.821795,19.923445,20.004354,20.008286,19.908493,19.831871,19.828856,19.653412,19.980724,19.87579,19.834295,19.885231,20.092197,19.9921,19.95596,19.997963,19.815922,19.978327,19.832867,19.595795,19.859287,20.022577,19.91808,19.875032,20.012383,19.82367,20.092337,20.017822,19.875877],[0.1260536,0.13609634,0.124446005,0.11259373,0.13363591,0.1126719,0.13055818,0.11586716,0.11450205,0.11872931,0.12573308,0.1312933,0.1315616,0.124701634,0.11942132,0.11921418,0.107358485,0.12967534,0.122445494,0.11958799,0.123096675,0.13722187,0.130455,0.12797348,0.13085626,0.11832628,0.12951079,0.11948983,0.10358833,0.121308036,0.1325357,0.12536296,0.122393295,0.13184126,0.11885795,0.13723105,0.13221192,0.12245156],[0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],144486]
[1684212400144574,2,1684,47,296.46628,30.59435,21,[58300.39385,58332.35789,58336.35444,58338.35676,58348.20791,58353.36306,58618.31205,58676.26986,58676.27031,58685.39734,58686.35677,58791.08241,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[20.26194,20.504498,21.07211,20.896723,20.63609,20.774357,20.21103,20.366137,20.915043,20.601763,20.60287,20.522488,20.519909,20.657412,20.559904,20.674057,20.663406,20.67823,20.668884,20.476667,20.725641],[0.14789921,0.15921283,0.19381917,0.18312609,0.16723573,0.17566574,0.14485078,0.15352231,0.18424308,0.1651429,0.16521049,0.16030967,0.16015244,0.16853571,0.16259086,0.16955054,0.1689012,0.16980505,0.16923523,0.15821873,0.17269564],[0.10347571,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.08329589,0.08375308,0.080346785,0.09205889,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],144574]
[1684212400144698,2,1684,47,296.89655,30.595457,40,[58257.48826,58257.48872,58295.35336,58300.39339,58301.39461,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35677,58791.08198,58791.08244,58797.07671,58977.44823,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.43619],[19.904865,20.038708,20.110775,19.687408,19.945444,19.7441,19.678425,19.83333,19.988503,19.825386,20.04183,20.055103,20.038216,19.827803,19.858124,20.006002,20.080471,19.954355,19.878693,19.718079,19.81805,19.931305,20.145222,19.865128,20.14112,20.307507,20.41877,19.946453,19.928858,19.974213,20.062178,19.801676,19.720997,20.040499,19.916403,19.838755,19.902187,19.918835,20.060375,19.888275],[0.12445128,0.13363075,0.13845088,0.109616295,0.12724948,0.11342886,0.10901745,0.11952162,0.13020858,0.118975826,0.13384223,0.1347387,0.13359746,0.11914188,0.121227875,0.13140583,0.13644072,0.12786314,0.12264567,0.11167206,0.11847234,0.12627514,0.14069852,0.12171045,0.14043328,0.15047354,0.1559526,0.12731904,0.1261064,0.12922835,0.13521491,0.11735015,0.11186853,0.13375218,0.12524733,0.119894624,0.12426654,0.12541509,0.13509366,0.12330671],[0.104190685,0.09238091,0.09949196,0.10550721,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],144698]
[1684212400144762,2,1684,47,296.5984,30.58499,17,[58257.48875,58270.41425,58300.3934,58300.39385,58326.35713,58327.35347,58332.35836,58336.35445,58354.30983,58650.33633,58676.27031,58685.39734,58797.07668,58985.47465,58997.47593,58997.4764,59046.43619],[19.632288,19.393864,19.362022,19.448996,19.450377,19.278633,19.70612,19.814466,19.401325,19.58146,19.53607,19.701015,19.576084,19.934708,19.570978,19.689632,19.595007],[0.10596764,0.09104715,0.08917661,0.09435782,0.094441935,0.084426336,0.11086846,0.11822647,0.09148992,0.10266233,0.09976382,0.11052631,0.10231632,0.12650967,0.10198837,0.10976482,0.10353729],[0.09238091,0.10395009,0.10550721,0.10347571,0.089992516,0.10728434,0.094600275,0.07127644,0.10064903,0.10659114,0.08375308,0.080346785,0.10451329,0.10762124,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],144762]
[1684212400144823,2,1684,47,297.07632,30.590683,37,[58257.48825,58257.48871,58295.35335,58295.3538,58300.39339,58300.39384,58301.39506,58310.41957,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58356.32085,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58791.08199,58797.07717,58977.44868,58985.47462,58985.47509,58987.47968,58997.47589,58997.47637,59020.48085,59046.43619],[19.881134,20.040989,19.757986,20.013397,19.880617,19.970592,19.906433,20.10491,19.961363,19.896152,20.06406,20.088055,19.976313,19.982014,19.918606,19.927786,20.114367,19.945915,19.928057,19.924393,20.14383,20.026768,20.155819,20.241745,19.890886,20.01689,20.12286,19.792517,19.746277,19.689457,20.215443,19.99895,20.04638,19.978647,20.062302,19.985603,20.045849],[0.12281407,0.13378526,0.114370525,0.13191035,0.122778445,0.12897968,0.12455951,0.13806406,0.12834527,0.12385018,0.13534148,0.13694632,0.12937258,0.12976375,0.12539929,0.12603249,0.13868715,0.12728201,0.12605116,0.12579842,0.14060852,0.13282058,0.14138061,0.14670968,0.123486824,0.1321484,0.13924421,0.11672364,0.11357628,0.10975312,0.14512132,0.13092376,0.1341499,0.12953275,0.13522322,0.13000987,0.13411415],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],144823]
[1684212400144882,2,1684,47,297.1409,30.588049,44,[58257.48824,58257.48871,58295.35335,58295.3538,58300.39339,58300.39384,58326.35668,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48343,58638.48388,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58731.14022,58731.14067,58791.082,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085],[17.88625,17.763058,17.768854,17.720268,17.753834,17.724804,17.722733,17.755615,17.689804,17.748682,17.748253,17.74915,17.887062,17.834822,17.798203,17.765026,17.71253,17.745554,17.73927,17.75665,17.710613,17.765823,17.776165,17.77378,17.728695,17.84565,17.797539,17.810349,17.773342,17.90801,17.722548,17.62082,17.81847,17.731962,17.832985,17.711025,17.738525,17.77602,17.822536,17.810886,17.825241,17.761894,17.78254,17.75238],[0.035025526,0.03278203,0.032882143,0.032058805,0.032623757,0.03213414,0.032099705,0.032654233,0.03156062,0.032535944,0.032528646,0.032543894,0.035041142,0.034058977,0.03339718,0.032815967,0.03193095,0.032482818,0.032376524,0.032671973,0.03189942,0.03282974,0.03300918,0.032967664,0.03219902,0.03425884,0.03338537,0.03361428,0.03296003,0.035447918,0.03209663,0.030482108,0.033760786,0.03225369,0.03402526,0.0319062,0.032363985,0.033006668,0.033834536,0.033623967,0.033883736,0.032761995,0.033120614,0.032598946],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],144882]
[1684212400145034,2,1684,47,296.31976,30.561136,23,[58326.35668,58327.35393,58332.35789,58336.35444,58338.35676,58348.2079,58353.36305,58618.31206,58638.48393,58650.33589,58676.26987,58685.39734,58685.39779,58791.08193,58791.08239,58797.07666,58977.44874,58985.47467,58985.47515,58987.48021,58997.47642,59020.48088,59046.4362],[19.82478,20.036762,20.457935,20.615627,20.4828,20.530464,20.182903,20.187023,20.364454,20.407957,20.319952,20.38981,20.608814,20.11419,20.541595,20.21178,20.216362,20.685553,20.704056,20.880888,20.324795,20.508112,20.540014],[0.11893424,0.1334989,0.1575371,0.1659882,0.15843038,0.16079605,0.14310175,0.14336051,0.15343946,0.15547997,0.15114735,0.15465495,0.16557288,0.13867554,0.16147459,0.1448969,0.1451776,0.17025149,0.17137957,0.18216074,0.15140584,0.15943325,0.16137826],[0.10094441,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.09935469,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],145034]
[1684212400145084,2,1684,47,297.22028,30.576292,2,[58618.31199,59046.43619],[20.655334,21.286808],[0.16840911,0.20690894],[0.09935469,0.096200064],[0,0],145084]
[1684212400145157,2,1684,47,296.36545,30.55416,16,[58326.35668,58326.35713,58327.35347,58336.35444,58354.30982,58356.32081,58618.31206,58650.33634,58676.26987,58676.27032,58685.3978,58791.08194,58985.47514,58987.47973,58997.47594,59046.4362],[19.965279,20.013163,19.91419,20.214952,20.54439,20.23087,19.753504,19.542679,19.789257,20.022158,20.457087,20.175707,20.195911,20.264582,20.538443,20.358772],[0.12861454,0.13189441,0.1250947,0.14509141,0.16164505,0.14605814,0.11406625,0.100182556,0.116500854,0.13250716,0.15750498,0.1426478,0.14391583,0.14805272,0.16128242,0.15315771],[0.10094441,0.089992516,0.10728434,0.07127644,0.10064903,0.102022514,0.09935469,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],145157]
[1684212400145308,2,1684,47,296.7198,30.553701,54,[58244.49451,58244.49497,58257.48828,58270.41424,58295.35337,58295.35382,58298.43373,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59020.48087,59046.4362],[18.715347,18.4733,18.526556,18.626543,18.542168,18.578642,18.460531,18.594141,18.516975,18.642138,18.577911,18.582035,18.509478,18.478199,18.604153,18.799362,18.586046,18.575903,18.616516,18.622448,18.583864,18.586845,18.755342,18.701595,18.56532,18.620995,18.808178,18.67293,18.481722,18.559166,18.638266,18.673256,18.63276,18.735844,18.635616,18.60757,18.527828,18.455994,18.718712,18.483625,18.588268,18.60069,18.645964,18.54781,18.684687,18.678179,18.538235,18.631886,18.631016,18.642385,18.703938,18.601429,18.550747,18.479439],[0.058107626,0.0496933,0.051410407,0.0548356,0.051927682,0.053161275,0.049292307,0.053696197,0.05109611,0.05539424,0.05313621,0.053277824,0.05085179,0.04984821,0.054045226,0.061411317,0.053416017,0.0530674,0.054479953,0.05469002,0.053340767,0.05344359,0.059654642,0.057586353,0.05270659,0.054638468,0.061770014,0.05651709,0.049959984,0.052498177,0.05525491,0.056529146,0.055057444,0.058894645,0.055159792,0.054164983,0.051452313,0.04915082,0.05823601,0.050020527,0.053492755,0.053924236,0.055532295,0.0521162,0.05695281,0.05671114,0.05179677,0.055026237,0.05499513,0.055403177,0.057674766,0.05395,0.052214675,0.049887516],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],145308]
[1684212400145371,2,1684,47,296.27316,30.540586,32,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58797.07665,58797.07711],[16.673046,16.648409,16.666101,16.704845,16.693584,16.677872,16.6743,16.641056,16.617508,16.675522,16.681488,16.68475,16.668892,16.676338,16.671112,16.689938,16.717773,16.66394,16.652802,16.668434,16.715279,16.74517,16.66706,16.695133,16.667152,16.713015,16.651707,16.666927,16.691895,16.671082,16.70279,16.659822],[0.020998666,0.020851377,0.020956766,0.021194385,0.021124346,0.021027958,0.021006258,0.020808142,0.020671872,0.021013675,0.021050006,0.021069959,0.020973565,0.021018635,0.020986972,0.021101836,0.021275803,0.020943794,0.020877365,0.020970805,0.021260006,0.021451939,0.020962538,0.02113393,0.02096309,0.02124571,0.020870874,0.020961735,0.021113899,0.020986784,0.021181535,0.020919142],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],145371]
[1684212400145433,2,1684,47,297.12714,30.55487,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35335,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.35791,58332.35837,58336.35446,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[18.857546,18.846865,19.005028,19.041973,19.054525,19.107431,18.82927,18.736109,18.92087,18.982578,19.0858,18.995785,18.915735,18.972479,19.02534,19.081017,19.008732,19.032913,18.958626,19.06882,19.02167,19.089352,19.057735,19.01698,19.092627,18.954302,18.96606,19.038094,18.879074,18.961067,18.924564,19.00107,18.910442,19.030626,18.982586,19.036613,19.020456,18.978369,19.032925,19.021162,19.033508,18.670082,18.85973,19.021477,19.065771,19.050737,18.970205,18.887531,18.932991,19.027695,18.96152,18.943834,19.050117,19.031736,19.034466,18.973354],[0.06382186,0.06337168,0.07039738,0.07215159,0.072757505,0.07536666,0.06263764,0.058904883,0.06656235,0.06935259,0.07428905,0.069965266,0.066335544,0.06888776,0.071356386,0.07405274,0.07057129,0.07171739,0.06825538,0.07345368,0.07118218,0.07446493,0.072913215,0.07096013,0.07462749,0.06805924,0.06859404,0.07196537,0.06473972,0.068366386,0.066726044,0.07021203,0.06610259,0.07160822,0.069352925,0.071894415,0.07112464,0.069158465,0.07171797,0.07115808,0.07174583,0.056412123,0.06391432,0.07117301,0.07330458,0.07257411,0.068783574,0.0651042,0.06710104,0.071468465,0.06838695,0.06758681,0.07254415,0.0716612,0.07179159,0.068927914],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],145433]
[1684212400145582,2,1684,47,296.7543,30.537989,14,[58332.3579,58336.35446,58338.35678,58356.32083,58618.31203,58650.33588,58676.26986,58676.27032,58985.47464,58987.4797,58987.48018,58997.47592,59020.48087,59046.4362],[20.52224,20.740517,20.554077,20.173523,20.190151,20.083927,20.497772,20.78468,20.61929,20.477076,20.599426,20.619633,20.772787,20.632532],[0.16029453,0.17360246,0.16223562,0.14250956,0.14355642,0.1366714,0.15892242,0.17629504,0.16621149,0.15823302,0.16500044,0.16623247,0.17557001,0.16701889],[0.09457812,0.07127644,0.09859696,0.102022514,0.09935469,0.102127194,0.08329589,0.08375308,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0],145582]
[1684212400145640,2,1684,47,296.7382,30.533398,1,[58676.27032],[20.9018],[0.18343568],[0.08375308],[0],145640]
[1684212400145745,2,1684,47,296.46664,30.521275,11,[58257.48876,58332.3579,58332.35836,58336.35445,58353.36306,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59046.4362],[20.3545,20.943645,20.878546,20.874607,20.743654,21.383549,20.84436,21.090694,21.127743,20.907398,21.691374],[0.15294364,0.18598688,0.18201792,0.18177772,0.1737938,0.21280706,0.17993367,0.19495225,0.19721103,0.18377697,0.23157454],[0.09238091,0.09457812,0.094600275,0.07127644,0.09624789,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,32768,0],145745]
[1684212400145761,2,1684,47,296.91238,30.529726,50,[58244.4945,58244.49495,58257.48826,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58326.35714,58327.35395,58332.3579,58332.35837,58338.35678,58348.20793,58353.36308,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58791.08198,58791.08244,58797.07716,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.4362],[18.99112,18.972383,19.056715,19.101685,18.98798,19.27403,19.04994,18.829466,19.019274,18.994175,18.865898,19.353436,19.032995,18.967216,18.91589,19.064249,19.308598,19.079052,19.098347,19.52266,19.095339,19.028992,19.57403,19.072535,19.273483,19.14519,19.13195,18.970596,18.906807,19.106632,19.314936,19.193863,19.228867,19.219585,19.13839,19.327496,19.185577,19.218939,19.111927,19.341694,19.162882,19.061476,19.216326,19.234875,19.18512,19.244614,19.08926,19.137026,19.224821,19.132328],[0.06974822,0.0688834,0.07286367,0.07507895,0.06960252,0.084170505,0.07253556,0.0626458,0.07106863,0.069890305,0.064176306,0.08867749,0.07172133,0.068646856,0.066342376,0.07323028,0.086108215,0.07395592,0.07491229,0.09891773,0.074762374,0.071530245,0.10218431,0.0736356,0.08414013,0.07728381,0.07660637,0.068801485,0.06594306,0.075326614,0.0864676,0.07982284,0.081695914,0.08119543,0.07693517,0.08718347,0.079385266,0.0811607,0.07559257,0.08799861,0.07819795,0.07309514,0.081020355,0.08202137,0.079361156,0.08255129,0.07446039,0.076865435,0.08147742,0.07662563],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],145761]
[1684212400145912,2,1684,47,297.17957,30.525291,49,[58244.49448,58257.48824,58270.41421,58295.35336,58295.35381,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.082,58791.08246,58797.07672,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48085,59046.4362],[19.723045,19.490177,19.382372,19.399574,19.540997,19.56083,19.390839,19.480701,19.58782,19.53424,19.500969,19.588943,19.524878,19.396555,19.291428,19.441263,19.412174,19.517982,19.541044,19.452114,19.364101,19.576454,19.318087,19.546667,19.284153,19.374746,19.47398,19.470913,19.52487,19.464006,19.575914,19.464745,19.57775,19.581188,19.57647,19.37409,19.480488,19.512445,19.653439,19.452015,19.392513,19.435883,19.512386,19.479746,19.491096,19.510614,19.56126,19.48057,19.426102],[0.11200656,0.09688838,0.090368494,0.091385916,0.10007587,0.1013384,0.09086816,0.096301846,0.10307258,0.09964815,0.09755942,0.10314512,0.09905737,0.091206685,0.085141025,0.09388812,0.092136696,0.09862379,0.100078896,0.094547756,0.0892978,0.10234008,0.08664672,0.10043582,0.08473401,0.08992036,0.09588737,0.09569864,0.09905684,0.09527462,0.10230535,0.09531985,0.10242342,0.10264476,0.10234107,0.089881904,0.09628867,0.09827651,0.10736024,0.09454171,0.090967186,0.09356226,0.09827277,0.096242815,0.096945405,0.098161854,0.10136598,0.096293755,0.09297212],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],145912]
[1684212400145974,2,1684,47,296.51175,30.508154,24,[58270.41426,58295.35338,58295.35383,58300.39341,58300.39386,58326.35668,58326.35713,58327.35348,58327.35394,58348.20791,58353.36306,58354.30983,58618.31205,58650.33589,58676.26987,58676.27032,58686.35633,58731.14018,58731.14063,58791.08195,58977.44826,58977.44872,58997.47594,59046.4362],[19.365387,19.551876,19.7163,19.712542,19.968517,19.662731,19.760614,19.555767,19.49364,20.13383,19.966722,19.837282,19.676386,19.671856,19.99317,19.868076,19.795639,19.492222,19.373497,19.704227,19.673395,19.524893,19.70998,20.076668],[0.089372784,0.100767225,0.1115524,0.11129975,0.12883715,0.10797514,0.11454912,0.10101522,0.09710336,0.13995995,0.12871377,0.119793385,0.108881764,0.10858056,0.13052832,0.12191373,0.116937116,0.09701526,0.08984711,0.11074157,0.108682856,0.09905827,0.11112766,0.13618661],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.08601518,0.09624789,0.10064903,0.09935469,0.102127194,0.08329589,0.08375308,0.0967737,0.08001486,0.12190748,0.10776932,0.09902648,0.099281855,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0],145974]
[1684212400146035,2,1684,47,297.1202,30.517061,50,[58244.49494,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58300.39339,58300.39384,58301.39462,58301.39507,58310.41957,58326.35669,58326.35714,58327.35349,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.244652,19.267557,19.411404,19.191017,19.19144,19.321049,19.201912,19.242989,19.026161,19.321854,19.550594,19.263432,19.146011,19.18785,19.45716,19.403088,19.422516,19.361904,19.491446,19.288887,19.037306,19.178114,19.223549,19.21287,19.308348,19.329071,19.180187,19.153383,19.118225,19.37934,19.281246,19.386417,19.420452,19.639769,19.44585,18.67989,19.162312,19.202805,19.199413,19.671564,19.305227,19.061201,19.802616,19.79312,19.506721,19.566072,19.511765,19.347435,19.464691,19.428104],[0.08255338,0.08381185,0.09209068,0.07967231,0.07969467,0.08681542,0.080250055,0.08246267,0.0713955,0.086861275,0.10068557,0.083583936,0.07732608,0.079505116,0.09485575,0.091594785,0.09275648,0.08916974,0.096967086,0.08499865,0.07192759,0.07899297,0.08140883,0.080835,0.086094044,0.087273575,0.07910175,0.077705935,0.07591006,0.09019007,0.08457187,0.09060697,0.092632554,0.10645908,0.09416657,0.056774557,0.07816828,0.080297574,0.080117226,0.108561166,0.08591765,0.0730818,0.117414504,0.11676479,0.09791837,0.10167382,0.09823387,0.08833,0.09531664,0.093092725],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],146035]
[1684212400146186,2,1684,47,296.2857,30.490513,9,[58257.48877,58300.39341,58327.35394,58336.35445,58650.33635,58676.27032,58685.39735,58686.35633,58791.08239],[19.483139,19.586885,19.548893,20.116404,18.993986,19.487684,19.117897,18.880127,19.34961],[0.096452504,0.103012234,0.10057734,0.13882095,0.06988153,0.096733846,0.0758935,0.064785,0.08845578],[0.09238091,0.10550721,0.12033247,0.07127644,0.10659114,0.08375308,0.080346785,0.0967737,0.104767986],[0,0,0,32768,0,0,0,32768,0],146186]
[1684212400146244,2,1684,47,297.14355,30.5062,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[15.523143,15.496599,15.559382,15.541287,15.517065,15.502933,15.476447,15.47047,15.475872,15.517067,15.505082,15.527353,15.475611,15.544836,15.507727,15.507264,15.58484,15.500393,15.460404,15.367729,15.513126,15.58303,15.558757,15.550597,15.550461,15.555021,15.492928,15.511769,15.534936,15.532388,15.503502,15.515798,15.516704,15.540552,15.572087,15.453395,15.535827,15.484007,15.596535,15.591814,15.508477,15.459922,15.502264,15.520587,15.496783,15.486796,15.531476,15.482144,15.549439,15.49214,15.574635,15.564021,15.492218,15.549677,15.587633,15.540665],[0.017061459,0.017021129,0.017119084,0.017089937,0.017052088,0.01703061,0.016991539,0.01698293,0.016990706,0.01705209,0.017033849,0.017068002,0.016990328,0.017095596,0.017037844,0.017037144,0.017161375,0.017026797,0.016968604,0.016846564,0.017046057,0.017158318,0.017118061,0.01710484,0.017104618,0.01711199,0.017015671,0.017043985,0.017079884,0.017075876,0.017031467,0.017050143,0.017051533,0.017088767,0.017140001,0.016958758,0.017081287,0.017002534,0.017181316,0.017173227,0.017038984,0.016967926,0.017029606,0.017057506,0.017021403,0.017006624,0.017074445,0.016999815,0.017102974,0.017014503,0.017144239,0.017126676,0.01701462,0.017103357,0.01716611,0.017088948],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],146244]
[1684212400146326,2,1684,47,297.06985,30.500574,17,[58332.35837,58336.35447,58338.35679,58348.20794,58354.30986,58638.48389,58650.33587,58676.26986,58685.39735,58685.3978,58985.47462,58985.4751,58987.47968,58997.4759,58997.47638,59020.48086,59046.4362],[20.616898,20.880123,20.682966,20.618935,20.498426,20.726791,20.33323,20.577383,20.66115,21.160154,20.799932,20.718437,21.037428,20.873178,20.921833,20.7463,20.602203],[0.1660657,0.18211412,0.17009377,0.16618991,0.15894303,0.17276573,0.15185104,0.16365659,0.16876364,0.19918704,0.177225,0.17225635,0.19170463,0.1816907,0.1846571,0.17395508,0.16516984],[0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],146326]
[1684212400146457,2,1684,47,297.10748,30.492685,54,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.36309,58354.30987,58356.32085,58443.08712,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[19.216316,19.522768,19.32786,19.503702,19.214258,19.223211,19.346725,19.353678,19.277403,19.47438,19.276764,19.28288,19.23323,19.39907,19.244318,19.231163,19.378674,19.186367,19.36361,19.18833,19.316784,19.230133,19.221615,19.226883,19.2826,19.11799,19.17165,19.136707,19.350746,19.186127,19.411625,19.228657,19.273682,19.30841,19.372318,19.187672,19.264872,19.150629,19.36018,19.20031,19.224167,19.237614,19.389296,19.2683,19.267727,19.442225,19.32185,19.26835,19.2355,19.19675,19.177849,19.234644,19.170069,19.21789],[0.08101983,0.098924555,0.08720427,0.09772981,0.080909416,0.08139064,0.088289015,0.088691525,0.084357895,0.09591203,0.08432235,0.08466302,0.08193214,0.091355965,0.08253517,0.081820145,0.09015096,0.079426855,0.089269094,0.0795304,0.0865726,0.08176439,0.0813046,0.08158873,0.08464739,0.07589819,0.07865468,0.07684916,0.08852163,0.07941422,0.09210386,0.081684574,0.08415112,0.08609763,0.089778095,0.07949568,0.08366343,0.077563785,0.08906929,0.08016486,0.08144212,0.08217007,0.090776905,0.083852865,0.08382121,0.09394639,0.086861074,0.083855696,0.08205526,0.07997591,0.07897909,0.08200881,0.078572094,0.08110432],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],146457]
[1684212400146515,2,1684,47,297.1729,30.489666,45,[58257.48871,58295.35336,58295.35381,58300.39339,58300.39385,58301.39462,58301.39507,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58618.312,58638.48344,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[18.56894,18.40158,18.43104,18.442478,18.380377,18.516087,18.449114,18.415535,18.365353,18.274038,18.372992,18.412052,18.391937,18.422707,18.395432,18.448875,18.367088,18.348085,18.356922,18.348372,18.342657,18.382664,18.340239,18.335182,18.408012,18.440994,18.411022,18.483116,18.614117,18.744637,18.194403,18.015549,18.373919,18.452429,18.38295,18.552164,18.330368,18.330872,18.473288,18.460768,18.363869,18.401154,18.525963,18.424938,18.34741],[0.052829634,0.047493707,0.048381805,0.04873238,0.0468675,0.051067058,0.048937265,0.047911752,0.046430316,0.043886255,0.046651933,0.04780696,0.047207553,0.04812845,0.047311,0.04892989,0.046480548,0.045934442,0.046187337,0.045942605,0.04577999,0.046934508,0.045711398,0.045568462,0.04768578,0.04868671,0.04777603,0.050004337,0.054395247,0.05923599,0.041819938,0.037657835,0.0466789,0.049039993,0.0469429,0.05226223,0.045432888,0.045447063,0.049692888,0.049299717,0.046387423,0.047480993,0.051390864,0.04819613,0.04591517],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],146515]
[1684212400146579,2,1684,47,296.6689,30.47514,26,[58301.39463,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58618.31204,58638.48392,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58797.07668,58977.44825,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088],[20.455772,20.190536,19.909428,20.174747,20.03462,20.633465,20.442375,20.475372,20.480074,20.715624,19.898273,20.066025,20.496578,20.339975,20.372864,20.57177,20.401783,20.690096,20.375057,20.388939,20.60744,20.321543,20.681892,20.565428,20.686083,20.625069],[0.15745512,0.14358056,0.12476613,0.14258716,0.13335375,0.16707575,0.1569325,0.15817326,0.15833703,0.17208481,0.123996496,0.13547343,0.1588845,0.15220226,0.15385042,0.16331434,0.15520357,0.17052841,0.15395637,0.15461436,0.16548908,0.15123248,0.17002833,0.16292763,0.1702838,0.16656387],[0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],146579]
[1684212400146637,2,1684,47,296.58896,30.469854,38,[58244.49453,58257.48829,58270.41425,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58310.41819,58310.41958,58326.35669,58327.35348,58327.35395,58332.3579,58332.35837,58338.35678,58348.20792,58353.36307,58356.32083,58443.08709,58593.37404,58618.31204,58650.33589,58676.26987,58685.39735,58685.3978,58686.35633,58731.14064,58797.07713,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[18.000137,18.293934,18.39065,18.1482,18.105583,18.473953,17.835854,18.333494,18.310444,18.152782,18.057995,18.151812,18.291397,18.290148,18.302036,18.308422,18.341377,18.290306,18.330353,18.324986,18.328651,18.286572,18.406166,18.362963,18.373478,18.382416,18.337196,18.392263,17.996237,18.296467,18.074444,18.314682,18.103592,18.378214,18.35286,18.374538,18.326738,18.31445],[0.037328266,0.044424288,0.047169518,0.040683124,0.03967343,0.049713887,0.03407795,0.045520876,0.04487758,0.04079392,0.038588602,0.0407704,0.044355188,0.044321213,0.044645973,0.044821743,0.045743696,0.044325523,0.04543249,0.045281973,0.045384686,0.044224143,0.047630534,0.04636126,0.046666086,0.046927236,0.045625314,0.04721721,0.037245553,0.044493437,0.03895858,0.04499494,0.039627146,0.04680421,0.04607085,0.04669696,0.04533107,0.044988494],[0.095110014,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.12190748,0.09373123,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,0],146637]
[1684212400146785,2,1684,47,296.33798,30.455627,10,[58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58985.47468,58985.47515,58997.47595,58997.47642,59046.4362],[20.751377,20.771286,21.154306,20.85959,20.891665,20.705633,21.116108,20.895067,21.352722,20.868105],[0.17426467,0.17547846,0.19883049,0.18086219,0.1828177,0.17147577,0.19650161,0.18302524,0.2109276,0.18138134],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,32768,0],146785]
[1684212400146825,2,1684,47,297.06802,30.468336,52,[58244.49494,58257.48826,58257.48872,58270.41422,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30987,58356.32085,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35679,58731.14022,58731.14067,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58997.4759,58997.47638,59020.48086,59046.4362],[19.37072,19.0703,19.24356,18.9766,18.874279,19.014994,19.145061,18.933565,18.972708,18.857594,19.226288,18.71998,18.800343,19.024673,18.91563,18.897472,18.957197,19.0463,18.90565,19.075993,19.09835,18.836098,18.999329,18.916916,18.985779,19.030977,18.879639,19.162104,19.106308,18.928593,18.78825,18.799107,18.833078,18.821926,18.929138,19.302443,19.690706,18.852068,18.397635,18.89096,19.120863,18.856583,19.364498,18.774689,18.866358,19.121262,19.04058,18.980587,19.054325,18.978815,19.061527,19.077427],[0.089684494,0.07352604,0.08249387,0.069077104,0.06453407,0.0708663,0.07727726,0.06712669,0.06889826,0.063823864,0.081556536,0.058284484,0.06145113,0.07132477,0.066330925,0.06553542,0.06819053,0.072359905,0.06589237,0.07380541,0.074912466,0.0629214,0.070130624,0.0663876,0.06950058,0.07162496,0.064764,0.078157514,0.07531035,0.06690507,0.060962494,0.061400972,0.06279574,0.06233406,0.06692931,0.08576044,0.10983657,0.06359056,0.047376357,0.06525263,0.076043434,0.06378111,0.089320965,0.06041967,0.06419584,0.07606358,0.072084695,0.06926071,0.072747804,0.069179,0.07309764,0.07387594],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],146825]
[1684212400146908,2,1684,47,296.60513,30.454441,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[18.3807,18.319958,18.29172,18.31659,18.2793,18.325611,18.268974,18.334036,18.358475,18.322285,18.266205,18.290405,18.283508,18.329214,18.371025,18.351673,18.347546,18.39164,18.234344,18.223349,18.365406,18.37704,18.346169,18.367277,18.304447,18.35584,18.287777,18.357868,18.368082,18.291813,18.275286,18.299648,18.281723,18.225613,18.35252,18.34542,18.346092,18.36211,18.250826,18.27211,18.40063,18.22572,18.274658,18.39919,18.292355,18.24629,18.289984,18.37157,18.246956,18.309525,18.328857,18.310183,18.361355,18.34399,18.27245,18.292189],[0.04687693,0.04514162,0.044363983,0.04504789,0.044027697,0.045299485,0.043750726,0.045536123,0.046231948,0.045206517,0.043676816,0.044328213,0.04414125,0.045400478,0.046594735,0.046036873,0.04591905,0.04719878,0.042839073,0.04255509,0.046431832,0.046769943,0.04587983,0.046486005,0.044712204,0.04615626,0.04425682,0.046214502,0.046509318,0.04436651,0.04391972,0.04458049,0.044093013,0.042613342,0.04606113,0.04585856,0.045877658,0.046336666,0.043269675,0.043834567,0.047465414,0.042616103,0.04390289,0.047422577,0.044381246,0.043150578,0.044316776,0.0466106,0.043168012,0.044852186,0.045390468,0.04487037,0.04631487,0.045817874,0.043843664,0.044376735],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],146908]
[1684212400147059,2,1684,47,296.28278,30.437555,25,[58257.48831,58270.41427,58295.35339,58300.39342,58300.39387,58301.39464,58301.39509,58310.41959,58326.35668,58326.35714,58327.35348,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08706,58618.31207,58686.35633,58731.14062,58791.08192,58797.07665],[19.636997,19.385563,19.368105,19.39746,19.432436,19.655005,19.624123,19.200747,19.62333,19.36419,19.291153,19.518372,19.664282,19.585352,19.45391,19.58189,19.541904,19.408438,19.406864,19.46977,19.259693,19.912271,18.859829,19.346048,19.463188],[0.10627684,0.090556554,0.089531526,0.09126043,0.093354,0.10746375,0.10543261,0.0801881,0.10538074,0.08930288,0.085125595,0.09864818,0.108077854,0.102913216,0.094657294,0.10268998,0.10013348,0.09191357,0.09181973,0.09562836,0.08337789,0.12496228,0.06391851,0.08824989,0.095224515],[0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.0967737,0.12190748,0.10776932,0.10451329],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0],147059]
[1684212400147124,2,1684,47,296.542,30.439121,30,[58300.39386,58301.39463,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58338.35678,58348.20792,58353.36307,58356.32083,58443.08708,58650.33589,58676.26987,58676.27033,58685.39735,58685.39781,58791.08195,58791.08241,58797.07712,58977.44826,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[19.990574,20.175095,19.791382,20.220251,19.967241,19.839113,20.009586,20.016497,19.967396,19.99509,20.11005,20.078884,20.13454,20.106083,20.162014,19.933928,20.211782,19.954786,20.200756,20.01516,19.97023,20.098738,19.854637,20.021143,20.053371,20.237724,20.012926,20.01358,19.855135,19.997879],[0.13035052,0.14260904,0.116646074,0.14541483,0.12874943,0.1199193,0.13165046,0.13212161,0.12876007,0.13065976,0.13840315,0.13633482,0.1400063,0.13814151,0.14177734,0.12645595,0.14489703,0.12789276,0.14421679,0.13203062,0.12895478,0.13765575,0.120987706,0.13243803,0.13462201,0.14646971,0.13187833,0.13192286,0.12102203,0.13085055],[0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],147124]
[1684212400147183,2,1684,47,297.23822,30.448803,27,[58257.48871,58301.39462,58310.41819,58327.35349,58338.3568,58348.20795,58354.30987,58356.32086,58443.08713,58650.33586,58650.33631,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58791.08247,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47509,58987.48015,58997.47589,58997.47637,59046.4362],[19.93692,20.263845,20.097363,19.95243,20.359425,20.32704,20.459738,20.130547,20.253788,20.325747,20.143839,20.557955,20.53086,20.50523,20.390242,20.211899,20.351618,20.39893,20.27306,20.135792,19.87741,20.27835,20.113853,20.35471,20.253056,20.38371,20.404528],[0.12666216,0.14800996,0.13756458,0.12773061,0.15319028,0.15152502,0.15760493,0.13974619,0.14742243,0.15145636,0.14060915,0.16247201,0.16082013,0.15925753,0.15467492,0.1449042,0.15279816,0.15507434,0.14854203,0.14008749,0.12255729,0.14884469,0.13865346,0.15295418,0.14737925,0.154369,0.15532698],[0.09238091,0.10464311,0.10368173,0.10728434,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],147183]
[1684212400147342,2,1684,47,296.34393,30.422325,38,[58257.48831,58257.48877,58295.35339,58295.35384,58300.39387,58301.39464,58301.39509,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58336.35445,58338.35677,58348.20791,58354.30983,58356.32082,58443.08707,58618.31206,58638.48394,58650.3359,58650.33636,58676.26988,58676.27033,58685.39735,58685.39781,58791.08193,58797.07666,58797.07711,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[19.950684,19.842527,19.790916,19.736343,19.845114,19.602703,19.842815,20.034248,19.679138,19.97195,19.857822,20.157253,19.99068,20.313776,20.179462,19.946833,20.056957,19.596077,19.832344,19.830011,19.669636,20.002525,19.791698,20.143608,20.200157,19.98916,19.771458,19.97715,19.871075,19.789825,20.38546,20.020964,19.938337,19.834667,20.000137,19.869793,20.089619,19.936665],[0.12761039,0.12015416,0.11661422,0.112904035,0.12033207,0.104036346,0.120173916,0.13332853,0.10906498,0.12907302,0.12120711,0.14147267,0.13035786,0.15081456,0.14288503,0.12734514,0.13486367,0.10360661,0.11945386,0.119293556,0.10843312,0.13116817,0.11666766,0.1405942,0.14417967,0.13025366,0.11528674,0.12943,0.122120425,0.11653967,0.15445146,0.13242587,0.12675987,0.119613536,0.13100503,0.12203207,0.13705039,0.1266446],[0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],147342]
[1684212400147400,2,1684,47,296.67215,30.425488,2,[58985.47465,59046.43621],[21.173939,21.205162],[0.20002747,0.20193112],[0.10762124,0.096200064],[0,0],147400]
[1684212400147500,2,1684,47,297.24664,30.43023,2,[58650.33632,59046.4362],[20.755524,21.350582],[0.17451751,0.21079707],[0.10659114,0.096200064],[0,0],147500]
[1684212400147615,2,1684,47,297.09216,30.419611,5,[58332.35838,58348.20794,58985.47462,58997.4759,59046.43621],[21.35832,21.117,21.189623,21.199333,21.275848],[0.2112689,0.19655609,0.20098376,0.20157576,0.20624077],[0.094600275,0.08601518,0.10762124,0.09019659,0.096200064],[0,0,0,0,0],147615]
[1684212400147677,2,1684,47,296.55084,30.404474,24,[58257.48876,58295.35338,58300.39342,58301.39509,58310.41959,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58650.33635,58676.26988,58685.39736,58686.35634,58797.07667,58977.44873,58985.47466,58985.47514,58997.47594,58997.47641,59020.48089,59046.43621],[20.295822,19.886457,20.357626,20.449207,20.576744,19.926,20.455591,20.413504,20.126106,20.471582,20.364037,20.181232,20.158182,20.11738,20.18507,20.358734,20.341175,20.167496,20.52192,20.313423,20.260141,20.490797,20.304356,20.25415],[0.14982894,0.12318129,0.15310045,0.1572021,0.16361761,0.12590934,0.1574482,0.15572418,0.13945653,0.15803885,0.15341891,0.1429967,0.14153224,0.13888511,0.14323798,0.1531558,0.15226425,0.14212681,0.16027498,0.15079547,0.14779434,0.1586976,0.15030077,0.14744371],[0.09238091,0.09949196,0.10550721,0.11093426,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10659114,0.08329589,0.080346785,0.0967737,0.10451329,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],147677]
[1684212400147742,2,1684,47,296.46317,30.39795,36,[58295.35339,58295.35384,58300.39342,58301.39464,58326.35669,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58618.31206,58638.48349,58638.48394,58650.3359,58676.26988,58676.27033,58685.39736,58685.39781,58791.08194,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[20.082073,19.989494,19.93831,20.140783,20.249073,19.983807,20.102577,20.099487,20.14992,20.134104,20.27281,20.090471,20.141144,20.07856,20.194128,20.032047,20.19262,20.197956,20.334965,20.200504,20.24541,20.597046,20.371048,20.30979,20.506197,19.971489,20.383715,20.091204,20.227884,20.228397,20.43994,20.47129,20.256767,20.399422,20.183378,20.145037],[0.13654767,0.13027652,0.12675798,0.14041135,0.14714453,0.12988669,0.1379098,0.13770533,0.14100145,0.13997777,0.14852765,0.13710715,0.14043467,0.13631316,0.14380474,0.13317922,0.14371076,0.14404306,0.15194184,0.14420128,0.14692767,0.16485536,0.15376231,0.15059805,0.15931642,0.12904127,0.15436924,0.13715582,0.14587797,0.14590895,0.15683475,0.15802842,0.14759713,0.15509674,0.14313176,0.1406865],[0.09949196,0.11338454,0.10550721,0.10464311,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],147742]
[1684212400147802,2,1684,47,297.13867,30.408386,32,[58257.48825,58295.35382,58300.3934,58301.39462,58301.39507,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58348.20795,58353.3631,58356.32086,58443.08712,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58731.14022,58791.08199,58791.08246,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58997.4759,58997.47638],[19.600077,19.664248,19.538687,19.69698,19.387077,19.656908,19.764778,19.343998,19.37087,19.685955,19.558865,19.728168,19.542248,19.613207,19.543022,19.539824,19.554745,19.54966,19.447556,19.422361,19.715364,19.181385,19.72145,19.559856,19.482367,19.473993,19.546492,19.699837,19.57134,19.64023,19.343832,19.589497],[0.1038659,0.10807563,0.09992955,0.110256016,0.09064588,0.10758963,0.11483219,0.0881315,0.08969329,0.10951933,0.10121289,0.11235194,0.10015526,0.10471979,0.10020435,0.10000152,0.100949995,0.10062609,0.09427021,0.09274724,0.11148954,0.079164684,0.11189912,0.101276234,0.096404746,0.095888175,0.1004247,0.11044733,0.10201163,0.10648942,0.088121936,0.103180856],[0.104190685,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.08601518,0.09624789,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768],147802]
[1684212400147948,2,1684,47,296.7867,30.3928,56,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41425,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.3567,58326.35715,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30986,58356.32084,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[17.850452,17.767757,17.67501,17.733852,17.684345,17.72011,17.68853,17.755508,17.692932,17.694588,17.687563,17.679398,17.652515,17.711693,17.738459,17.71235,17.738232,17.675438,17.67131,17.598083,17.73899,17.719646,17.658384,17.682915,17.68943,17.735943,17.75962,17.714901,17.726217,17.631016,17.685474,17.709812,17.745296,17.64621,17.799149,17.71603,17.777864,17.79187,17.789547,17.746801,17.812042,17.647305,17.67688,17.726288,17.784771,17.747759,17.758541,17.749035,17.637417,17.686922,17.699093,17.769455,17.737385,17.824055,17.674707,17.773699],[0.034348097,0.03286316,0.03132362,0.032285392,0.03147279,0.032056183,0.031540092,0.032652393,0.031611145,0.031637944,0.03152451,0.031393573,0.030969251,0.031917173,0.03236286,0.031928007,0.032359023,0.031330414,0.031264834,0.030141246,0.032371826,0.032048494,0.031061018,0.031449854,0.031554602,0.0323205,0.03272291,0.031970028,0.032157697,0.030637281,0.031490922,0.031886257,0.03247845,0.030871224,0.033413988,0.03198866,0.033038836,0.03328491,0.033243872,0.032503977,0.033644747,0.030888194,0.031353395,0.032158867,0.033159778,0.03252024,0.032704365,0.03254194,0.03073545,0.03151421,0.031711064,0.032892555,0.032344766,0.03386214,0.031318784,0.03296623],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],147948]
[1684212400148011,2,1684,47,297.20605,30.39664,13,[58332.35792,58336.35448,58353.36311,58676.26987,58685.39736,58685.39781,58791.08246,58985.47509,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[20.07991,20.509632,20.204578,20.212908,20.413078,20.28904,20.32176,20.324932,20.45573,20.252327,20.483982,20.339607,20.224672],[0.13640329,0.15952587,0.14445347,0.1449661,0.15570563,0.14944965,0.15124404,0.1514132,0.1574535,0.14733645,0.15847054,0.15218325,0.14568356],[0.09457812,0.07127644,0.09624789,0.08329589,0.080346785,0.085099906,0.104767986,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,0,0],148011]
[1684212400148079,2,1684,47,296.45023,30.376757,11,[58257.48877,58300.39342,58332.35791,58336.35446,58338.35678,58353.36307,58356.32083,58797.07666,58985.47467,58985.47515,59046.43621],[20.54414,20.32484,20.530962,20.631634,20.368694,20.459553,20.534904,20.240515,20.620438,20.769941,20.374723],[0.1616298,0.15140826,0.16082633,0.16696417,0.15364766,0.15759803,0.16106665,0.14663634,0.16628146,0.17539644,0.15394028],[0.09238091,0.10550721,0.09457812,0.07127644,0.09859696,0.09624789,0.102022514,0.10451329,0.10762124,0.10122441,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0],148079]
[1684212400148220,2,1684,47,296.69907,30.371618,9,[58338.35679,58685.39781,58977.44871,58985.47465,58985.47513,58987.48019,58997.47641,59020.48088,59046.43621],[20.68115,20.380905,20.339294,20.466318,20.77082,20.50299,20.584368,20.910606,20.597721],[0.16998303,0.15423608,0.15216707,0.15784857,0.17545009,0.15912104,0.16408241,0.1839726,0.16489649],[0.09859696,0.085099906,0.099281855,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0],148220]
[1684212400148281,2,1684,47,296.42053,30.362028,55,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[17.914455,17.89176,17.929266,17.948118,17.899708,17.854057,17.81947,17.83743,17.833847,17.889807,17.927797,17.870184,17.842304,17.904781,17.856525,17.884398,17.859272,17.901335,17.868193,17.862017,17.896942,17.891907,17.904621,17.889458,17.884632,17.811556,17.869217,17.923084,17.839771,17.86806,17.870358,17.837673,17.864456,17.871378,17.854694,17.962646,17.87961,17.877613,17.739021,17.794298,18.000507,17.89413,17.883533,17.898212,17.889187,17.896238,17.892735,17.862854,17.903374,17.891115,17.866444,17.849466,17.882149,17.857851,17.843246],[0.035574593,0.035131715,0.035868403,0.03624794,0.035285793,0.034415353,0.033778902,0.034106925,0.034041073,0.035094026,0.035839092,0.034718845,0.034196887,0.03538472,0.03446151,0.034989946,0.034513008,0.03531747,0.034681145,0.034564607,0.035232052,0.035134546,0.0353816,0.035087287,0.034994457,0.033635993,0.034700528,0.035745297,0.034150094,0.03467862,0.034722142,0.034111425,0.03461055,0.0347415,0.03442725,0.036544733,0.03489825,0.034860123,0.032372344,0.033327863,0.03733612,0.03517757,0.03497336,0.03525673,0.035082076,0.03521841,0.03515056,0.034580357,0.035357248,0.035119258,0.03464806,0.034329746,0.034946833,0.03448635,0.034214307],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],148281]
[1684212400148341,2,1684,47,296.45612,30.359589,13,[58257.48877,58295.35384,58301.39464,58310.41959,58326.35669,58327.35349,58332.35791,58338.35678,58356.32083,58443.08707,58618.31206,58997.47642,59020.48089],[20.094725,19.947603,20.168343,20.189117,20.049347,19.918411,20.229473,20.07031,20.0223,19.975042,19.834743,20.255493,20.497215],[0.13738967,0.12739827,0.14218068,0.1434918,0.13435042,0.12538591,0.1459739,0.13576104,0.1325169,0.12928532,0.11961881,0.14752251,0.15890473],[0.09238091,0.11338454,0.10464311,0.10344266,0.10094441,0.10728434,0.09457812,0.09859696,0.102022514,0.10604395,0.09935469,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,32768,0],148341]
[1684212400148496,2,1684,47,296.69254,30.354906,43,[58257.48829,58257.48875,58295.35338,58300.39342,58300.39387,58301.39464,58310.4182,58310.41959,58326.35715,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48348,58638.48393,58650.33589,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08196,58791.08242,58797.07713,58977.44825,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43621],[19.525728,19.745571,19.61371,19.761284,19.517258,19.974215,19.77721,19.797976,19.85525,19.643208,19.762543,19.841454,19.87873,19.90411,19.930439,19.857868,19.928604,19.731972,19.597225,19.559505,19.768312,19.618671,19.73101,19.609932,19.740864,20.020426,20.001331,19.863197,20.0422,19.971783,19.912046,19.828526,19.855919,19.90427,19.69614,19.819956,19.977459,19.790758,19.949108,19.915588,20.06023,19.676516,19.887217],[0.099110916,0.113528475,0.104752585,0.11459464,0.09857829,0.12922853,0.11567875,0.117096916,0.121029906,0.106685415,0.1146802,0.12008026,0.12264831,0.1243992,0.12621538,0.121210225,0.12608887,0.112608686,0.103681,0.101253845,0.11507266,0.10507633,0.11254375,0.10450639,0.113209784,0.13238919,0.13108672,0.12157745,0.13386725,0.12906148,0.12494674,0.1191915,0.12107597,0.12441023,0.110199854,0.11860305,0.12945122,0.11660339,0.12750188,0.12519117,0.13508403,0.10889042,0.123233676],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],148496]
[1684212400148554,2,1684,47,296.26495,30.341154,1,[58332.3579],[20.467428],[0.15788904],[0.09457812],[0],148554]
[1684212400148612,2,1684,47,296.31024,30.339417,34,[58257.48832,58257.48878,58270.41428,58298.43376,58301.39465,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58618.31207,58676.26988,58676.27034,58685.39736,58685.39781,58686.35679,58791.08192,58797.07665,58977.44828,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47643,59020.4809,59046.43621],[19.46625,19.464077,19.268677,19.133743,19.109524,19.104996,19.257242,19.411125,19.330997,19.28352,19.27943,19.287231,19.31861,19.406797,19.385971,19.270782,19.154736,19.28995,19.282429,19.237255,19.181591,19.30477,19.364368,19.220228,19.211136,19.431032,19.225441,19.33601,19.371845,19.146935,19.330822,19.293478,19.18874,19.294579],[0.095412195,0.09527892,0.08387377,0.076697774,0.07547175,0.07524458,0.08324306,0.09207401,0.087383896,0.08469867,0.08447073,0.084906064,0.086676426,0.09181575,0.090580605,0.08399035,0.07777578,0.08505819,0.084637806,0.08215056,0.07917552,0.08589178,0.08931338,0.08122999,0.080742225,0.09326925,0.08151086,0.08767153,0.08975038,0.077373534,0.08737386,0.08525604,0.07955204,0.08531781],[0.104190685,0.09238091,0.10395009,0.11552314,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],148612]
[1684212400148736,2,1684,47,296.2731,30.32998,2,[58332.35837,58354.30983],[20.848988,20.570812],[0.18021584,0.16325593],[0.094600275,0.10064903],[0,0],148736]
[1684212400148819,2,1684,47,296.77216,30.334824,51,[58244.49497,58257.48828,58257.48875,58270.41425,58295.35338,58295.35383,58298.4342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58731.1402,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[19.017536,18.859674,19.085999,19.003437,19.122137,19.161655,18.86235,19.100712,19.041954,19.01,18.88922,18.904013,19.147497,19.16241,19.1163,19.03198,19.073177,19.132225,19.160088,19.075445,19.118023,19.081741,18.98912,18.996252,19.087128,18.772728,19.18093,19.08823,19.058931,19.106987,19.118801,19.103672,19.094536,19.207813,19.070004,19.202583,18.940266,19.234787,19.040728,19.18553,19.296696,19.163582,19.127993,19.015018,19.105728,19.099724,19.175255,19.06928,19.214289,19.032372,19.092493],[0.07098644,0.06391199,0.074298844,0.07032284,0.076107875,0.078134246,0.0640255,0.07503034,0.07215068,0.07063094,0.06517722,0.065820746,0.07740249,0.07817343,0.075812876,0.071672864,0.07366711,0.0766204,0.0780529,0.07377846,0.075899825,0.07408851,0.069655426,0.069987044,0.07435472,0.060341623,0.07914076,0.074409336,0.072971374,0.07534442,0.07593915,0.07517833,0.07472244,0.08056465,0.07351156,0.08028583,0.06742656,0.08201657,0.07209173,0.07938276,0.085436784,0.0782343,0.07640495,0.07086748,0.07528132,0.07498099,0.078843184,0.07347614,0.08091108,0.07169154,0.07462085],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],148819]
[1684212400148879,2,1684,47,296.83417,30.333035,10,[58332.35792,58332.35838,58650.33589,58650.33634,58685.39736,58685.39782,58985.47465,58985.47512,58997.4764,59020.48088],[20.008507,19.991417,19.924805,20.146719,20.399792,20.138796,20.450497,20.23101,20.242058,20.202871],[0.13157673,0.13040824,0.12582688,0.14079519,0.15511352,0.14028248,0.15725227,0.1460666,0.14672843,0.14434792],[0.09457812,0.094600275,0.102127194,0.10659114,0.080346785,0.085099906,0.10762124,0.10122441,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,32768,0],148879]
[1684212400148943,2,1684,47,297.10663,30.333479,16,[58332.35792,58336.35448,58348.20795,58356.32086,58638.4839,58650.33588,58685.39737,58977.44822,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[20.753181,20.818157,20.660946,20.40567,20.544289,19.971638,20.762524,20.120377,20.618341,20.907845,20.979092,20.756443,20.749641,20.766298,20.840828,20.523563],[0.1743747,0.17833614,0.16875124,0.15537816,0.16163886,0.1290515,0.17494428,0.13908167,0.16615367,0.18380415,0.18814802,0.17457354,0.17415881,0.17517436,0.17971826,0.16037524],[0.09457812,0.07127644,0.08601518,0.102022514,0.11088864,0.102127194,0.080346785,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],148943]
[1684212400149094,2,1684,47,296.74744,30.315746,46,[58244.49452,58244.49497,58257.48829,58257.48875,58295.35338,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58618.31204,58638.48347,58638.48393,58650.33635,58676.26988,58676.27033,58685.39737,58685.39782,58686.35634,58686.3568,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48089,59046.43621],[19.633308,19.604622,19.640902,19.723745,19.878866,19.585289,19.534443,19.415403,19.718048,19.490166,19.687254,19.526018,19.789066,19.683104,19.873013,19.616724,19.625153,19.59518,19.557766,19.493382,19.493793,20.00094,19.593323,19.347012,19.618355,19.62199,19.654728,19.808638,19.704517,19.507523,19.480053,19.693316,19.7054,19.681805,19.663227,19.46822,19.467356,19.587852,19.77518,19.592682,19.628777,19.775127,19.798462,19.590118,19.61258,19.58846],[0.10603461,0.104161024,0.10653366,0.11205374,0.12265768,0.102909125,0.09966098,0.092329904,0.111670054,0.09688765,0.10960604,0.099129155,0.11648779,0.10932916,0.122253984,0.104949154,0.105500005,0.10354856,0.101142704,0.09708728,0.097112834,0.13105996,0.10342832,0.08830555,0.10505562,0.10529319,0.107445456,0.11782693,0.110761,0.09796844,0.0962618,0.11001098,0.11082025,0.10924262,0.108008005,0.09553316,0.09548009,0.10307465,0.11554038,0.10338681,0.10573735,0.11553673,0.11713018,0.10322107,0.10467884,0.10311392],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],149094]
[1684212400149156,2,1684,47,296.83917,30.313114,5,[58338.3568,58685.39782,58985.47465,58985.47512,59046.43621],[21.1592,20.88444,21.08217,21.430674,21.199398],[0.19912899,0.18237722,0.1944325,0.21568012,0.20157969],[0.09859696,0.085099906,0.10762124,0.10122441,0.096200064],[0,0,0,0,0],149156]
[1684212400149244,2,1684,47,297.0912,30.312029,51,[58244.49449,58244.49495,58257.48873,58270.41423,58295.35337,58295.35383,58298.43374,58300.39341,58300.39386,58301.39463,58301.39508,58310.41959,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30988,58356.32086,58443.08711,58618.31201,58638.48345,58638.48391,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14023,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47639,59020.48087,59046.43621],[18.700304,19.35783,19.341887,19.490583,19.309343,19.318766,18.775642,19.342579,19.303553,19.25843,19.262564,19.283195,19.363455,19.487337,19.304512,19.399384,19.495886,19.440804,19.393509,19.29939,19.43576,19.374584,19.336952,19.489578,19.153938,19.317204,19.306213,19.352549,19.33612,19.497053,19.341068,19.344978,19.543837,19.421839,19.346352,19.312616,19.460922,19.309666,19.328072,19.262342,19.450344,19.277746,19.423244,19.262604,19.31011,19.439219,19.301569,19.387924,19.50658,19.348043,19.403866],[0.057537697,0.088932626,0.088009745,0.0969136,0.08615039,0.086685315,0.060457665,0.088049605,0.08582306,0.08330843,0.08353607,0.08468057,0.08926006,0.096712284,0.08587724,0.09137458,0.09724295,0.093860224,0.09102618,0.085588455,0.093554914,0.08991085,0.087725654,0.09685119,0.07773457,0.086596474,0.08597336,0.088626064,0.0876779,0.09731555,0.087962545,0.08818806,0.10025609,0.09271581,0.08826738,0.08633592,0.09508573,0.08616869,0.0872164,0.08352384,0.0944399,0.084376976,0.09280033,0.083538234,0.08619388,0.09376422,0.085711166,0.09069592,0.09790958,0.08836517,0.09164111],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],149244]
[1684212400149368,2,1684,47,296.7545,30.296768,23,[58244.49497,58257.48829,58300.39342,58310.41821,58310.41959,58326.3567,58327.35396,58332.35838,58348.20794,58354.30986,58618.31204,58650.33635,58676.26988,58676.27034,58686.35635,58791.08242,58797.07668,58985.47465,58985.47513,58987.47972,58997.47593,58997.47641,59020.48089],[19.654991,19.58408,19.4136,19.442392,19.574177,20.144634,19.577446,20.151327,20.255625,19.939827,19.976624,20.195847,20.071833,20.270735,20.13622,20.093138,20.082598,20.085222,20.156725,20.094887,20.084383,19.629038,20.119589],[0.10746287,0.102831155,0.092222035,0.09395659,0.10219374,0.14066046,0.102403864,0.141092,0.1475302,0.12686248,0.12939394,0.14391182,0.13586298,0.14840838,0.14011537,0.13728428,0.13658266,0.13675769,0.14143872,0.13740046,0.13670173,0.105754554,0.13902995],[0.09529128,0.104190685,0.10550721,0.10368173,0.10344266,0.10094441,0.12033247,0.094600275,0.08601518,0.10064903,0.09935469,0.10659114,0.08329589,0.08375308,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0],149368]
[1684212400149434,2,1684,47,296.50955,30.28602,13,[58310.41821,58326.3567,58327.3535,58327.35396,58332.35838,58336.35447,58348.20793,58356.32083,58676.26989,58676.27034,58987.47973,58997.47595,59020.4809],[19.820526,20.382036,20.073126,20.287998,20.31459,20.654243,20.699726,20.223822,20.590282,20.775194,20.795385,20.566423,20.54834],[0.11864225,0.15428981,0.13594952,0.14939108,0.15085869,0.16834259,0.17111564,0.14563194,0.16444302,0.17571676,0.17694771,0.1629883,0.16188586],[0.10368173,0.10094441,0.10728434,0.12033247,0.094600275,0.07127644,0.08601518,0.102022514,0.08329589,0.08375308,0.09102834,0.09019659,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0],149434]
[1684212400149492,2,1684,47,296.58838,30.28441,20,[58257.4883,58270.41427,58300.39342,58326.3567,58326.35715,58327.35396,58332.35838,58336.35447,58353.36308,58354.30985,58356.32084,58618.31205,58676.27034,58977.44826,58977.44873,58985.47514,58987.47973,58987.4802,58997.47595,59020.48089],[20.310513,20.175987,20.42508,20.231377,19.804253,20.077206,20.645134,20.596722,20.17221,20.200684,20.17915,20.240036,20.368143,20.062418,20.069923,20.430424,20.544022,20.75639,20.61229,20.389175],[0.15063754,0.14266562,0.1562216,0.14608872,0.11752652,0.13622265,0.1677872,0.16483557,0.14242645,0.14421237,0.14286533,0.14660789,0.15362072,0.13523108,0.13573499,0.15644549,0.16162252,0.1745702,0.16578472,0.15462533],[0.104190685,0.10395009,0.10550721,0.10094441,0.089992516,0.12033247,0.094600275,0.07127644,0.09624789,0.10064903,0.102022514,0.09935469,0.08375308,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],149492]
[1684212400149557,2,1684,47,296.37946,30.274689,29,[58257.48832,58295.35385,58298.43422,58300.39343,58300.39388,58326.3567,58327.35396,58332.35791,58332.35837,58338.35678,58348.20792,58353.36307,58356.32083,58443.08706,58650.33591,58676.26989,58685.39737,58685.39782,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58977.44828,58985.47468,58985.47516,58987.48022,58997.47596,59046.43622],[18.217209,18.166378,17.554543,18.296837,17.951548,18.33538,18.233015,18.28926,18.266144,18.255562,18.24588,18.21863,18.282372,18.249128,18.179535,18.238575,18.259293,18.289326,18.39669,18.119692,18.27959,18.231941,17.842497,18.31498,18.210735,18.2743,18.270683,18.2566,18.243065],[0.04239767,0.04112512,0.029507942,0.044503532,0.03631766,0.045574047,0.04280461,0.044297114,0.0436752,0.043394484,0.043139834,0.042434037,0.04411052,0.04322505,0.041449256,0.042949036,0.043493178,0.04429889,0.047348328,0.040003635,0.044035494,0.042776782,0.034200437,0.045003206,0.04223254,0.043893263,0.04379638,0.043421917,0.04306615],[0.104190685,0.11338454,0.12110254,0.10550721,0.10347571,0.10094441,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.102127194,0.08329589,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0],149557]
[1684212400149712,2,1684,47,296.45444,30.267406,18,[58300.39388,58332.35838,58336.35447,58338.35679,58348.20793,58354.30985,58356.32083,58676.26989,58676.27034,58685.39737,58685.39782,58791.0824,58977.44828,58985.47468,58987.48021,58997.47595,58997.47643,59046.43622],[20.18193,20.358538,20.340826,20.70593,20.57809,20.136501,20.277113,20.22921,20.329117,20.160978,20.386982,20.595346,20.44388,20.256775,20.321863,20.177029,20.353683,20.255018],[0.14304054,0.15314604,0.15224627,0.17149389,0.16369975,0.14013363,0.14877409,0.14595804,0.15163478,0.14171106,0.15452285,0.16475177,0.15699244,0.14759755,0.15124954,0.14273134,0.15290256,0.14749467],[0.10347571,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.09902648,0.10762124,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],149712]
[1684212400149770,2,1684,47,296.30225,30.260122,53,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.4835,58638.48396,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08238,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48023,59046.43622],[17.84808,17.872385,17.865654,17.80748,17.787113,17.793282,17.808706,17.827587,17.726986,17.861176,17.824137,17.884636,17.839737,17.831009,17.85478,17.777983,17.841908,17.835857,17.835697,17.904297,17.9372,17.96885,17.878838,17.814655,17.8317,17.843742,17.82189,17.799133,17.760075,17.799965,17.746422,17.80677,17.786955,17.78284,17.772959,17.85689,17.826591,17.8456,17.996004,17.832195,17.989025,17.655201,17.779167,17.822575,17.762318,17.882282,17.713013,17.785524,17.774837,17.818352,17.829586,17.842941,17.762291],[0.034303963,0.034760598,0.034633156,0.033562798,0.03320097,0.033309877,0.0335848,0.033926513,0.032170508,0.034548774,0.03386364,0.03499452,0.03414946,0.033989068,0.034428854,0.0330409,0.03418955,0.034078017,0.03407506,0.03537526,0.03602738,0.0366726,0.034883488,0.03369184,0.03400171,0.034223486,0.033822794,0.033413716,0.03273071,0.033428524,0.03249754,0.033550084,0.03319818,0.033125903,0.03295338,0.034468345,0.033908352,0.03425793,0.037240632,0.034010794,0.03709335,0.03101118,0.0330616,0.033835225,0.032769278,0.034949396,0.0319389,0.03317302,0.032986064,0.033758644,0.03396303,0.03420866,0.032768827],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],149770]
[1684212400149830,2,1684,47,296.88702,30.269415,19,[58295.35338,58332.35839,58336.35448,58338.3568,58348.20794,58353.3631,58354.30987,58356.32086,58676.27034,58685.39737,58685.39782,58797.07714,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,59020.48088],[20.383766,20.357386,20.539349,20.519104,20.912226,20.41072,20.43249,20.386051,21.124542,20.813469,20.377472,20.482742,20.330824,20.416111,20.610615,20.56951,20.75086,20.680275,20.62442],[0.15437159,0.15308851,0.16133761,0.16010332,0.1840713,0.15560213,0.156531,0.15447924,0.19701588,0.17805028,0.15407224,0.15842845,0.15172476,0.15583777,0.16568267,0.16317654,0.1742332,0.16992974,0.16652429],[0.09949196,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.08375308,0.080346785,0.085099906,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],149830]
[1684212400149987,2,1684,47,296.57138,30.253313,53,[58244.49454,58244.49499,58257.4883,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58731.1402,58731.14065,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[19.1553,19.172668,18.882383,18.863205,18.980005,18.92427,19.069006,18.64325,18.825874,18.824848,18.915625,18.811537,18.955223,18.84677,18.947834,19.080002,18.832558,18.856476,18.991806,18.984453,19.058346,19.166302,19.09336,19.025324,18.77037,19.068428,19.053883,18.851347,18.81837,18.809692,18.893862,18.874743,19.339123,18.960339,19.1166,19.017376,19.458406,19.098593,18.807259,19.119589,18.96665,19.159292,19.060047,18.986195,19.085915,18.847715,19.125816,18.95863,18.994055,19.040401,19.176376,19.099678,18.942184],[0.077805,0.078707874,0.06488206,0.06406175,0.06923389,0.06671303,0.07346273,0.05543429,0.06249708,0.062454663,0.06633066,0.06190731,0.06810099,0.06336767,0.067766905,0.074002735,0.06277415,0.06377663,0.069780126,0.069439255,0.07294287,0.07837576,0.07466398,0.07135571,0.060247928,0.073434435,0.07272631,0.063560165,0.062187675,0.0618319,0.065378435,0.064553924,0.08785051,0.068333246,0.07582802,0.070978835,0.09493188,0.074924536,0.061732505,0.07597898,0.06862093,0.07801162,0.07302564,0.06951984,0.07429471,0.06340743,0.07629445,0.06825554,0.069884695,0.072076105,0.078901924,0.07497867,0.067512654],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],149987]
[1684212400150049,2,1684,47,296.76868,30.252972,42,[58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58300.39342,58301.3951,58326.35671,58326.35716,58327.3535,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58593.37403,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08196,58791.08242,58797.07668,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[19.885357,19.737179,19.723888,19.690517,19.670933,19.752876,19.940155,19.724195,19.582085,19.99017,19.870409,19.73532,19.835478,19.985584,19.816196,19.69685,19.7244,19.832853,19.874687,19.486513,19.631767,19.444105,19.580605,19.666527,19.752338,19.704247,19.957117,19.90912,19.407713,19.521965,19.626776,19.932188,19.72292,19.718292,19.675592,19.76709,19.590946,19.805288,19.788502,19.881157,19.830761,19.893913],[0.12310539,0.11296055,0.11206338,0.10982391,0.10851927,0.114023715,0.12688518,0.1120841,0.10270251,0.13032281,0.12207447,0.11283484,0.11966929,0.13000856,0.11834517,0.11024733,0.11209785,0.11948885,0.12236946,0.09666126,0.10593347,0.094060555,0.10260721,0.1082268,0.11398724,0.11074285,0.12805313,0.12474489,0.09187034,0.098874,0.105606295,0.12633595,0.11199805,0.111686505,0.10882895,0.11498944,0.103274554,0.11759746,0.1164493,0.12281562,0.11934507,0.12369564],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],150049]
[1684212400150117,2,1684,47,296.4569,30.241978,5,[58348.20793,58356.32083,58676.27034,58686.35635,58985.47468],[20.293259,20.285172,20.390385,20.322752,20.412111],[0.14968604,0.14923179,0.15468156,0.15129703,0.15566322],[0.08601518,0.102022514,0.08375308,0.0967737,0.10762124],[0,0,0,32768,0],150117]
[1684212400150269,2,1684,47,297.07098,30.244314,5,[58353.36311,58650.33634,58997.47592,59020.48088,59046.43622],[20.581888,20.337358,20.89073,20.942917,20.998823],[0.16393125,0.15206656,0.18276072,0.18594253,0.18935096],[0.09624789,0.10659114,0.09019659,0.1030533,0.096200064],[0,0,0,0,0],150269]
[1684212400150333,2,1684,47,296.5057,30.227701,32,[58257.48831,58257.48877,58295.35385,58300.39343,58300.39388,58301.3951,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58338.35679,58348.20793,58353.36308,58356.32084,58650.33591,58676.26989,58676.27034,58685.39737,58685.39782,58791.08194,58797.07666,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59046.43622],[20.19848,20.09433,20.017784,19.913052,19.930027,19.889643,19.502745,19.744623,19.78866,20.058533,20.069042,20.001951,20.233944,20.081505,19.838963,19.977234,19.929174,20.049248,19.873165,19.84799,19.898994,19.798086,19.835575,19.957098,20.138596,19.860008,19.850512,20.170887,19.941242,19.856808,20.068464,19.903208],[0.14407565,0.13736342,0.13220932,0.12501617,0.12618703,0.12340103,0.09767009,0.113464296,0.11646003,0.1349698,0.135676,0.13112907,0.14624304,0.13650979,0.11990887,0.12943581,0.12612817,0.13434367,0.12226448,0.12053003,0.12404627,0.1171045,0.119675994,0.12805183,0.14026949,0.12135771,0.12070361,0.14234231,0.12696007,0.12113722,0.13563713,0.12433693],[0.104190685,0.09238091,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],150333]
[1684212400150392,2,1684,47,296.61462,30.226511,54,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.08707,58593.37404,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43622],[17.791191,18.160694,18.244442,18.22927,18.200787,18.245026,18.276482,18.213377,18.216002,18.204966,18.208214,18.292412,17.96969,18.129305,18.152203,18.227352,18.11713,18.108154,18.252186,18.193787,18.289927,18.315544,18.237476,18.269686,18.087097,18.199135,18.121883,18.226929,18.164867,18.169212,18.080956,18.186974,18.16777,18.199713,18.150578,18.085531,18.188,18.218296,18.38582,18.361067,18.106316,18.209805,18.217953,18.243973,18.23573,18.102116,18.107468,18.104969,18.23138,18.230732,18.228384,18.216028,18.17126,18.155739],[0.033272896,0.040986195,0.04310216,0.04270772,0.041980557,0.043117445,0.043951835,0.042299807,0.042366803,0.042086132,0.042168476,0.044382803,0.036690004,0.040230926,0.040779866,0.04265817,0.039943412,0.03973331,0.04330544,0.041804507,0.044315215,0.045018855,0.042920437,0.043769706,0.039246753,0.04193891,0.040055305,0.042647257,0.04108811,0.04119463,0.03910648,0.041634135,0.041159257,0.041953478,0.04074056,0.039210904,0.041659735,0.04242549,0.047027215,0.046306558,0.039690487,0.042208865,0.042416703,0.0430899,0.042875033,0.039592866,0.03971731,0.039659146,0.04276228,0.0427455,0.04268481,0.042367473,0.041245002,0.040865615],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],150392]
[1684212400150514,2,1684,47,297.21002,30.229872,2,[58332.35793,59046.43622],[20.335928,21.191448],[0.15199208,0.20109499],[0.09457812,0.096200064],[0,0],150514]
[1684212400150607,2,1684,47,296.61127,30.211119,32,[58300.39388,58301.39465,58326.35671,58326.35716,58327.35397,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58618.31205,58638.48349,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58791.08194,58797.07667,58977.44827,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[19.896246,20.162043,19.683245,19.854122,19.546041,19.987232,20.077148,20.22882,20.152153,20.042187,19.819061,19.835426,20.063908,19.544556,20.019741,20.099934,20.079876,19.863781,19.78069,20.178602,20.040606,20.083424,19.521887,19.897821,20.181646,20.136168,20.119503,20.341854,19.877586,20.302242,20.013458,20.126877],[0.123856604,0.14177915,0.10933861,0.12095223,0.10039606,0.13012157,0.13621882,0.14593458,0.14114523,0.13386643,0.118541695,0.11966576,0.13533121,0.10030173,0.1323426,0.13773486,0.13640109,0.12161762,0.11591596,0.1428307,0.13375926,0.13663785,0.09886913,0.12396534,0.14302266,0.14011195,0.13902432,0.15229931,0.12256938,0.15018451,0.13191459,0.13950682],[0.10347571,0.10464311,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],150607]
[1684212400150667,2,1684,47,296.7063,30.210695,52,[58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31205,58638.48348,58638.48394,58650.3359,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43622],[18.431622,18.085373,18.101229,18.013676,18.005688,18.05414,17.933868,17.96986,18.026749,17.972836,18.260971,17.973886,17.951744,17.925804,17.91367,18.018375,18.037292,17.959461,17.999668,17.998816,17.966942,17.886177,17.885757,17.922127,17.991016,17.825592,18.004581,18.064968,17.905424,17.844334,18.038628,17.972504,18.109425,18.056387,18.674595,18.588724,17.906433,17.781668,17.909191,18.250845,17.898643,17.996698,17.890194,18.000744,18.14828,17.972664,17.98782,18.030193,17.97614,18.05284,17.978537,17.984407],[0.048399556,0.039207306,0.039572302,0.037617553,0.037446454,0.038502675,0.035960462,0.036693502,0.03790012,0.036755145,0.043537676,0.036776964,0.03632167,0.035799384,0.03555909,0.037718758,0.038130376,0.03647934,0.037318293,0.0373002,0.036633205,0.035024133,0.035016067,0.03572629,0.037135288,0.033890143,0.03742285,0.038744815,0.035397302,0.034234438,0.038159683,0.03674827,0.039762955,0.03855271,0.056578577,0.0535085,0.035417028,0.033105344,0.035471078,0.04327017,0.035265118,0.03725532,0.0351015,0.03734116,0.040685054,0.036751583,0.03706801,0.03797512,0.036823787,0.038473714,0.03687371,0.036996417],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],150667]
[1684212400150730,2,1684,47,296.45956,30.201834,43,[58257.48831,58257.48878,58270.41428,58295.35385,58301.39466,58310.41822,58310.4196,58326.35671,58326.35716,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58650.33592,58650.33637,58676.26989,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58791.08193,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43622],[19.582237,19.558092,19.709576,19.50024,19.584988,19.536074,19.693825,19.742168,19.790047,19.623962,19.558525,19.534435,19.508791,19.432814,19.664928,19.668638,19.621868,19.387547,19.289099,19.602566,19.38223,19.431158,19.5761,19.486238,19.460152,19.632975,19.487974,19.445518,19.442783,19.468155,19.33705,19.443571,19.467567,19.325922,19.560427,19.493847,19.48235,19.505596,19.529947,19.526112,19.526766,19.466335,19.488071],[0.10271235,0.10116355,0.1111005,0.09751395,0.10288975,0.09976412,0.11004501,0.11329802,0.11655484,0.10542215,0.10119119,0.09966044,0.09804775,0.09337682,0.10812078,0.10836688,0.105285175,0.0906736,0.08501052,0.10402745,0.09036021,0.09327687,0.1023173,0.09664428,0.09503861,0.1060127,0.096751794,0.09414636,0.09398032,0.09552913,0.08773128,0.09402813,0.09549304,0.08709352,0.10131265,0.09711617,0.09640364,0.097848065,0.09937692,0.09913509,0.09917633,0.09541746,0.096757784],[0.104190685,0.09238091,0.10395009,0.11338454,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],150730]
[1684212400150880,2,1684,47,296.87994,30.20194,17,[58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58348.20795,58353.3631,58354.30987,58356.32086,58676.26989,58676.27034,58977.44871,58987.47971,58987.48019,58997.47593,59046.43622],[20.028345,19.74452,20.36539,20.58037,20.511255,20.806465,20.54086,20.390308,20.309795,20.417269,20.289345,20.567242,20.10825,20.591547,20.715899,20.73918,20.595924],[0.13292782,0.11345726,0.15348566,0.16383862,0.15962481,0.17762327,0.16142976,0.15467802,0.15059845,0.15588783,0.1494668,0.16303825,0.13828433,0.16452014,0.17210162,0.17352104,0.16478693],[0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.08329589,0.08375308,0.099281855,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0],150880]
[1684212400150939,2,1684,47,296.45737,30.18884,35,[58257.48832,58257.48878,58295.3534,58295.35386,58301.39466,58301.39511,58326.35671,58326.35716,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58354.30985,58356.32084,58443.08706,58618.31207,58638.4835,58650.33637,58676.26989,58676.27035,58685.39737,58685.39783,58686.35635,58791.08193,58791.08239,58797.07665,58797.07711,58977.44874,58985.47468,58985.47516,58987.48022,58997.47643,59020.48091],[20.11382,20.185663,19.959124,19.902546,19.960276,20.157394,19.953445,19.775324,19.693245,19.77804,19.789951,19.937038,20.018438,19.907232,19.610752,19.862185,20.000793,19.818905,19.758484,19.84336,19.788452,19.712364,20.022192,19.908195,20.06874,20.008228,20.041632,19.950794,20.107782,19.900612,19.850021,19.823524,19.904078,19.942863,19.959461],[0.13865107,0.14327525,0.12819126,0.12429129,0.12827046,0.14148167,0.12780045,0.115550116,0.11000618,0.11573532,0.116548344,0.12667033,0.13225397,0.124614626,0.10455979,0.12150762,0.13104986,0.11853099,0.114404395,0.12021148,0.116445884,0.111287825,0.13250943,0.12468108,0.13565569,0.1315577,0.13382885,0.12761794,0.13825351,0.124157794,0.12066989,0.11884804,0.124396995,0.12707177,0.12821448],[0.104190685,0.09238091,0.09949196,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0],150939]
[1684212400151019,2,1684,47,296.85312,30.191942,3,[58332.35793,58997.47593,59046.43622],[20.963634,21.056288,21.352911],[0.18720555,0.19285452,0.21093905],[0.09457812,0.09019659,0.096200064],[0,0,0],151019]
[1684212400151150,2,1684,47,296.43408,30.173702,3,[58300.39344,58686.35635,58997.47644],[20.319769,20.677883,20.734304],[0.15113753,0.16978383,0.17322373],[0.10550721,0.0967737,0.0728463],[0,32768,32768],151150]
[1684212400151210,2,1684,47,296.5528,30.1725,9,[58327.35351,58336.35448,58650.33591,58985.47468,58987.48021,58997.47595,58997.47643,59020.4809,59046.43623],[20.201088,21.073309,20.239437,20.961826,20.936844,20.934303,21.103958,21.121342,20.94709],[0.14423749,0.19389224,0.14657202,0.1870954,0.18557227,0.1854173,0.19576085,0.19682074,0.18619692],[0.10728434,0.07127644,0.102127194,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0],151210]
[1684212400151277,2,1684,47,297.21683,30.179993,35,[58257.48826,58270.41423,58295.35338,58298.43375,58300.39342,58300.39387,58301.39464,58301.39509,58326.35672,58326.35717,58327.35351,58332.35794,58332.3584,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58638.48391,58650.33634,58676.27034,58685.39783,58731.14024,58791.08246,58797.07717,58977.44868,58985.47463,58987.47969,58987.48016,58997.47591,58997.47639,59020.48088,59046.43622],[18.97991,19.047415,18.984837,18.909634,19.09402,19.233227,19.169325,19.214554,19.075138,18.994835,19.19334,19.047188,19.185427,19.144802,19.16841,19.00341,19.108973,19.12721,19.03447,18.966396,19.106928,19.142323,19.03598,19.073004,19.191242,19.136366,19.179924,19.027882,19.042225,19.180378,19.06646,19.102337,19.076933,19.057056,19.099562],[0.0692295,0.07241365,0.06945696,0.06606709,0.07469682,0.08193194,0.078533284,0.080925256,0.07376339,0.069921054,0.0797952,0.07240266,0.07937736,0.0772639,0.07848555,0.07032156,0.075444035,0.07636522,0.07179182,0.06860939,0.07534143,0.07713663,0.0718641,0.07365858,0.07968422,0.07683168,0.07908798,0.07147737,0.072163686,0.07911177,0.073338225,0.07511154,0.073851585,0.07288028,0.07497289],[0.104190685,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11088864,0.10659114,0.08375308,0.085099906,0.08001486,0.104767986,0.09373123,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],151277]
[1684212400151425,2,1684,47,296.32318,30.153269,11,[58332.35792,58336.35447,58348.20793,58354.30985,58650.33593,58797.07664,58985.47469,58987.47975,58997.47597,59020.48091,59046.43623],[20.53359,20.333183,20.491102,20.303015,19.94078,19.953587,20.500868,20.319448,20.32148,20.244385,20.408157],[0.16098654,0.15184855,0.15870759,0.15022707,0.12692821,0.12781022,0.15899158,0.15112036,0.15122916,0.14686683,0.15548882],[0.09457812,0.07127644,0.08601518,0.10064903,0.102127194,0.10451329,0.10762124,0.09102834,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0],151425]
[1684212400151494,2,1684,47,296.43915,30.151077,7,[58301.39511,58326.35716,58338.35679,58676.27035,58791.08193,58987.48022,59046.43623],[20.415562,20.162666,20.832945,20.642534,20.629505,20.91795,20.731258],[0.15581386,0.14181891,0.17923772,0.16762865,0.16683435,0.18442023,0.173038],[0.11093426,0.089992516,0.09859696,0.08375308,0.10776932,0.092295595,0.096200064],[0,0,0,0,0,0,0],151494]
[1684212400151555,2,1684,47,297.0501,30.159735,52,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58300.39342,58300.39388,58301.39465,58301.3951,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14068,58791.08198,58797.0767,58797.07715,58977.44823,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[18.429596,18.657246,18.346014,18.32984,18.451584,18.271124,18.303577,18.4237,18.295532,18.316528,18.39584,18.334888,18.38944,18.39548,18.355309,18.360727,18.336592,18.306728,18.42878,18.380772,18.395494,18.406384,18.367147,18.387585,18.31433,18.363174,18.297218,18.35095,18.353655,18.401033,18.446423,18.414299,18.502283,18.569286,18.560057,18.474964,18.546862,18.535109,18.587572,18.43487,18.325857,18.518095,18.356113,18.410675,18.477135,18.508646,18.514458,18.47372,18.51524,18.492886,18.500883,18.376335],[0.04833779,0.055941835,0.04587542,0.04541805,0.0490138,0.043808177,0.04468831,0.048158552,0.044467904,0.045046203,0.04732308,0.04556016,0.047133848,0.047312416,0.04614101,0.046296798,0.045608237,0.044775024,0.04831292,0.046879053,0.04731284,0.04763706,0.04648224,0.047079146,0.044985153,0.04636735,0.04451396,0.046016224,0.046093613,0.04747741,0.048854027,0.047874533,0.050618734,0.052841492,0.05252827,0.049745824,0.05208444,0.05169298,0.0534687,0.04849884,0.045306362,0.05113271,0.046164095,0.047765616,0.049814492,0.050824806,0.05101391,0.049706545,0.051039424,0.050316326,0.050573558,0.046749346],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],151555]
[1684212400151699,2,1684,47,296.63605,30.143072,3,[58332.35793,58336.35448,59046.43623],[21.00734,20.914955,21.385502],[0.18987024,0.18423772,0.21292615],[0.09457812,0.07127644,0.096200064],[0,32768,0],151699]
[1684212400151771,2,1684,47,296.99765,30.145622,7,[58348.20796,58686.35681,58985.47512,58997.47593,58997.4764,59020.48089,59046.43623],[21.125158,20.95524,21.088108,21.11732,21.153975,21.235247,21.108852],[0.19705343,0.18669379,0.19479454,0.19657552,0.19881034,0.20376527,0.19605923],[0.08601518,0.09205889,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,32768,0,0],151771]
[1684212400151831,2,1684,47,296.81824,30.138119,44,[58257.48829,58270.41426,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58593.37402,58618.31204,58650.3359,58650.33636,58676.2699,58676.27035,58685.39738,58686.35636,58686.35681,58731.14022,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47513,58997.47594,58997.47641,59020.4809,59046.43623],[19.161469,18.97744,19.055614,19.132214,19.104897,19.13394,19.1633,19.123337,19.27328,19.181845,18.859694,19.02092,18.933878,18.912706,19.184738,19.179626,19.230827,19.200863,19.077644,19.066189,19.020435,19.080252,19.096668,18.853111,18.970058,18.935894,19.021038,19.073053,19.110922,19.47206,19.648312,19.019001,19.081217,19.082624,19.012953,19.201374,18.970322,18.893661,19.328949,19.200304,19.184963,19.312805,19.164152,19.253174],[0.07812452,0.06911572,0.07281028,0.07661979,0.07523963,0.07670782,0.07821963,0.076168686,0.08412882,0.07918886,0.0639128,0.071146615,0.067140624,0.06620211,0.07934107,0.079072334,0.08180195,0.08019425,0.0738866,0.07332501,0.07112369,0.07401502,0.074828625,0.06363453,0.068776876,0.06723072,0.07115221,0.07366104,0.07554197,0.09576909,0.10702185,0.07105576,0.074062616,0.0741321,0.07077002,0.08022146,0.06878888,0.06536974,0.08726662,0.080164604,0.07935294,0.086346604,0.07826393,0.083019644],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],151831]
[1684212400151897,2,1684,47,296.31577,30.12174,53,[58244.49456,58244.49502,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58300.39344,58300.3939,58301.39466,58301.39512,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43623],[19.14088,19.2955,19.15936,19.171234,19.366833,19.089537,19.164135,19.240398,19.164995,19.229128,19.12711,19.144268,19.290491,19.386255,19.268192,19.279072,19.115429,19.19349,19.245834,19.172562,19.167688,19.222042,19.25778,19.204985,19.182188,19.11847,19.215065,19.378763,19.165527,19.096088,19.193653,19.343395,19.271336,19.247313,19.173027,19.184864,19.265049,19.140484,19.062557,19.182358,19.212822,19.157381,19.11323,19.201813,19.220356,19.090307,19.324211,19.220013,19.21435,19.146557,19.199343,19.12855,19.21391],[0.07706275,0.08536959,0.0780152,0.07863296,0.089457214,0.0744741,0.07826306,0.08232154,0.07830776,0.08171004,0.07636013,0.07723647,0.08508851,0.09059741,0.083846934,0.08445075,0.07576892,0.07980308,0.08261794,0.07870232,0.07844802,0.08132765,0.08327261,0.08041372,0.07920692,0.0759224,0.08095268,0.09015622,0.07833549,0.0747997,0.07981173,0.08809669,0.08402099,0.0826987,0.078726634,0.07934772,0.08367323,0.07704241,0.07314781,0.07921581,0.08083245,0.07791263,0.07565808,0.080244794,0.081236854,0.07451236,0.086995736,0.08121839,0.08091433,0.0773541,0.08011347,0.076433316,0.08089069],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0],151897]
[1684212400152051,2,1684,47,297.14078,30.13039,28,[58257.48873,58295.35339,58300.39388,58301.39465,58326.35672,58326.35717,58327.35398,58332.35794,58332.3584,58338.35682,58348.20796,58353.36312,58356.32088,58638.48346,58650.33634,58676.26989,58685.39738,58685.39783,58686.35636,58686.35681,58791.08198,58791.08245,58797.07671,58797.07716,58987.4797,58997.47592,58997.47639,59020.48089],[19.339563,19.319582,19.42829,19.194016,19.419327,19.091795,19.241116,19.151957,19.141846,19.2001,19.217134,19.267836,19.162773,19.207691,19.310863,19.248693,19.291492,19.198341,19.398012,19.28228,19.177298,19.130589,19.205997,19.349125,19.214912,19.238861,19.195408,19.207716],[0.08787591,0.086731814,0.09310394,0.07983092,0.09256503,0.07458621,0.08236061,0.07763228,0.07711218,0.080153696,0.08106374,0.083827205,0.07819225,0.080558084,0.08623656,0.08277425,0.08514464,0.08006029,0.09129313,0.0846295,0.078950144,0.07653703,0.08046775,0.088427775,0.0809445,0.08223793,0.07990468,0.080559425],[0.09238091,0.09949196,0.10347571,0.10464311,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.11441985,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],152051]
[1684212400152110,2,1684,47,296.69186,30.11869,46,[58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58300.39389,58301.39466,58301.39511,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32085,58443.08707,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[19.9326,19.622444,19.71414,19.905035,19.625458,19.617096,19.741508,19.710627,19.782625,19.670504,19.683617,19.510489,19.49784,19.601751,19.6495,19.618835,19.537413,19.646486,19.6269,19.35492,19.718462,19.488888,19.483225,19.53166,19.680592,19.531086,19.599989,19.717482,19.477486,19.503609,19.543873,19.174313,19.792458,19.629854,19.583233,19.606232,19.492254,19.423748,19.61853,19.649033,19.586489,19.60683,19.635498,19.552153,19.49599,19.528635],[0.12636438,0.1053228,0.11140714,0.12446302,0.10551997,0.10497343,0.11325341,0.111171044,0.11604804,0.10849076,0.109363414,0.09815395,0.09736459,0.10397458,0.10710017,0.10508699,0.09984885,0.10690141,0.10561443,0.08876353,0.111697905,0.0968084,0.09645781,0.09948507,0.10916176,0.09944886,0.10386025,0.11163196,0.09610334,0.09772402,0.10025836,0.07879384,0.11671956,0.10580799,0.102776594,0.10426563,0.09701726,0.09283056,0.10506706,0.10706935,0.1029866,0.10430462,0.106178395,0.10078485,0.09724948,0.099294186],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],152110]
[1684212400152178,2,1684,47,296.81723,30.116861,7,[58332.3584,58336.35449,58356.32086,58791.08196,58985.47513,58987.4802,59046.43623],[20.81519,20.712315,20.287315,20.512081,21.308086,21.043728,20.712791],[0.17815518,0.1718831,0.14935267,0.15967524,0.20820618,0.19208872,0.1719122],[0.094600275,0.07127644,0.102022514,0.10776932,0.10122441,0.092295595,0.096200064],[0,32768,0,0,0,0,0],152178]
[1684212400152287,2,1684,47,296.5837,30.106804,45,[58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41961,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58638.4835,58638.48395,58650.33592,58650.33637,58676.27035,58685.39738,58685.39783,58686.35681,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58977.44827,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[19.477236,19.51308,19.460495,19.540625,19.491047,19.233822,19.344856,19.490334,19.43045,19.70999,19.322378,19.442253,19.376404,19.366278,19.443424,19.463333,19.71862,19.540884,19.48558,19.376421,19.253828,19.306421,19.436438,19.654058,19.460392,19.373838,19.539772,19.460968,19.539768,19.457771,19.781626,19.615002,19.101894,19.41194,19.58234,19.454475,19.380781,19.495739,19.554253,19.551622,19.470984,19.412418,19.66706,19.487411,19.45894],[0.09608798,0.09831632,0.09505962,0.10005229,0.096942306,0.081964195,0.08818105,0.096898064,0.09323415,0.1111283,0.08689119,0.093948126,0.09001765,0.089424774,0.094019234,0.09523334,0.11170857,0.10006877,0.09660354,0.09001863,0.08305554,0.08598508,0.09359586,0.10740119,0.09505327,0.08986716,0.09999828,0.09508851,0.09999804,0.094893046,0.11597988,0.10483677,0.07508943,0.092122674,0.10271903,0.09469176,0.0902749,0.097233765,0.100918606,0.10075106,0.09570296,0.092151314,0.10826222,0.09671695,0.09496453],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],152287]
[1684212400152386,2,1684,47,296.64606,30.10266,44,[58257.48831,58257.48877,58295.3534,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41961,58326.35672,58326.35717,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58618.31206,58638.48349,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35681,58731.14021,58791.08241,58797.07667,58797.07712,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[20.235542,20.04538,19.81719,19.946606,19.831144,19.996119,20.088366,20.056484,20.289124,19.842031,19.893934,19.621214,19.972538,19.958448,20.151403,19.981964,20.060047,19.90534,19.914993,19.713774,19.877243,19.753174,19.920643,20.011982,19.758446,19.81037,19.881268,19.983166,20.232035,20.269045,20.151878,19.646072,20.389084,19.95467,19.898663,19.932266,19.819592,20.165094,20.235027,20.279377,19.80766,20.115314,19.93785,20.015888],[0.14633903,0.13408238,0.11841329,0.12732954,0.11937145,0.13073009,0.13696694,0.13483173,0.14945433,0.12012004,0.12369713,0.10524238,0.12911332,0.12814477,0.14109692,0.12976038,0.1350717,0.12448409,0.12515005,0.111382514,0.122545704,0.11404385,0.12553984,0.13181393,0.11440179,0.11794563,0.12282328,0.1298428,0.14612836,0.14831096,0.1411276,0.10687414,0.1546211,0.1278848,0.1240233,0.12634137,0.118578106,0.14197388,0.14630815,0.1489031,0.11775988,0.13874951,0.12672637,0.1320802],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],152386]
[1684212400152450,2,1684,47,296.28986,30.09182,14,[58257.48833,58257.4888,58301.39467,58301.39512,58310.41823,58310.41961,58326.35716,58332.35792,58332.35839,58336.35447,58348.20793,58353.36308,58354.30985,58356.32083],[20.250124,20.205967,19.936829,20.07991,20.218607,20.224371,19.790686,19.920036,20.136946,20.145529,20.01001,20.01148,20.091473,19.741705],[0.1472066,0.14453915,0.12665585,0.13640329,0.14531472,0.14566523,0.1165985,0.12549797,0.14016244,0.14071822,0.13167942,0.13177961,0.13717371,0.11326672],[0.104190685,0.09238091,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0],152450]
[1684212400152602,2,1684,47,296.78534,30.093958,26,[58326.35717,58327.35398,58332.35793,58332.3584,58338.35681,58348.20795,58353.3631,58356.32086,58443.08708,58618.31205,58638.48349,58650.33591,58676.2699,58676.27035,58685.39738,58685.39783,58797.07668,58977.44826,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[19.999203,20.137142,20.138393,20.225292,20.388685,20.453289,20.071838,19.966032,20.369165,19.951561,20.159586,19.941437,20.086475,20.37638,20.366209,20.383213,20.001892,20.041117,20.36602,20.324524,20.504728,20.41008,20.26435,20.533007,20.455498,20.25926],[0.13094105,0.14017528,0.1402565,0.14572115,0.15460253,0.1573601,0.1358633,0.12866633,0.15367058,0.1276708,0.14162199,0.12697345,0.13684124,0.15401998,0.15352584,0.15434547,0.13112502,0.13379396,0.15351656,0.15139139,0.1592269,0.15557384,0.14803931,0.16095102,0.15744469,0.14774297],[0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],152602]
[1684212400152668,2,1684,47,297.09406,30.0967,10,[58336.3545,58338.35682,58348.20796,58676.27035,58685.39784,58985.47511,58987.4797,58987.48018,59020.48089,59046.43623],[21.041428,20.746088,20.89171,20.981503,20.916317,21.501616,21.06588,20.96623,20.954576,20.982353],[0.19194853,0.17394221,0.18282056,0.188295,0.18432069,0.2200054,0.19343936,0.18736386,0.18665338,0.18834686],[0.07127644,0.09859696,0.08601518,0.08375308,0.085099906,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0],152668]
[1684212400152728,2,1684,47,296.39856,30.078636,51,[58244.49501,58257.48833,58270.41429,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58310.41823,58310.41962,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27036,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58731.14064,58791.08192,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43623],[17.659847,17.648252,17.621712,17.649143,17.654566,17.548584,17.588999,17.710815,17.657787,17.720295,17.749756,17.634512,17.686396,17.718431,17.721304,17.694866,17.743782,17.7061,17.712652,17.725266,17.708347,17.671642,17.69485,17.668636,17.617725,17.70506,17.647469,17.674797,17.669731,17.693657,17.680473,17.773392,17.65096,17.72297,17.80502,17.809284,17.73863,17.731905,17.683022,17.708775,17.650742,17.65874,17.705238,17.71791,17.74942,17.762978,17.721321,17.738163,17.772823,17.786484,17.69104],[0.031083964,0.030902911,0.03049562,0.030916763,0.031001247,0.029423216,0.03000701,0.03190275,0.03105166,0.032059245,0.03255422,0.03069083,0.031505737,0.032028377,0.032075968,0.03164246,0.032452777,0.031825416,0.031932972,0.032141842,0.031862233,0.03127009,0.03164221,0.031222474,0.030435292,0.031808373,0.030890748,0.03132023,0.031239798,0.031622868,0.03141076,0.032960903,0.03094503,0.032103628,0.033518735,0.03359518,0.03236575,0.032252733,0.03145157,0.031869233,0.030941613,0.031066567,0.031811316,0.032019757,0.032548502,0.032780655,0.032076266,0.03235788,0.03295102,0.033189896,0.031580564],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],152728]
[1684212400152789,2,1684,47,296.36377,30.073427,9,[58336.35448,58348.20793,58676.27036,58791.08238,58797.07664,58985.47469,58987.48023,58997.47645,59046.43623],[20.92021,20.802977,20.663998,20.36984,20.73271,21.055882,21.12455,20.902592,20.967926],[0.18455803,0.1774106,0.16893733,0.15370362,0.17312658,0.19282973,0.19701636,0.18348396,0.18746722],[0.07127644,0.08601518,0.08375308,0.104767986,0.10451329,0.10762124,0.092295595,0.0728463,0.096200064],[32768,0,0,0,0,0,0,32768,0],152789]
[1684212400152960,2,1684,47,296.28473,30.060568,30,[58244.49457,58244.49502,58257.48833,58257.4888,58270.4143,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209],[17.707993,17.675316,17.66893,17.642792,17.592213,17.509903,17.649311,17.53233,17.543741,17.543598,17.579582,17.807426,17.702526,17.55394,17.679699,17.612946,17.61883,17.612713,17.666565,17.912155,17.822002,18.006886,17.764585,17.794,17.708483,17.723324,17.767632,17.64551,17.631088,17.584572],[0.031856406,0.03132848,0.031227116,0.030818317,0.030054368,0.028884454,0.030919358,0.029194478,0.029354714,0.029352697,0.029869054,0.033561833,0.03176699,0.029499343,0.031398397,0.030363258,0.030451996,0.030359764,0.031189725,0.035529293,0.03382483,0.03747204,0.032808375,0.033322603,0.031864442,0.032109533,0.032860998,0.030860381,0.030638395,0.029941998],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],152960]
[1684212400153004,2,1684,47,297.01178,30.07392,55,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.3534,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36311,58354.30989,58356.32087,58443.08709,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14023,58731.14068,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.48089,59046.43623],[18.749329,18.968067,18.719976,18.824007,18.803322,18.631794,18.606176,19.10713,18.748676,18.629452,18.814306,18.746315,19.15091,18.842009,18.666124,18.650978,18.78835,18.670017,18.746801,18.726675,18.690561,18.760595,18.766674,18.730782,18.64853,18.798737,18.791971,18.577974,18.654716,18.827726,18.805042,18.728333,18.725252,18.692955,18.696869,18.772104,18.858269,18.895483,18.812588,18.703598,18.841122,18.739054,18.71742,18.70778,18.691757,18.599707,18.644274,18.746521,18.845207,18.729816,18.773245,18.747894,18.959959,18.69777,18.70684],[0.05941906,0.06868571,0.05828435,0.062419944,0.061572168,0.05502295,0.054116074,0.075351596,0.05939358,0.054939277,0.062020745,0.059301402,0.077578224,0.06316819,0.05626663,0.055713914,0.06096648,0.056409758,0.05932037,0.058541108,0.057172004,0.05986126,0.060101368,0.058699165,0.05562511,0.061385944,0.061112363,0.05313838,0.055849742,0.06257374,0.06164218,0.058604825,0.058486443,0.0572616,0.057408478,0.060316842,0.063852474,0.065448865,0.061950356,0.05766193,0.0631311,0.059019007,0.05818672,0.057820156,0.057216782,0.053889886,0.05547128,0.059309445,0.06330215,0.05866196,0.060362156,0.059363037,0.06831601,0.05744231,0.057784535],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],153004]
[1684212400153066,2,1684,47,296.81393,30.066076,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32086,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14022,58731.14067,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[16.98877,16.972103,16.957851,16.985664,16.98241,17.011127,16.967594,16.98254,16.985958,16.973358,16.97633,17.0045,17.010609,16.995201,16.993965,16.97773,16.994589,16.974676,17.017502,16.987278,17.002174,16.985107,17.004177,16.99863,17.00192,16.979862,17.014156,17.000378,16.995872,17.004532,16.97816,17.003471,16.992973,16.990902,17.0009,16.992813,16.993633,16.998629,16.997276,17.001537,16.95586,17.077015,16.988749,16.975166,17.00858,16.988594,16.982456,16.944992,16.988338,16.976856,16.985004,16.98935,16.975584,17.015198,16.991735,16.990593],[0.023251897,0.023114339,0.022998497,0.023226095,0.023199148,0.023440009,0.023077514,0.023200214,0.02322854,0.023124618,0.023149014,0.02338381,0.0234356,0.023305584,0.023295239,0.023160525,0.023300467,0.023135433,0.023494402,0.023239495,0.02336419,0.023221478,0.02338109,0.023334356,0.023362046,0.023178099,0.023465816,0.023349054,0.023311207,0.023384081,0.023164079,0.023375131,0.023286948,0.023269663,0.023353446,0.023285614,0.023292469,0.023334336,0.023322985,0.02335881,0.022982443,0.024018973,0.023251718,0.023139456,0.023418367,0.02325044,0.023199523,0.02289536,0.023248307,0.023153333,0.023220628,0.023256721,0.02314288,0.02347471,0.023276614,0.023267088],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],153066]
[1684212400153223,2,1684,47,296.2895,30.04584,32,[58244.49457,58244.49502,58257.48833,58257.4888,58270.4143,58295.35342,58295.35387,58298.43379,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41962,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58797.07664,58797.07709],[18.290916,18.480465,18.456158,18.369865,18.310135,18.303806,18.318243,18.408472,18.394876,18.373638,18.428679,18.382786,18.347862,18.430323,18.448063,18.424911,18.437002,18.347767,18.326178,18.428162,18.446232,18.369146,18.389763,18.353352,18.307941,18.33382,18.41492,18.332436,18.378355,18.548094,18.392706,18.348648],[0.044342123,0.049920082,0.049155906,0.04656105,0.04486905,0.044694602,0.04509386,0.04769957,0.047294542,0.046670746,0.048309833,0.046938106,0.045928087,0.048359923,0.048904732,0.0481953,0.048564162,0.045925368,0.04531534,0.04829412,0.04884814,0.046540193,0.04714334,0.046084907,0.044808492,0.04553004,0.047893222,0.045491062,0.046808362,0.052125704,0.047230285,0.04595049],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,0,0],153223]
[1684212400153286,2,1684,47,296.49042,30.046349,1,[59046.43624],[21.127514],[0.19719708],[0.096200064],[0],153286]
[1684212400153349,2,1684,47,297.20554,30.056025,56,[58244.49449,58244.49495,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20797,58353.36313,58354.3099,58356.32088,58443.08711,58593.37399,58618.31202,58638.48347,58638.48392,58650.33589,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48089,59046.43623],[16.214264,16.266514,16.269163,16.279984,16.244701,16.242495,16.238924,16.215134,16.204554,16.197884,16.221802,16.246462,16.248528,16.288513,16.277302,16.251247,16.216204,16.209484,16.227314,16.263487,16.2645,16.254206,16.282658,16.241577,16.219666,16.214386,16.231415,16.260916,16.223274,16.240005,16.227821,16.261086,16.255043,16.251968,16.268581,16.249535,16.30336,16.32731,16.313644,16.357815,16.087753,16.3594,16.231882,16.26223,16.260117,16.276073,16.254387,16.23493,16.269165,16.261684,16.292795,16.27818,16.253792,16.267418,16.275723,16.256462],[0.018798035,0.01899698,0.01900738,0.019050177,0.018912505,0.018904075,0.018890478,0.01880125,0.01876233,0.018738033,0.018826019,0.01891925,0.018927177,0.019084277,0.019039525,0.018937645,0.018805213,0.018780408,0.018846637,0.018985135,0.018989092,0.018949062,0.019060832,0.01890058,0.018818064,0.018798485,0.018862057,0.018975105,0.018831512,0.01889459,0.018848537,0.018975763,0.018952304,0.01894042,0.019005092,0.01893105,0.01914441,0.019243512,0.019186646,0.019373568,0.018362455,0.019380441,0.018863818,0.018980226,0.018971995,0.019034652,0.01894976,0.018875333,0.019007389,0.018978102,0.019101517,0.019043006,0.018947462,0.019000523,0.019033263,0.018957797],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],153349]
[1684212400153475,2,1684,47,296.8849,30.041203,31,[58295.35385,58301.39466,58301.39511,58327.35352,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58638.48394,58650.33591,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58791.08196,58791.08242,58797.07668,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59046.43624],[20.302208,20.18309,20.134201,19.723284,20.085289,20.396196,20.265432,20.34955,20.308865,20.118998,20.361418,20.233793,19.951889,20.136719,20.351429,20.21034,20.22927,20.319275,20.305626,20.086796,20.285206,20.027416,20.05019,20.076685,20.34098,20.235477,20.348442,20.381794,20.11507,20.464725,20.212273],[0.15018256,0.1431136,0.13998413,0.112022646,0.13676213,0.15494964,0.14810207,0.15269333,0.15054764,0.13899118,0.15328938,0.146234,0.12769336,0.14014772,0.15278864,0.14480844,0.14596167,0.15111104,0.15037054,0.13686253,0.14923367,0.13286462,0.13440727,0.13618775,0.15225428,0.14633517,0.15263692,0.1542783,0.13873337,0.15779015,0.1449272],[0.11338454,0.10464311,0.11093426,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],153475]
[1684212400153556,2,1684,47,296.4326,30.027481,47,[58257.48833,58257.48879,58270.41429,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[19.993145,20.016989,19.716616,19.63817,19.755714,19.889688,19.731236,19.697365,20.078743,20.116493,19.655407,19.78537,19.397242,19.783325,19.675259,19.87307,19.715645,19.666203,19.657076,19.714678,19.512117,19.698967,19.648834,19.617306,19.694649,19.643335,19.719273,19.798254,19.72916,19.689035,19.736038,19.48551,19.51978,19.672907,19.949312,19.670532,19.570524,19.875011,19.832508,19.69885,19.681355,19.56544,19.64679,19.52216,19.657814,19.63029,19.657112],[0.13052659,0.13215524,0.11157365,0.10635393,0.11421633,0.12340417,0.11255896,0.110281795,0.13632526,0.13882689,0.10749038,0.116235346,0.09124742,0.11609582,0.10880675,0.12225791,0.11150836,0.10820529,0.10760075,0.11144335,0.09825598,0.11038904,0.10705628,0.10498712,0.110100105,0.10669381,0.111752465,0.11711593,0.11241886,0.10972494,0.112883404,0.09659919,0.09873663,0.108650446,0.12751591,0.10849267,0.10195923,0.122391805,0.11946517,0.110381305,0.10921259,0.10163328,0.10692145,0.0988863,0.10764956,0.10583652,0.1076031],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],153556]
[1684212400153623,2,1684,47,296.7428,30.0302,49,[58257.4883,58257.48877,58270.41427,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[18.899555,18.980566,18.724407,18.799925,18.912565,18.753912,18.78895,18.695236,18.958855,18.90928,18.672083,18.816227,18.799469,18.73222,18.884953,18.749609,18.855928,18.836853,18.803885,18.83617,18.805977,18.770693,18.750599,18.786499,18.87329,18.811508,18.733932,18.879116,18.84093,18.775713,18.765541,18.811628,18.858288,18.661201,18.865845,18.797512,18.734804,18.774147,18.788164,18.784327,18.876997,18.68609,18.749702,18.803125,18.798468,18.742344,18.756021,18.76973,18.744434],[0.06562613,0.06925972,0.058454007,0.061434146,0.06619593,0.059598517,0.06099065,0.057347152,0.06826577,0.0660516,0.056485873,0.062099546,0.06141567,0.05875461,0.06499285,0.059430007,0.06375345,0.06295289,0.061595056,0.06292442,0.06168026,0.06026076,0.059468754,0.060892094,0.06449172,0.06190614,0.058820758,0.06474157,0.06312312,0.060460467,0.060056552,0.06191107,0.06385328,0.056086298,0.064174026,0.06133633,0.058854442,0.06039807,0.06095904,0.06080485,0.064650565,0.057005122,0.05943369,0.06156417,0.06137507,0.059146784,0.05968128,0.060222525,0.0592281],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],153623]
[1684212400153683,2,1684,47,296.98846,30.0306,1,[58270.41426],[20.187069],[0.14336349],[0.10395009],[0],153683]
[1684212400153835,2,1684,47,297.15872,30.024876,17,[58257.48874,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58676.27035,58685.39784,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43624],[20.293373,20.018618,20.437866,20.696775,20.85918,21.014034,20.505308,20.692867,20.860603,20.752754,20.731256,20.837341,20.792694,20.62023,20.567884,20.739315,20.79092],[0.14969245,0.13226616,0.15675104,0.17093563,0.18083727,0.19027841,0.1592623,0.17069745,0.18092394,0.1743486,0.17303789,0.1795057,0.17678368,0.16626883,0.16307747,0.17352927,0.17667556],[0.09238091,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08375308,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],153835]
[1684212400153903,2,1684,47,297.2422,30.022066,6,[58338.35683,58985.47511,58987.47969,58987.48017,58997.47592,59046.43624],[20.894934,21.188023,20.83943,21.212805,20.949171,20.884792],[0.18301702,0.20088613,0.17963302,0.20239711,0.18632376,0.1823988],[0.09859696,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0],153903]
[1684212400153964,2,1684,47,296.8078,30.01095,3,[58618.31205,58650.33591,58686.35637],[20.155888,20.28816,20.328606],[0.14138505,0.1494002,0.15160774],[0.09935469,0.102127194,0.0967737],[0,0,32768],153964]
[1684212400154067,2,1684,47,296.7913,30.00398,11,[58326.35673,58327.35352,58336.35449,58348.20796,58353.36311,58356.32087,58618.31205,58650.33592,58650.33637,58985.47514,59046.43624],[19.43023,19.602053,19.567438,19.498087,19.723036,19.60599,19.383648,19.55668,19.584585,19.470707,19.508612],[0.09322086,0.10399417,0.10176134,0.09737987,0.112005934,0.104249895,0.09044369,0.10107347,0.102863766,0.09568596,0.09803656],[0.10094441,0.10728434,0.07127644,0.08601518,0.09624789,0.102022514,0.09935469,0.102127194,0.10659114,0.10122441,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0],154067]
[1684212400154174,2,1684,47,296.90164,29.997948,56,[58244.49452,58244.49497,58257.48829,58257.48876,58270.41427,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33591,58650.33636,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43624],[15.568487,15.609674,15.621504,15.594436,15.631019,15.605015,15.620386,15.561569,15.584912,15.618073,15.61705,15.565425,15.592458,15.577092,15.652608,15.622257,15.618149,15.629299,15.639139,15.617938,15.538129,15.63521,15.577121,15.616344,15.5869465,15.603712,15.627824,15.629014,15.6107,15.59505,15.61637,15.628667,15.646081,15.616102,15.631751,15.563864,15.6215105,15.622511,15.615345,15.599638,15.596815,15.755586,15.614915,15.618295,15.639053,15.627053,15.637049,15.634544,15.620877,15.608422,15.602557,15.614867,15.60478,15.599453,15.611072,15.632162],[0.017134035,0.01720411,0.01722499,0.017177712,0.017242033,0.017195977,0.017223004,0.017122656,0.017161498,0.0172189,0.017217088,0.017128984,0.017174326,0.017148342,0.017281536,0.017226331,0.017219035,0.01723894,0.017256757,0.01721866,0.017084925,0.017249612,0.01714839,0.017215842,0.017164944,0.017193716,0.017236287,0.017238423,0.017205907,0.017178765,0.017215889,0.017237801,0.017269472,0.017215414,0.017243354,0.017126417,0.017225003,0.017226784,0.017214077,0.017186662,0.017181799,0.017486524,0.01721332,0.017219292,0.017256599,0.017234905,0.017252948,0.017248409,0.017223878,0.017201921,0.017191714,0.017213235,0.017195573,0.017186342,0.017206559,0.017244097],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],154174]
[1684212400154232,2,1684,47,296.53873,29.986433,56,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58295.35387,58298.43378,58298.43424,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[15.806575,15.803914,15.838298,15.816207,15.833708,15.80217,15.812561,15.815597,15.809033,15.840903,15.82293,15.802427,15.8175,15.819135,15.812918,15.859422,15.853316,15.858363,15.859233,15.838434,15.871262,15.820073,15.823,15.821689,15.850045,15.849808,15.830854,15.851634,15.820618,15.825034,15.832633,15.830976,15.840343,15.843269,15.842583,15.849478,15.852269,15.863241,15.825889,15.810199,15.91528,15.849743,15.857291,15.831769,15.855715,15.831786,15.837321,15.839812,15.822394,15.842837,15.8263445,15.8197155,15.841191,15.824894,15.831175,15.821561],[0.017598711,0.017592676,0.017672284,0.017620739,0.017661454,0.017588729,0.017612372,0.017619334,0.01760431,0.017678458,0.017636275,0.01758931,0.017623717,0.017627489,0.017613187,0.01772293,0.017708156,0.01772036,0.017722473,0.017672608,0.017751908,0.017629655,0.017636439,0.017633397,0.017700285,0.017699717,0.017654754,0.017704105,0.017630914,0.017641162,0.017658928,0.01765504,0.017677128,0.017684083,0.017682452,0.017698923,0.01770563,0.017732231,0.017643154,0.017606968,0.017863452,0.017699558,0.01771776,0.017656902,0.017713947,0.017656941,0.017669976,0.017675871,0.017635033,0.017683053,0.017644214,0.01762883,0.017679144,0.017640837,0.017655505,0.017633097],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],154232]
[1684212400154385,2,1684,47,296.32465,29.969946,26,[58257.48834,58300.39346,58300.39391,58327.35352,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58443.08704,58618.31209,58638.48352,58650.33594,58676.26991,58676.27036,58685.39739,58791.08238,58797.07664,58977.4483,58985.4747,58985.47518,58997.47598,59020.48093,59046.43624],[19.756876,19.745464,19.701439,19.382189,19.86984,19.943752,20.03588,20.02325,20.005024,20.04763,20.100996,19.616741,19.91787,20.104708,19.723446,19.976658,19.864508,20.06731,19.984678,19.819279,19.862627,19.94521,19.865805,20.003078,20.005045,19.87687],[0.11429517,0.1135212,0.110554665,0.09035775,0.12203537,0.12713295,0.13343912,0.13258146,0.1313389,0.13423449,0.13780524,0.104950234,0.12534848,0.13805068,0.11203357,0.12939623,0.12166774,0.1355597,0.12994646,0.11855659,0.121538095,0.12723339,0.12175712,0.13120598,0.13134037,0.12251997],[0.104190685,0.10550721,0.10347571,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],154385]
[1684212400154444,2,1684,47,296.90405,29.978567,32,[58257.48829,58257.48876,58300.39344,58326.35718,58327.35399,58332.35795,58332.35841,58336.3545,58348.20796,58353.36311,58354.30989,58356.32087,58443.08708,58593.37402,58638.48349,58638.48394,58650.33591,58650.33636,58676.26991,58676.27036,58685.39784,58686.35637,58731.14023,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972],[18.753588,18.795507,18.7271,18.7372,18.803417,18.76514,18.80413,18.7303,18.710798,18.809832,18.694931,18.759874,18.701303,18.61536,18.823654,18.687752,18.6225,18.728563,18.665125,18.745132,19.29183,18.83704,18.60923,18.68169,18.791271,18.71843,18.808575,18.641012,18.710646,18.807642,18.7831,18.766907],[0.059585795,0.06125523,0.058557462,0.058947165,0.061576046,0.060040712,0.06160505,0.058680598,0.057934597,0.06183759,0.0573357,0.059832837,0.057575386,0.054439116,0.062405378,0.057067093,0.054691836,0.05861372,0.05622998,0.05925531,0.08516355,0.06296069,0.054223247,0.056841414,0.061084155,0.058225222,0.06178622,0.055353697,0.057928797,0.06174817,0.060755722,0.06011062],[0.104190685,0.09238091,0.10550721,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0],154444]
[1684212400154513,2,1684,47,296.62192,29.967554,2,[58676.27036,58997.47596],[20.916634,21.638615],[0.18434,0.22835791],[0.08375308,0.09019659],[0,0],154513]
[1684212400154573,2,1684,47,296.45764,29.960413,52,[58244.49456,58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58298.43379,58300.39345,58300.3939,58301.39467,58301.39513,58310.41824,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48352,58638.48397,58650.33593,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[19.04717,19.402397,19.55724,19.005112,19.141,19.047207,19.124493,19.085556,19.038424,19.695507,19.15736,19.631071,18.863836,19.075161,18.951887,18.90867,18.952229,19.153591,19.130428,19.204725,19.068995,19.220652,18.986334,18.890764,18.930492,19.0503,19.04214,19.320395,19.224628,18.96968,19.041782,19.00877,19.292295,18.896328,18.828197,18.665325,19.151567,18.875362,19.061586,18.943735,19.121067,18.6311,19.192982,18.85875,19.109713,19.337597,19.211842,19.131998,19.112211,18.88638,19.025177,18.918509],[0.07240187,0.09155372,0.101109155,0.07040129,0.07706885,0.07240359,0.07622725,0.07427696,0.07198114,0.11015752,0.07791157,0.10588781,0.0640886,0.07376451,0.06794993,0.06602482,0.0679654,0.07771665,0.07652889,0.08039987,0.07346214,0.08125277,0.06952624,0.06524411,0.066989616,0.07255301,0.07215955,0.08677812,0.081466995,0.06875956,0.07214243,0.070573084,0.085189685,0.06548561,0.06259324,0.05623732,0.07761217,0.064580485,0.073100545,0.06758236,0.076053746,0.05499811,0.07977621,0.063872814,0.07548121,0.087762736,0.080779985,0.0766088,0.075606845,0.0650544,0.07134868,0.06645792],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],154573]
[1684212400154740,2,1684,47,296.59305,29.95317,32,[58270.41429,58295.35342,58295.35387,58326.35718,58327.35352,58327.35399,58332.3584,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58638.48396,58650.33593,58650.33638,58676.27036,58685.39739,58685.39784,58686.35637,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58985.47468,58985.47516,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[19.816025,19.851135,19.754559,19.828419,19.857494,19.699368,19.954676,19.742996,19.912495,19.960321,19.776814,19.924316,19.95641,19.77446,19.903103,19.728039,19.935936,19.976803,19.949806,19.911282,20.00464,19.896046,20.164276,20.06127,20.029783,19.895649,19.88215,19.824709,19.956202,19.976856,20.030216,19.853893],[0.1183334,0.12074652,0.11413786,0.119184114,0.12118451,0.110415876,0.12788513,0.11335413,0.12497768,0.1282736,0.11565168,0.12579316,0.1280045,0.115491234,0.12432969,0.112343274,0.12659432,0.12940618,0.12754998,0.12489403,0.13131285,0.123842776,0.14192176,0.13515396,0.13302547,0.12381539,0.1228842,0.11892932,0.12799013,0.1294099,0.13305491,0.12093647],[0.10395009,0.09949196,0.11338454,0.089992516,0.10728434,0.12033247,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],154740]
[1684212400154792,2,1684,47,296.58936,29.949675,18,[58327.35352,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58354.30987,58356.32086,58676.26991,58676.27036,58686.35637,58797.07666,58985.47468,58987.47975,58987.48022,58997.47597,58997.47644,59046.43624],[20.2725,20.45878,20.53869,20.543911,20.831009,20.708519,20.383827,20.114346,20.670082,20.588997,20.547335,20.418293,20.82773,20.914461,20.985811,20.809341,21.060997,20.77398],[0.14850986,0.15756902,0.16129756,0.16161585,0.1791197,0.17165172,0.15437451,0.13868573,0.16930819,0.16436458,0.16182458,0.15593208,0.17891979,0.18420756,0.18855774,0.17779863,0.19314158,0.17564261],[0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.0967737,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],154792]
[1684212400154850,2,1684,47,296.883,29.95187,45,[58257.4883,58257.48876,58295.35341,58295.35386,58300.39344,58301.39467,58301.39512,58326.35673,58326.35718,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.08708,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35683,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[19.593742,20.071587,19.755089,19.819511,19.577295,19.867712,19.76781,19.47863,19.651508,19.554598,19.59225,19.80116,19.632513,19.75121,19.714958,19.56777,19.696348,19.622025,19.798891,19.757645,19.806068,19.979404,19.662235,19.960165,19.707203,19.660114,19.85878,19.723783,19.942562,20.130833,19.522497,20.084173,19.798578,19.832674,19.674677,19.740631,19.61713,19.854786,19.710289,19.672703,19.648046,19.708946,19.742601,19.656334,19.72193],[0.10345547,0.1358465,0.11417387,0.11857254,0.10239421,0.121888585,0.11503851,0.09617394,0.10723276,0.100940645,0.1033589,0.11731489,0.10598244,0.1139106,0.11146219,0.101782575,0.11021381,0.105295375,0.11715955,0.11434738,0.11765093,0.12958471,0.10794227,0.12826285,0.11094119,0.10780176,0.12127304,0.11205631,0.127051,0.13976485,0.09890753,0.13668776,0.1171381,0.11947656,0.10876805,0.11319405,0.10497569,0.120997965,0.11114838,0.10863681,0.1070043,0.11105824,0.1133274,0.10755162,0.111931406],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],154850]
[1684212400154998,2,1684,47,296.69016,29.937952,4,[58300.39345,58326.35673,58638.48395,58676.27036],[19.729172,19.938667,19.981453,20.208927],[0.11241967,0.12678263,0.12972532,0.14472163],[0.10550721,0.10094441,0.11088864,0.08375308],[0,0,0,0],154998]
[1684212400155061,2,1684,47,297.0997,29.943089,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41426,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.08709,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58731.14069,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[18.344185,18.404583,18.48298,18.45679,18.572584,18.335121,18.39361,18.529747,18.295876,18.394447,18.425459,18.486662,18.409704,18.222328,18.337194,18.482256,18.484158,18.348408,18.483448,18.462303,18.416164,18.50376,18.500526,18.443396,18.45816,18.437473,18.423706,18.435902,18.294464,18.458874,18.440964,18.421276,18.448189,18.517216,18.501717,18.453562,18.436531,18.436533,18.487896,18.483154,18.51844,18.633888,18.504776,18.38903,18.46144,18.435398,18.44647,18.481016,18.457176,18.459682,18.495607,18.467922,18.473587,18.434193,18.44052,18.502571],[0.045823403,0.04758323,0.050000012,0.049175654,0.052953932,0.045566745,0.04725705,0.05151563,0.044477284,0.047281824,0.048211914,0.050117273,0.047736473,0.04252887,0.045625284,0.049976964,0.050037455,0.04594362,0.050014872,0.04934773,0.047930725,0.050666478,0.050562058,0.048760653,0.049218304,0.048578598,0.04815873,0.048530407,0.044438757,0.049240574,0.04868579,0.048085127,0.04890864,0.05110398,0.050600447,0.049075194,0.048549693,0.04854977,0.050156653,0.050005548,0.051144015,0.055097893,0.05069933,0.047121756,0.049320698,0.048515007,0.04885551,0.04993757,0.049187645,0.0492658,0.05040367,0.049523897,0.049702335,0.048478123,0.04867212,0.05062806],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],155061]
[1684212400155123,2,1684,47,296.4876,29.926395,50,[58257.48833,58257.48879,58270.4143,58295.35342,58295.35387,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08705,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.39739,58685.39785,58686.35637,58686.35682,58731.14021,58731.14066,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48093,59046.43625],[19.3387,19.295544,19.139107,19.121298,19.123726,19.080734,19.030594,19.130009,19.120104,19.060389,19.194565,18.968876,19.09603,19.060444,19.165638,19.12847,19.122684,19.000957,19.129993,19.035915,18.97849,19.073978,19.335619,19.058977,19.047947,19.166561,19.0449,19.147083,19.079292,19.046139,19.1371,19.133095,19.580055,19.644304,19.1876,18.904242,19.06765,19.178293,19.055988,19.036917,18.909775,19.004469,19.187399,19.186913,19.11134,19.184866,19.020874,19.138798,19.077978,19.130417],[0.08782616,0.08537199,0.0769719,0.07606539,0.076188385,0.07403881,0.071606636,0.07650754,0.07600502,0.07304223,0.079860024,0.06872273,0.074796796,0.07304489,0.078341246,0.076429196,0.07613565,0.07020678,0.076506756,0.071860954,0.06916407,0.07370643,0.08764906,0.07297358,0.072439305,0.07838929,0.072292455,0.0773812,0.073967785,0.07235209,0.07686921,0.0766647,0.102571815,0.10675765,0.079491846,0.06583076,0.07339637,0.0790024,0.07282844,0.07190891,0.06607327,0.070371166,0.07948129,0.079455644,0.075563006,0.07934779,0.07114447,0.07695603,0.07390303,0.076528296],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],155123]
[1684212400155243,2,1684,47,296.33054,29.914091,49,[58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08704,58593.37407,58618.31209,58638.48398,58650.33594,58650.33639,58676.26992,58676.27037,58685.39739,58685.39785,58686.35637,58686.35682,58731.1402,58731.14065,58791.08191,58791.08237,58797.07663,58797.07709,58977.4483,58977.44876,58985.47471,58985.47518,58987.47977,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[17.438358,17.419209,17.365795,17.302795,17.376183,17.391964,17.421926,17.334824,17.131092,17.419247,17.390137,17.422016,17.424889,17.376392,17.470285,17.440216,17.344936,17.408455,17.426384,17.444939,17.365925,17.360023,17.33684,17.36829,17.369686,17.373356,17.370237,17.343761,17.417603,17.36015,17.370136,17.45848,17.382744,17.426924,17.383217,17.373428,17.388828,17.436451,17.31548,17.38197,17.376492,17.35441,17.415888,17.372665,17.367989,17.354519,17.277216,17.40436,17.34057],[0.027937397,0.02769442,0.027039276,0.02630769,0.027164135,0.027356153,0.027728643,0.026674177,0.024522727,0.027694901,0.027333772,0.027729787,0.027766043,0.027166668,0.02835227,0.02796121,0.026792215,0.027559884,0.02778497,0.028021896,0.027040832,0.026970426,0.026697619,0.027069155,0.027085902,0.027130025,0.027092515,0.026778452,0.027674245,0.026971927,0.027091311,0.028197434,0.027243625,0.02779179,0.027249364,0.0271309,0.027317783,0.027913002,0.026451502,0.027234213,0.027167862,0.026903834,0.027652737,0.027121713,0.02706554,0.026905121,0.026022865,0.027508989,0.026741123],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],155243]
[1684212400155340,2,1684,47,296.63428,29.914787,45,[58244.49455,58257.48878,58270.41429,58295.35342,58295.35387,58300.3939,58301.39467,58301.39513,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30987,58356.32086,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08194,58791.0824,58797.07666,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[19.265034,19.42669,19.386368,19.36182,19.473244,19.529364,19.349722,19.483839,19.496021,19.539892,19.382887,19.421759,19.505472,19.454388,19.461657,19.446226,19.364613,19.50768,19.478018,19.314161,19.48093,19.493477,19.338356,19.459694,19.539106,19.461035,19.509163,19.450066,19.50485,19.590849,19.62857,19.558836,19.56615,19.471556,19.53001,19.593597,19.475098,19.451517,19.45902,19.34917,19.355522,19.314434,19.457088,19.529795,19.464777],[0.083672374,0.09300751,0.090604015,0.089164816,0.09584202,0.099340126,0.08846226,0.09649578,0.09725133,0.1000059,0.09039882,0.092711,0.097840324,0.09468638,0.09513068,0.09418939,0.08932764,0.09797834,0.09613621,0.086423606,0.09631599,0.09709321,0.08780641,0.095010616,0.09995612,0.095092595,0.098071,0.094422996,0.09780155,0.103268236,0.10572393,0.10121105,0.10167886,0.09573814,0.09938092,0.10344605,0.09595617,0.09451135,0.094969414,0.08843039,0.088798545,0.0864391,0.0948513,0.09936729,0.09532191],[0.095110014,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],155340]
[1684212400155404,2,1684,47,296.70273,29.912006,9,[58354.30988,58686.35638,58791.08194,58985.47468,58985.47515,58987.48021,58997.47644,59020.48092,59046.43625],[20.468374,20.1845,20.601173,20.414576,21.28109,20.29682,20.60337,20.57907,20.513763],[0.1579234,0.14320219,0.16510701,0.15577099,0.20656025,0.14988434,0.165241,0.16375935,0.15977776],[0.10064903,0.0967737,0.10776932,0.10762124,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0],155404]
[1684212400155557,2,1684,47,296.60596,29.899796,24,[58326.35673,58327.35399,58332.35794,58332.35841,58353.3631,58354.30987,58618.31207,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58791.08193,58977.44828,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[19.85092,20.022621,20.534006,20.548939,20.317745,20.162834,19.992384,20.7052,19.918736,20.023666,20.58258,20.412483,20.433292,20.261295,20.21165,20.203196,20.484085,20.434591,20.265942,20.4763,20.125917,20.307571,20.11874,20.113316],[0.12073174,0.13253865,0.16101193,0.16192234,0.15102881,0.14182971,0.13047443,0.1714493,0.12540828,0.13260984,0.16397345,0.15567952,0.15656412,0.1478616,0.144889,0.14436796,0.15847401,0.15661749,0.14813152,0.15820587,0.13944423,0.15047702,0.1389743,0.138618],[0.10094441,0.12033247,0.09457812,0.094600275,0.09624789,0.10064903,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],155557]
[1684212400155614,2,1684,47,296.40442,29.89198,49,[58257.48833,58257.4888,58270.4143,58295.35343,58295.35388,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58354.30986,58356.32085,58443.08704,58593.37406,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[18.825157,18.807964,18.722633,18.854094,18.823462,18.728462,18.679354,18.712677,18.799955,18.790741,18.712473,18.846945,18.75665,18.752922,18.834984,18.744427,18.764238,18.726023,18.78443,18.742107,18.762629,18.673033,18.655834,18.778492,18.71572,18.798153,18.733927,18.781246,18.81622,18.863106,18.854088,18.919834,18.781834,18.91236,18.798414,18.780764,18.89639,18.76238,18.729317,18.836624,18.794043,18.717472,18.807135,18.784271,18.772602,18.78432,18.822046,18.83699,18.784824],[0.062467463,0.0617613,0.058386,0.06367597,0.062397394,0.05860982,0.05675471,0.05800598,0.061435405,0.061062764,0.057998233,0.06337503,0.059706006,0.059559677,0.062875025,0.059227817,0.060005035,0.058516055,0.060809016,0.059137557,0.05994147,0.056520876,0.055890404,0.06057134,0.0581218,0.06136231,0.05882053,0.06068143,0.062099256,0.06405755,0.06367572,0.06651652,0.060704958,0.06618685,0.061372895,0.06066216,0.06548836,0.05993168,0.058642726,0.06294336,0.061196007,0.058188673,0.06172745,0.06080265,0.0603366,0.06080466,0.062339026,0.062958606,0.06082484],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],155614]
[1684212400155677,2,1684,47,296.63278,29.893017,49,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35342,58298.43424,58300.39345,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35718,58327.35353,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[18.610096,19.022192,19.187502,18.833574,19.174227,19.064213,18.852562,18.987492,19.09671,19.118847,19.00972,18.853632,19.105934,19.11895,19.09794,19.130465,19.16145,19.065418,19.093447,19.06372,19.068903,19.100157,19.165573,18.864784,19.116798,19.083387,19.146866,19.153105,19.066826,19.111237,19.127174,19.110847,19.081783,19.163826,19.038792,19.059278,19.152891,19.108221,19.031023,19.06438,19.076908,19.139587,19.146107,19.100311,19.077599,19.17742,19.03774,19.11281,19.047594],[0.054253668,0.071206935,0.07948669,0.06281637,0.07878935,0.07322854,0.06361136,0.069579914,0.074830696,0.07594144,0.07061776,0.0636565,0.07529159,0.075946674,0.07489202,0.07653072,0.07812353,0.073287345,0.07466825,0.07320452,0.07345764,0.075002596,0.07833783,0.06412889,0.07583801,0.074169785,0.07736997,0.07769153,0.07335611,0.07555779,0.07636339,0.07553825,0.074090555,0.07824701,0.07199881,0.07298824,0.077680506,0.07540633,0.07162711,0.07323673,0.073850416,0.07699648,0.077330984,0.07501033,0.07388437,0.07895659,0.071948454,0.07563695,0.07242227],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],155677]
[1684212400155738,2,1684,47,296.79285,29.893282,8,[58332.35795,58332.35841,58338.35682,58650.33638,58685.39785,58977.44873,58997.47596,59046.43625],[20.556906,20.696815,20.92522,20.434038,20.582758,20.338936,20.983301,20.772608],[0.16240811,0.17093813,0.18486357,0.1565948,0.1639843,0.1521484,0.18840468,0.17555904],[0.09457812,0.094600275,0.09859696,0.10659114,0.085099906,0.099281855,0.09019659,0.096200064],[0,0,0,0,0,0,0,0],155738]
[1684212400155832,2,1684,47,296.94366,29.891016,56,[58244.49452,58244.49497,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58731.14069,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[17.396984,17.481281,17.425924,17.465755,17.531044,17.481447,17.482868,17.42582,17.304295,17.626247,17.480244,17.49733,17.512445,17.42825,17.488995,17.622982,17.592865,17.615606,17.605478,17.599316,17.557283,17.59486,17.651176,17.648811,17.65186,17.646404,17.61827,17.645935,17.52122,17.587559,17.546434,17.538773,17.632462,17.641396,17.639256,17.637161,17.59302,17.62502,17.632603,17.630863,17.481178,17.878475,17.628126,17.595531,17.616026,17.608997,17.576952,17.644445,17.614769,17.61927,17.628399,17.569756,17.602236,17.576893,17.643227,17.634037],[0.027417837,0.028498024,0.027779145,0.028292654,0.029176539,0.028500231,0.02851918,0.027777817,0.026324604,0.03056453,0.0284842,0.028713435,0.02891928,0.027808592,0.028601153,0.030514896,0.030063994,0.030403325,0.030251332,0.030159527,0.02954706,0.030093491,0.03094839,0.030911593,0.030959029,0.030874236,0.030443544,0.030866954,0.029040089,0.029985834,0.029392771,0.029284744,0.030659407,0.03079674,0.030763743,0.03073151,0.030066285,0.030545851,0.030661559,0.03063495,0.028496642,0.03487657,0.030593157,0.030103423,0.030409653,0.030303983,0.029830717,0.030843895,0.030390695,0.030458648,0.030597322,0.029726332,0.030202968,0.029829869,0.030825026,0.030683555],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],155832]
[1684212400155952,2,1684,47,296.2903,29.870356,15,[58270.41431,58295.35389,58300.39346,58300.39392,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58348.20794,58353.36309,58354.30986,58356.32085,58443.08703,58618.3121],[19.659029,19.814995,19.61445,19.777424,19.568537,19.501415,19.209387,19.458405,19.942781,19.701437,19.903929,19.544636,19.860872,19.685959,19.541056],[0.10772994,0.11826275,0.10480085,0.115693286,0.10183178,0.097587205,0.080648705,0.09493174,0.1270661,0.1105545,0.12438671,0.100306794,0.12141718,0.10951957,0.10007965],[0.10395009,0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],155952]
[1684212400156012,2,1684,47,296.86746,29.879366,44,[58257.4883,58270.41428,58295.35342,58298.43424,58300.39345,58300.3939,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08707,58593.37402,58618.31205,58638.48395,58650.33592,58650.33637,58676.26992,58676.27037,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08195,58791.08242,58797.07667,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58987.4802,58997.47595,58997.47643,59020.48091,59046.43625],[19.1251,18.94871,19.086006,18.449524,18.887878,19.013115,19.022942,19.080942,18.875704,19.094051,19.053574,19.01239,18.997538,19.19187,19.048183,18.965496,18.96941,18.945017,19.06096,18.907993,19.088285,19.017931,19.02691,19.097008,19.108723,19.008404,19.150665,19.55929,19.485565,18.77786,18.882332,19.016125,19.139812,18.829187,19.12983,18.961285,18.868595,19.100403,19.061827,19.09048,19.022776,19.078554,19.012806,19.008457],[0.07625803,0.06780642,0.07429925,0.048949957,0.0651192,0.070777655,0.07124252,0.0740491,0.0645951,0.07469831,0.07271135,0.07074349,0.07004703,0.07971737,0.07245076,0.06856823,0.06874718,0.06764001,0.07307007,0.06599512,0.074412115,0.0710051,0.071431175,0.07484549,0.07543152,0.07055587,0.07756568,0.10124007,0.09660259,0.060546108,0.064879864,0.07091973,0.07700803,0.06263423,0.076498374,0.068376325,0.06429119,0.07501486,0.073112205,0.07452094,0.07123465,0.07393138,0.0707631,0.0705584],[0.104190685,0.10395009,0.09949196,0.12110254,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],156012]
[1684212400156161,2,1684,47,297.24466,29.875378,10,[58327.354,58332.35796,58332.35842,58650.33591,58650.33636,58685.3974,58685.39785,58997.47593,59020.4809,59046.43625],[20.036236,20.11847,20.243378,20.120628,20.106678,20.801281,20.478285,20.44304,20.441397,20.761261],[0.13346337,0.13895662,0.14680688,0.13909806,0.1381807,0.17730725,0.15827511,0.15695903,0.15689328,0.17486727],[0.12033247,0.09457812,0.094600275,0.102127194,0.10659114,0.080346785,0.085099906,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0],156161]
[1684212400156225,2,1684,47,296.4852,29.855906,26,[58326.35673,58326.35718,58327.35399,58332.35795,58336.3545,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35683,58791.08192,58791.08239,58797.07664,58797.07709,58977.44875,58985.4747,58997.47598,59020.48093,59046.43625],[19.558552,19.792429,19.586506,19.669178,19.94101,19.816273,19.768267,19.739353,19.510763,19.66685,19.93234,19.905266,19.88424,20.017157,19.886326,20.082329,19.920563,20.003227,19.740631,19.69868,19.753685,19.660898,20.25792,20.195562,20.649364,20.081299],[0.10119294,0.11671761,0.10298769,0.10840274,0.12694398,0.1183504,0.11506951,0.11310758,0.09817119,0.108248144,0.12634645,0.124478914,0.12302825,0.13216661,0.12317216,0.13656469,0.12553425,0.13121626,0.11319405,0.110369906,0.11407855,0.10785369,0.14766453,0.14389417,0.16804516,0.13649595],[0.10094441,0.089992516,0.12033247,0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],156225]
[1684212400156285,2,1684,47,296.571,29.852633,20,[58327.35399,58336.3545,58348.20796,58353.36311,58354.30988,58356.32086,58638.48352,58650.33594,58676.26992,58685.3974,58791.08239,58797.07665,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48093,59046.43625],[20.193256,19.925508,20.1679,19.892508,20.10912,20.253666,19.915413,19.702423,19.594416,19.603218,19.78028,19.934658,20.32503,20.137531,19.99046,20.563808,20.124554,19.921217,20.395445,19.319332],[0.14375047,0.12587538,0.14215262,0.123598665,0.13834171,0.14741513,0.125179,0.110620655,0.103499,0.10406979,0.115888,0.12650624,0.15141825,0.1402005,0.13034266,0.16282892,0.1393551,0.12557939,0.15491523,0.08671762],[0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.08329589,0.080346785,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],156285]
[1684212400156442,2,1684,47,296.7051,29.845882,38,[58295.35342,58295.35387,58301.39468,58301.39513,58326.35674,58326.35719,58327.35353,58327.354,58336.3545,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58731.14022,58731.14067,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58987.47974,58987.48022,58997.47596,59020.48092,59046.43625],[18.606323,18.532635,18.627686,18.334415,18.285198,18.314106,18.178167,18.158024,18.540695,18.879475,18.592455,18.488098,18.254616,18.258614,18.335648,18.401669,18.408836,18.321072,18.4691,18.360903,18.756191,18.507711,18.942368,18.543674,18.229313,18.272629,18.213093,18.816334,18.355858,18.580145,18.233255,18.248768,18.566448,18.567015,18.826801,18.791159,18.845331,18.348448],[0.054121207,0.05161106,0.054876275,0.04554684,0.044186946,0.04497897,0.0414154,0.04092116,0.05187863,0.06475693,0.05363771,0.050163124,0.043369524,0.043475177,0.04558158,0.047496334,0.04771046,0.045172654,0.049560964,0.046301853,0.059687976,0.05079447,0.0675209,0.051977944,0.04270879,0.04384846,0.04229258,0.06210395,0.04615678,0.05321283,0.042810816,0.043215558,0.052744932,0.052764174,0.06253545,0.061079632,0.06330736,0.04594478],[0.09949196,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],156442]
[1684212400156505,2,1684,47,297.099,30.665636,14,[58257.48824,58257.48871,58326.35713,58327.35348,58327.35394,58336.35446,58354.30986,58676.26985,58685.39734,58797.07672,58977.44821,58977.44867,58985.47508,58997.47589],[19.00708,19.061035,18.916674,18.83838,18.892357,18.971504,18.935228,18.939533,18.918484,18.809168,18.901773,19.125843,19.084455,19.00721],[0.070493706,0.07307367,0.066376925,0.06301658,0.06531315,0.06884305,0.06720097,0.06739368,0.066456884,0.061810467,0.06572292,0.07629578,0.074222565,0.070499755],[0.104190685,0.09238091,0.089992516,0.10728434,0.12033247,0.07127644,0.10064903,0.08329589,0.080346785,0.10451329,0.09902648,0.099281855,0.10122441,0.09019659],[0,0,0,0,0,32768,0,0,0,0,65535,65535,0,0],156505]
[1684212400156564,2,1684,47,296.60858,30.648914,21,[58301.39507,58332.35789,58332.35835,58336.35444,58354.30983,58443.0871,58618.31203,58638.48346,58676.26986,58676.27031,58685.39779,58791.08196,58797.07669,58977.44825,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59046.43619],[19.956573,20.367203,20.067123,20.782633,20.320696,20.013044,20.035404,20.418087,20.48042,20.231323,19.999619,20.172459,20.28199,19.907312,20.043962,20.219465,20.5506,20.315985,20.764168,20.708775,20.265898],[0.12801573,0.15357462,0.13554722,0.17617023,0.1511872,0.13188629,0.13340697,0.15592323,0.15834895,0.14608541,0.13096951,0.14244218,0.1490516,0.12462014,0.13398644,0.14536704,0.16202366,0.15093401,0.17504454,0.17166722,0.14812902],[0.11093426,0.09457812,0.094600275,0.07127644,0.10064903,0.10604395,0.09935469,0.11441985,0.08329589,0.08375308,0.085099906,0.10776932,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],156564]
[1684212400156629,2,1684,47,296.52164,30.639912,27,[58295.35337,58295.35382,58300.3934,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58338.35676,58348.2079,58353.36306,58354.30983,58356.32082,58650.33588,58676.26986,58676.27031,58685.39734,58685.39779,58791.08195,58797.07668,58977.44825,58985.47465,58985.47513,58987.47971,58997.47593,58997.4764,59020.48087],[19.8981,19.855522,19.529554,19.289694,19.148214,19.443363,19.570967,19.489878,19.587309,19.67556,19.528032,19.53325,19.605341,19.818733,19.671347,19.730238,19.922462,19.970417,19.621674,19.457579,19.450909,19.854605,19.698109,19.43412,19.548195,19.52985,19.735172],[0.1239845,0.12104862,0.09935217,0.08504384,0.07743941,0.09401547,0.1019876,0.09686982,0.10303955,0.10882681,0.09925614,0.099585615,0.10420775,0.1185192,0.10854675,0.112491615,0.12566532,0.12896766,0.10527246,0.094881244,0.09447431,0.12098549,0.110331565,0.093455754,0.10053298,0.09937083,0.112824924],[0.09949196,0.11338454,0.10550721,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],156629]
[1684212400156776,2,1684,47,296.67947,30.62826,28,[58257.48874,58295.35336,58301.39507,58326.35713,58327.35347,58332.35789,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32082,58650.33587,58650.33633,58685.39734,58685.39779,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59046.43619],[19.637278,19.530884,19.457989,19.51014,19.637072,19.691053,19.823917,19.67783,19.675493,19.66425,19.492142,19.582321,19.849028,19.555962,19.72359,19.863594,19.644924,19.585033,19.808022,19.621578,19.703075,19.666441,19.756945,19.663189,19.747543,19.706837,19.71949,19.631691],[0.10629533,0.099436074,0.09490631,0.098132096,0.10628179,0.10985975,0.11887498,0.108977824,0.108822376,0.10807571,0.0970103,0.1027178,0.12060144,0.101027615,0.112043284,0.1216048,0.1067985,0.102892675,0.11778471,0.10526623,0.11066437,0.108221106,0.11429986,0.10800548,0.113662064,0.11091662,0.11176707,0.105928466],[0.09238091,0.09949196,0.11093426,0.089992516,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.10659114,0.080346785,0.085099906,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],156776]
[1684212400156835,2,1684,47,296.82635,30.625656,14,[58332.3579,58332.35836,58336.35445,58338.35677,58354.30984,58791.08244,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.43619],[20.489498,20.529411,20.92757,20.85864,20.616665,20.611713,20.63425,20.808739,20.746225,20.603558,20.990776,20.867443,20.639154,20.860577],[0.15865497,0.16073179,0.18500686,0.18080437,0.1660515,0.16574967,0.16712368,0.17776191,0.17395055,0.16525233,0.18886042,0.18134093,0.16742265,0.18092239],[0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],156835]
[1684212400156900,2,1684,47,297.00598,30.623749,1,[58336.35446],[21.07624],[0.19407105],[0.07127644],[32768],156900]
[1684212400157049,2,1684,47,297.18445,30.61152,3,[58638.48388,58676.27031,58997.47589],[18.591476,20.212145,18.504915],[0.05360378,0.14491928,0.050703846],[0.11088864,0.08375308,0.09019659],[0,0,0],157049]
[1684212400157079,2,1684,47,296.5754,30.596966,6,[58332.35789,58332.35836,58348.20791,58997.47593,58997.4764,59046.43619],[20.9412,21.154112,21.23685,20.996742,21.102398,21.271088],[0.18583786,0.19881868,0.20386314,0.18922412,0.19566572,0.2059505],[0.09457812,0.094600275,0.08601518,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0],157079]
[1684212400157172,2,1684,47,296.38092,30.583534,27,[58257.48876,58295.35337,58295.35383,58300.39341,58300.39386,58301.39463,58326.35713,58332.35789,58332.35835,58336.35444,58338.35676,58353.36305,58354.30982,58356.32081,58443.08708,58650.33634,58676.26986,58676.27031,58685.39734,58791.0824,58797.07666,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[20.402184,20.587286,20.288708,20.300896,20.323864,20.32086,20.06486,20.36841,20.38932,20.497189,20.411678,20.693687,20.232262,20.119976,19.961388,20.488253,20.724766,20.356672,20.409618,20.168507,20.133915,20.505808,20.384161,20.188295,20.491951,20.532604,20.30449],[0.15522166,0.16426027,0.14943102,0.1501102,0.15135637,0.15119597,0.13539515,0.1536338,0.1546321,0.1589039,0.15564427,0.1707474,0.14614198,0.13905542,0.128347,0.15861368,0.17264223,0.1530527,0.15555352,0.14219113,0.13996552,0.1592927,0.15439028,0.1434403,0.15873533,0.16092646,0.1503081],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.10659114,0.08329589,0.08375308,0.080346785,0.104767986,0.10451329,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],157172]
[1684212400157324,2,1684,47,296.59824,30.573097,30,[58270.41425,58300.3934,58326.35668,58327.35348,58327.35394,58332.35789,58332.35836,58338.35677,58348.20791,58353.36306,58354.30984,58356.32082,58618.31204,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58731.14063,58791.08195,58791.08242,58977.44871,58985.47465,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.671062,19.752277,19.56114,19.574217,19.443089,19.650475,19.646378,19.966122,19.794685,19.587536,19.660816,19.611868,19.563972,19.924387,19.735321,19.896814,20.006727,19.949738,19.959742,19.353794,20.115002,19.816414,19.789213,20.139423,19.928905,19.809258,19.771795,19.880455,19.86185,19.81874],[0.10852782,0.11398302,0.10135828,0.10219626,0.093998834,0.107164524,0.10689426,0.12867248,0.116871886,0.10305418,0.10784826,0.10463248,0.101539426,0.12579802,0.112834916,0.12389582,0.13145533,0.1275452,0.12823375,0.08869823,0.13872883,0.11836006,0.116497815,0.1403233,0.12610967,0.11786942,0.115309745,0.12276727,0.12148461,0.11851969],[0.10395009,0.10550721,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],157324]
[1684212400157389,2,1684,47,296.6927,30.568525,1,[58676.26986],[20.622631],[0.16641521],[0.08329589],[0],157389]
[1684212400157447,2,1684,47,296.6733,30.561747,7,[58685.3978,58985.47465,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.787474,21.022118,21.383963,20.717354,21.28701,20.906448,20.919426],[0.17646539,0.19077122,0.21283221,0.17219031,0.20692122,0.18371904,0.18451035],[0.085099906,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0],157447]
[1684212400157512,2,1684,47,297.0221,30.56138,56,[58244.49449,58244.49494,58257.48825,58257.48872,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20793,58353.36309,58354.30986,58356.32085,58443.08712,58593.374,58618.31201,58638.48344,58638.48389,58650.33586,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14021,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48086,59046.43619],[17.160477,17.14981,17.174618,17.139488,17.160126,17.155212,17.120663,17.098701,17.100122,17.14318,17.127169,17.192406,17.15855,17.192997,17.120817,17.202412,17.1893,17.180464,17.08042,17.108381,17.21921,17.220846,17.209946,17.2249,17.226448,17.185007,17.188082,17.16444,17.118847,17.153374,17.06728,17.07761,17.161314,17.179224,17.171986,17.142921,17.207783,17.22078,17.19817,17.184444,17.18477,17.115103,17.15343,17.178818,17.114914,17.149895,17.130726,17.164196,17.170553,17.211025,17.193165,17.211502,17.180738,17.265335,17.152996,17.229774],[0.02480772,0.024703339,0.024947787,0.024603337,0.024804274,0.024756065,0.024423502,0.024217825,0.024231004,0.024639001,0.024485286,0.025126683,0.024788788,0.025132682,0.02442497,0.02522868,0.025095245,0.025006246,0.024049915,0.024307944,0.02540211,0.025419159,0.025306122,0.025461491,0.02547771,0.025051905,0.025082916,0.024846787,0.02440633,0.02473809,0.02393106,0.024024373,0.02481597,0.02499382,0.024921572,0.024636487,0.025283834,0.025418462,0.025185326,0.025046239,0.025049528,0.024371017,0.02473865,0.024989748,0.024369244,0.024704164,0.02451923,0.024844373,0.024907328,0.025317267,0.02513439,0.025322191,0.025008997,0.025892919,0.0247344,0.025512634],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],157512]
[1684212400157680,2,1684,47,296.49094,30.53192,30,[58257.48876,58270.41426,58300.39386,58301.39508,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58618.31205,58650.33589,58650.33634,58676.27032,58685.39735,58685.3978,58791.08241,58797.07667,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,59046.4362],[19.905643,19.510216,19.623352,19.815784,19.76997,19.79184,19.561695,19.778694,19.792603,19.788193,19.60965,19.641232,19.610985,19.848291,19.834757,19.499004,19.719929,19.739851,19.733643,19.689646,19.611294,19.754871,19.763283,19.841768,19.674187,19.83169,19.827717,19.733068,19.647877,19.698467],[0.12450498,0.09813686,0.10538222,0.11831689,0.11518547,0.116677366,0.101393715,0.11577985,0.11672949,0.116428114,0.10448807,0.106555305,0.104575,0.1205508,0.1196197,0.097437024,0.11179661,0.1131412,0.11272152,0.10976569,0.104595125,0.11415905,0.11473045,0.12010191,0.108735494,0.119408876,0.11913597,0.11268279,0.106993146,0.110355616],[0.09238091,0.10395009,0.10347571,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],157680]
[1684212400157723,2,1684,47,296.94678,30.536797,39,[58257.48826,58257.48872,58300.39385,58301.39507,58326.35669,58326.35714,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.08244,58797.07671,58797.07716,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48086,59046.4362],[19.81077,19.994595,19.801228,19.555317,19.8781,19.884989,19.598108,20.08716,19.88207,20.133982,19.706913,19.672737,20.040798,20.020687,19.70146,20.000494,19.916029,19.746609,19.702915,19.692078,20.26994,19.936842,19.84272,19.766485,19.981487,20.296436,20.074703,20.064104,19.905964,19.740936,19.863232,19.961699,19.960201,20.062227,20.225573,20.019083,19.771738,19.837694,19.84098],[0.117973104,0.13062583,0.117319465,0.10098648,0.1226048,0.12307997,0.10373825,0.1368868,0.12287867,0.13996986,0.11092174,0.108639106,0.13377234,0.13240704,0.1105561,0.13102935,0.12522152,0.113598734,0.11065358,0.10992817,0.14836252,0.12665676,0.12016736,0.1149483,0.12972766,0.14986312,0.13605519,0.13534437,0.1245271,0.113214694,0.12157982,0.12836841,0.1282654,0.13521828,0.14573805,0.13229781,0.11530584,0.11982167,0.12004772],[0.104190685,0.09238091,0.10347571,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],157723]
[1684212400157788,2,1684,47,297.2422,30.535044,14,[58336.35447,58338.35679,58348.20794,58353.3631,58443.08713,58650.33631,58977.44866,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085],[20.969095,21.020254,20.853676,20.820408,20.455645,20.664803,20.205168,20.776447,20.83395,20.913307,20.91166,20.702806,21.12746,21.037693],[0.1875385,0.19065762,0.18050158,0.17847335,0.15745021,0.16898632,0.14448984,0.17579317,0.179299,0.18413723,0.18403673,0.17130339,0.19719374,0.19172084],[0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.10659114,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],157788]
[1684212400157935,2,1684,47,296.7353,30.510374,4,[58332.3579,58332.35837,58985.47512,58997.47592],[20.700619,20.564528,21.113821,21.012491],[0.17117,0.16287279,0.19636226,0.19018435],[0.09457812,0.094600275,0.10122441,0.09019659],[0,0,0,0],157935]
[1684212400157995,2,1684,47,297.04712,30.509724,7,[58332.35837,58356.32085,58650.33632,58985.47462,58987.47968,59020.48086,59046.4362],[20.799643,19.39371,19.045444,18.859934,19.651487,18.999592,19.0265],[0.17720735,0.09103805,0.07231864,0.06392296,0.107231416,0.070142925,0.07141166],[0.094600275,0.102022514,0.10659114,0.10762124,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,0,0],157995]
[1684212400158060,2,1684,47,297.0199,30.501595,30,[58301.39462,58301.39507,58327.35395,58332.35791,58336.35447,58338.35679,58348.20794,58354.30986,58443.08712,58618.31201,58638.48345,58650.33587,58650.33632,58676.26986,58676.27032,58685.39735,58685.3978,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58985.47462,58985.4751,58987.47969,58987.48016,58997.4759,58997.47638,59020.48086,59046.4362],[20.297718,20.185837,19.89267,20.45114,20.213108,20.45683,20.352064,20.09124,20.35767,20.211527,20.1744,20.181454,20.201382,20.098087,20.48799,20.150846,20.108849,20.645832,20.281237,20.359612,20.155602,20.406572,20.304417,20.268919,20.380049,20.226398,20.072294,20.32595,20.383677,20.514702],[0.14993426,0.14328617,0.12360984,0.15727723,0.14497836,0.15749523,0.15282083,0.13715819,0.15310271,0.14488138,0.14256513,0.1430105,0.14425567,0.13761263,0.15860501,0.14106117,0.13832396,0.16782975,0.14900884,0.15319954,0.14136672,0.15541837,0.15030417,0.14830367,0.15419537,0.14578813,0.13589396,0.15146725,0.15436745,0.15983498],[0.10464311,0.11093426,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],158060]
[1684212400158214,2,1684,47,296.50244,30.47422,38,[58257.48876,58295.35338,58300.39386,58301.39463,58301.39508,58326.35668,58326.35714,58327.35394,58332.3579,58332.35836,58336.35445,58348.20791,58353.36307,58354.30984,58356.32082,58443.08708,58593.37404,58618.31205,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58791.08194,58791.08241,58797.07667,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[20.025297,19.845207,19.752998,20.201439,20.004557,20.059622,19.798496,19.667429,20.032072,20.055977,20.169134,19.960522,20.064096,19.794842,19.494267,19.877645,19.441072,19.735188,20.246004,19.941051,19.668955,19.96624,19.87914,20.321045,20.187038,20.340218,20.000616,20.038023,19.725739,19.871227,20.30058,20.138083,20.052277,20.205627,20.605516,19.998169,20.336882,20.31686],[0.13272074,0.120338544,0.11403197,0.1442592,0.13130699,0.13504297,0.11713257,0.10828659,0.13318083,0.13479766,0.142231,0.12828737,0.1353439,0.11688255,0.09714225,0.122573495,0.093876556,0.11282589,0.14696288,0.12694693,0.10838786,0.1286806,0.122676596,0.15120584,0.14336154,0.15221483,0.1310378,0.13358441,0.112188086,0.12213092,0.15009269,0.14023623,0.1345482,0.14451826,0.16537178,0.13087036,0.15204178,0.1509812],[0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],158214]
[1684212400158264,2,1684,47,296.3548,30.465754,35,[58295.35384,58300.39342,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58685.39735,58685.3978,58686.35633,58791.08193,58791.08239,58797.07666,58797.07711,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[19.854206,20.138557,19.718987,19.621862,19.80006,19.88697,19.87545,20.134375,19.972286,19.753048,19.997581,19.681705,19.953087,19.704065,19.856447,19.897785,19.607677,19.848549,19.74316,19.94801,20.016014,19.933695,19.688745,19.808174,19.73152,19.571512,20.000038,20.421083,20.023548,19.892252,19.740604,19.962101,19.756756,19.87092,19.680735],[0.120957986,0.14026701,0.1117332,0.105284765,0.11723957,0.123216644,0.12242206,0.13999544,0.12909606,0.11403536,0.13083017,0.10923594,0.12777583,0.11073069,0.12111234,0.123962775,0.10435969,0.120568514,0.11336517,0.12742618,0.1320888,0.12643984,0.1097056,0.11779517,0.1125782,0.102022655,0.13099818,0.15605181,0.13260172,0.12358107,0.11319218,0.128396,0.114287,0.122109726,0.1091713],[0.11338454,0.10550721,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],158264]
[1684212400158335,2,1684,47,296.6082,30.465824,42,[58244.49453,58244.49498,58257.48829,58270.41425,58300.39386,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58685.39735,58685.3978,58686.35633,58731.14019,58791.08195,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.48019,58997.47593,58997.47641,59046.4362],[18.698788,18.704142,18.940237,18.865725,18.83655,18.79919,18.891127,18.870123,19.053387,18.956131,18.894876,19.061003,19.092985,18.978016,18.844437,19.093891,19.11982,18.93417,19.123346,18.903502,18.727762,18.784452,18.653748,18.680126,18.888098,18.779842,18.97878,18.774895,18.859055,18.828856,19.036041,18.733797,18.93069,18.850546,18.792103,18.87778,18.96452,18.948002,18.897778,18.986313,18.91081,19.007744],[0.0574806,0.057682462,0.06742528,0.0641689,0.062940225,0.06140436,0.065259814,0.0643564,0.07270229,0.068142116,0.06542249,0.0730721,0.07464532,0.06914222,0.063269824,0.074690364,0.07599062,0.06715368,0.07616917,0.06579845,0.058582902,0.06080992,0.055814493,0.05678335,0.065128684,0.060625307,0.06917741,0.060427837,0.06388573,0.0626205,0.07186702,0.05881551,0.06699849,0.063526444,0.06111771,0.06468422,0.06852368,0.06777449,0.065548696,0.0695253,0.06611877,0.07052484],[0.095110014,0.09529128,0.104190685,0.10395009,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],158335]
[1684212400158481,2,1684,47,297.13287,30.458826,8,[58332.35791,58336.35447,58356.32086,58985.47462,58985.47509,58987.47968,58997.4759,59046.4362],[20.954712,21.085657,20.341152,21.058369,21.123873,21.144678,21.132648,21.072742],[0.1866616,0.19464517,0.15226313,0.19298136,0.196975,0.1982435,0.19751012,0.19385767],[0.09457812,0.07127644,0.102022514,0.10762124,0.10122441,0.09102834,0.09019659,0.096200064],[0,32768,0,0,0,0,0,0],158481]
[1684212400158543,2,1684,47,296.51804,30.439491,25,[58257.48876,58300.39341,58301.39509,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58338.35678,58354.30984,58356.32083,58618.31205,58650.33635,58676.27033,58685.39781,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47973,59020.48088,59046.4362],[19.903378,19.653038,19.885612,19.75771,19.67958,19.308617,20.06349,19.839218,19.978848,19.633942,19.712418,19.705133,19.72398,19.681057,20.056854,19.976372,19.669662,19.741653,19.784616,19.554113,19.846573,20.063074,20.041248,20.069897,19.986813],[0.12434862,0.107333764,0.12312299,0.11435176,0.10909444,0.086109295,0.1353032,0.11992653,0.12954652,0.10607615,0.11129142,0.110802315,0.11206955,0.10919274,0.13485676,0.12937659,0.10843488,0.11326316,0.116183914,0.10090972,0.120432496,0.13527516,0.13380285,0.13573322,0.13009281],[0.09238091,0.10550721,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.09859696,0.10064903,0.102022514,0.09935469,0.10659114,0.08375308,0.085099906,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],158543]
[1684212400158608,2,1684,47,297.07587,30.443192,23,[58270.41423,58326.3567,58326.35715,58327.35349,58348.20794,58353.3631,58356.32086,58443.08712,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58676.26987,58731.14022,58731.14067,58791.08199,58797.07671,58977.44822,58977.44868,58985.47462,58997.4759,58997.47638],[19.279419,19.282436,19.19414,19.052032,19.80296,19.27961,19.052584,19.535736,19.017494,18.989418,19.812273,19.49461,19.788284,19.189978,18.656767,18.699112,19.358883,19.341387,19.420841,19.220226,19.95074,20.038013,19.534668],[0.08447006,0.084638216,0.079837486,0.07263673,0.11743803,0.08448068,0.07266344,0.099742696,0.070984475,0.06966925,0.118076056,0.09716359,0.11643438,0.07961738,0.05592441,0.057492808,0.08899383,0.087980896,0.09265596,0.08122992,0.12761432,0.13358375,0.09967514],[0.10395009,0.10094441,0.089992516,0.10728434,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08001486,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768],158608]
[1684212400158669,2,1684,47,296.49298,30.424534,23,[58257.4883,58295.35384,58301.39464,58301.39509,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58338.35678,58353.36307,58354.30984,58356.32083,58618.31205,58650.3359,58650.33635,58685.39781,58977.44827,58977.44873,58985.47514,58987.47973,58997.47594,59046.43621],[19.818796,19.911894,20.11491,19.705029,19.775036,19.613914,19.728012,19.779884,19.76911,19.7803,19.940752,19.747353,19.828848,19.625423,19.71272,19.78764,19.766464,19.81604,19.855537,19.870522,19.93466,19.78862,19.882275],[0.11852345,0.12493621,0.13872287,0.110795304,0.11553055,0.10476586,0.11234142,0.11586108,0.11512687,0.11588946,0.12692623,0.113649145,0.119213596,0.105517805,0.11131176,0.11639033,0.11494685,0.11833438,0.12104969,0.12208228,0.1265064,0.11645737,0.122892745],[0.104190685,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.09859696,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.085099906,0.09902648,0.099281855,0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],158669]
[1684212400158825,2,1684,47,296.9821,30.413061,23,[58301.39463,58310.41819,58310.41958,58326.3567,58326.35715,58327.35396,58332.35792,58348.20794,58354.30986,58356.32085,58593.374,58618.31202,58650.33588,58685.39781,58686.35634,58791.08244,58797.07716,58977.44869,58985.47463,58985.47511,58987.48017,58997.47639,59046.43621],[20.071291,20.028433,20.310202,20.024426,20.206306,20.013279,20.021545,20.178452,20.455696,20.160152,19.704987,20.199692,20.012096,20.211208,20.44297,20.175283,20.186214,20.219547,20.15024,20.265743,20.297829,20.182007,20.44337],[0.13582672,0.13293381,0.15062052,0.1326614,0.14456002,0.13190238,0.13246545,0.14282122,0.15745221,0.14165829,0.11079249,0.14415082,0.13182174,0.14486177,0.15695617,0.14262098,0.1433098,0.14537197,0.14102204,0.14812005,0.14994049,0.14304534,0.15697214],[0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.102127194,0.085099906,0.0967737,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0],158825]
[1684212400158852,2,1684,47,296.53336,30.401619,27,[58270.41426,58326.35714,58327.35349,58327.35395,58332.35791,58336.35446,58338.35678,58348.20792,58356.32083,58618.31205,58638.48393,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58797.07667,58797.07712,58977.44873,58985.47467,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[19.990746,20.238117,20.07142,20.004293,20.359005,20.524235,20.457237,20.474419,20.12396,20.367332,20.008919,20.352442,20.166424,20.69133,20.406176,20.606176,20.055758,20.283987,20.053978,20.116518,20.672878,20.96546,20.911812,20.476002,20.169655,20.391224,20.54615],[0.13036226,0.14649323,0.13583533,0.13128906,0.15316936,0.16041625,0.15751071,0.15813968,0.13931628,0.15358102,0.13160491,0.15283987,0.14205854,0.17060363,0.15540072,0.16541207,0.13478288,0.1491648,0.13466284,0.13882846,0.16947877,0.1873169,0.18404603,0.15819544,0.14226419,0.15472052,0.16175234],[0.10395009,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.09373123,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],158852]
[1684212400158955,2,1684,47,297.2122,30.40181,56,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14023,58731.14068,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[17.755733,17.748165,17.709694,17.73154,17.648884,17.708126,17.671545,17.66602,17.75245,17.711452,17.701427,17.70029,17.686409,17.687027,17.666714,17.696999,17.704773,17.719112,17.67398,17.743717,17.748629,17.761707,17.76603,17.76725,17.718075,17.683418,17.699886,17.72255,17.705208,17.72739,17.675146,17.692486,17.70933,17.732306,17.743261,17.715208,17.762602,17.765606,17.701908,17.748222,17.64072,17.64698,17.697203,17.692606,17.728733,17.70577,17.748455,17.698944,17.701717,17.720222,17.737444,17.715792,17.741728,17.759386,17.716858,17.743052],[0.032656256,0.032527145,0.03188432,0.03224664,0.030912723,0.031858597,0.031268563,0.031181104,0.03260014,0.031913217,0.031749085,0.031730562,0.031505942,0.031515893,0.031192077,0.031677052,0.03180369,0.03203965,0.03130724,0.032451686,0.03253503,0.03275877,0.0328333,0.0328544,0.032022476,0.031457935,0.03172398,0.032096654,0.03181081,0.03217725,0.031325765,0.03160393,0.031878352,0.032259446,0.032443978,0.031975105,0.032774184,0.032825988,0.03175692,0.032528117,0.03078633,0.030883163,0.03168036,0.031605877,0.032199662,0.03182001,0.032532074,0.03170866,0.03175381,0.032058038,0.032345776,0.031984724,0.032418028,0.032718875,0.032002352,0.032440428],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],158955]
[1684212400159110,2,1684,47,297.02054,30.378864,18,[58326.3567,58336.35447,58348.20794,58353.3631,58650.33588,58676.26987,58685.39781,58791.08198,58791.08245,58797.07671,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[20.252398,20.535133,20.692902,20.33159,20.557007,20.870796,20.663574,20.709406,20.79681,20.544998,20.705233,20.792736,20.668823,20.804174,20.634333,20.768997,20.770565,20.839508],[0.14734052,0.16108072,0.17069948,0.15176497,0.1624142,0.18154538,0.16891146,0.17170572,0.17703462,0.16168213,0.17145133,0.17678618,0.16923153,0.17748356,0.16712868,0.17533886,0.17543447,0.17963779],[0.10094441,0.07127644,0.08601518,0.09624789,0.102127194,0.08329589,0.085099906,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],159110]
[1684212400159170,2,1684,47,297.04596,30.371357,46,[58244.4945,58244.49495,58257.48826,58257.48873,58295.35337,58295.35382,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35715,58327.3535,58327.35396,58332.35792,58336.35448,58338.3568,58348.20794,58353.3631,58443.08711,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39781,58686.35679,58791.08198,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.4751,58987.47969,58987.48017,58997.47591,58997.47638,59020.48087,59046.43621],[19.59212,19.22133,19.228117,19.193874,19.522049,19.309471,19.358473,19.547894,19.212637,19.185543,19.366808,19.301926,19.356703,19.277466,19.251972,19.35996,19.255814,19.357906,19.377895,19.251575,19.305973,19.290798,19.379326,19.301735,19.288734,19.385073,19.25056,19.37452,19.411335,19.37125,19.485367,19.44271,19.156322,19.354996,19.301085,19.35408,19.342339,19.318836,19.531975,19.325478,19.242489,19.394896,19.348478,19.477135,19.337498,19.428318],[0.103350416,0.081289336,0.08165538,0.07982347,0.09887933,0.08615768,0.08896999,0.10051381,0.08082256,0.07938344,0.089455746,0.08573126,0.08886708,0.0843614,0.08295376,0.08905653,0.08316451,0.08893706,0.09010522,0.08293201,0.08595974,0.08510575,0.09018929,0.0857205,0.0849901,0.09052767,0.08287644,0.089907065,0.092086546,0.089715555,0.09659033,0.0939759,0.07785783,0.08876795,0.085683815,0.08871483,0.08803579,0.08668939,0.09950495,0.08706811,0.082435444,0.091108315,0.08839032,0.096081726,0.08775704,0.09310566],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],159170]
[1684212400159239,2,1684,47,296.50732,30.351795,28,[58257.4883,58295.35384,58301.39509,58310.41959,58327.35395,58332.35791,58332.35837,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58638.48349,58638.48394,58650.3359,58676.26988,58676.27033,58685.39736,58685.39781,58791.0824,58797.07667,58985.47467,58985.47514,58987.47973,58987.48021,58997.47642,59020.48089,59046.43621],[20.340563,20.283539,20.496052,20.239504,20.123901,20.691597,20.436506,20.511795,20.634953,20.230076,20.4404,20.458975,20.103228,20.699572,20.53701,20.522097,20.140005,20.33786,20.810863,20.398924,20.430243,20.581562,20.748064,20.836044,20.732395,20.727188,20.516853,20.423836],[0.15223272,0.14913943,0.15886763,0.14657602,0.13931237,0.17061996,0.1566957,0.15965772,0.16716647,0.14601026,0.15685326,0.15757626,0.13795282,0.17110622,0.16119504,0.16028583,0.140361,0.15209262,0.1778915,0.1550741,0.156438,0.16391134,0.17406261,0.17942667,0.17310739,0.17278993,0.15996611,0.15616906],[0.104190685,0.11338454,0.11093426,0.10344266,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],159239]
[1684212400159387,2,1684,47,296.89166,30.33887,1,[59046.43621],[21.281956],[0.20661306],[0.096200064],[0],159387]
[1684212400159460,2,1684,47,296.28354,30.316887,6,[58326.35715,58332.35791,58332.35837,58336.35446,58338.35678,58354.30983],[20.046593,20.584423,20.232292,20.764893,20.60794,20.112717],[0.1341644,0.16408575,0.14614384,0.17508864,0.1655196,0.13857862],[0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903],[0,0,0,32768,0,0],159460]
[1684212400159510,2,1684,47,296.9844,30.325443,12,[58295.35383,58336.35448,58338.3568,58356.32086,58443.08711,58618.31202,58650.33588,58676.27033,58731.14022,58977.44823,59020.48088,59046.43621],[20.355297,20.774252,20.91194,20.60611,20.404099,20.622803,20.388222,20.61396,19.687954,20.286148,20.865185,20.62135],[0.15298378,0.1756593,0.1840539,0.16540802,0.15530771,0.1664257,0.15458083,0.16588664,0.10965274,0.14928684,0.18120337,0.16633713],[0.11338454,0.07127644,0.09859696,0.102022514,0.10604395,0.09935469,0.102127194,0.08375308,0.08001486,0.09902648,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,32768,0,0,0],159510]
[1684212400159572,2,1684,47,296.96048,30.3182,17,[58326.35715,58332.35792,58332.35838,58336.35448,58338.3568,58618.31202,58676.26988,58685.39782,58686.3568,58797.0767,58797.07715,58985.47464,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088],[20.34953,20.42427,20.766182,20.964516,20.452887,20.450344,20.569159,20.52393,20.40974,20.268665,20.227657,20.682755,20.929398,20.570751,20.620258,20.365913,20.734303],[0.15269223,0.15618742,0.17516732,0.18725932,0.1573447,0.15724632,0.16315508,0.16039753,0.15555893,0.14828908,0.1458643,0.1700809,0.1851182,0.16325223,0.16627061,0.15351132,0.17322361],[0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.09935469,0.08329589,0.085099906,0.09205889,0.10451329,0.09373123,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,32768,0,0,0,0,32768,0,0,0,0,0,0,32768,0],159572]
[1684212400159725,2,1684,47,296.70697,30.295753,47,[58257.48829,58257.48875,58270.41426,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58443.08708,58593.37403,58618.31204,58638.48348,58638.48393,58650.3359,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58791.08195,58791.08242,58797.07668,58977.44825,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.48089,59046.43622],[19.09297,19.073772,18.819931,18.937933,18.895267,18.754827,18.85298,19.005692,18.9537,18.853539,18.78529,18.74931,18.774227,18.984583,18.96546,18.98608,18.891935,18.895576,18.85637,18.773624,18.842243,18.84724,18.754946,18.71369,18.987316,18.796272,18.859022,18.86479,18.935837,19.073038,18.964804,19.057487,19.193071,18.679256,18.762003,18.979843,18.865042,18.829298,18.714588,19.04054,19.193405,19.077026,19.093416,19.042444,18.909817,19.015694,18.963686],[0.07464455,0.07369631,0.06225189,0.067322,0.06543949,0.05963443,0.063629,0.07042852,0.06803192,0.063652575,0.060843505,0.05941831,0.06040125,0.06944527,0.0685666,0.06951454,0.06529485,0.065452956,0.06377219,0.06037729,0.063177966,0.06338745,0.059639063,0.058044527,0.06957175,0.061286144,0.06388437,0.06412914,0.06722815,0.07366027,0.068536684,0.072901174,0.079780936,0.056751076,0.05991677,0.06922642,0.06413984,0.06263883,0.058078744,0.072082736,0.0797986,0.07385623,0.074666776,0.07217423,0.066075094,0.07089934,0.068485685],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],159725]
[1684212400159786,2,1684,47,296.5953,30.286053,56,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58593.37404,58618.31205,58638.48349,58638.48394,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[15.815919,15.800293,15.810077,15.846812,15.838483,15.834166,15.822621,15.813611,15.79708,15.834562,15.810607,15.83367,15.82481,15.808593,15.847242,15.816907,15.832736,15.803881,15.829673,15.826885,15.854711,15.860171,15.819452,15.831627,15.8414,15.832083,15.817479,15.808944,15.83559,15.8292055,15.802482,15.811818,15.831187,15.816188,15.8315,15.868332,15.824553,15.832532,15.801591,15.800858,15.9408245,15.723734,15.832533,15.817989,15.839983,15.809082,15.865709,15.8472595,15.828344,15.808919,15.816605,15.817959,15.828956,15.843589,15.808831,15.831712],[0.01762008,0.017584493,0.01760669,0.017692538,0.017672723,0.017662533,0.017635558,0.017614778,0.01757726,0.01766347,0.017607901,0.017661367,0.017640643,0.017603306,0.017693568,0.01762235,0.017659172,0.017592598,0.017651986,0.017645476,0.017711516,0.017724752,0.017628225,0.017656567,0.017679641,0.017657638,0.017623669,0.017604103,0.01766589,0.017650893,0.017589435,0.017610671,0.017655537,0.017620694,0.017656269,0.0177447,0.017640043,0.017658694,0.017587418,0.017585766,0.017931001,0.017420115,0.017658692,0.017624844,0.017676277,0.01760442,0.017738268,0.017693607,0.017648883,0.01760405,0.017621657,0.017624775,0.017650312,0.017684845,0.017603848,0.017656768],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],159786]
[1684212400159847,2,1684,47,296.51566,30.277592,53,[58244.49454,58244.49499,58257.48831,58270.41427,58295.35339,58295.35385,58298.43376,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[18.336178,18.381557,18.342373,17.975466,18.301807,18.12707,18.080044,18.079716,18.260841,18.213009,18.252163,18.419086,18.167587,18.156979,18.200895,18.098972,18.169899,18.247154,18.494347,18.28052,18.341787,18.24453,18.14748,18.326706,18.09551,18.308094,18.12921,18.093601,18.233475,18.244823,18.190737,18.138626,18.26721,18.171032,18.184025,18.178024,18.26141,18.192612,17.997742,17.901972,18.076418,18.239956,17.991,18.140953,18.125443,18.28381,18.184214,18.182262,18.189621,18.195278,18.259993,18.19721,18.11396],[0.045596555,0.04690207,0.045771938,0.03680978,0.044639688,0.04017791,0.039085716,0.03907826,0.04353423,0.04229042,0.043304846,0.048018895,0.04115475,0.04089574,0.041983295,0.039520074,0.0412115,0.04317324,0.050363205,0.04406053,0.04575533,0.043104466,0.04066579,0.045330137,0.039440114,0.0448127,0.040228665,0.0393961,0.042816505,0.043112148,0.041728113,0.04045312,0.04370364,0.041239373,0.041560724,0.04141186,0.043549318,0.04177505,0.037277423,0.035329904,0.039003335,0.042985,0.037134916,0.040508863,0.040139377,0.044149373,0.04156541,0.04151691,0.041700214,0.04184193,0.043511722,0.041890487,0.039869003],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],159847]
[1684212400160005,2,1684,47,297.01352,30.27019,23,[58257.48873,58301.39509,58326.35671,58326.35716,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58618.31202,58650.33634,58676.26988,58685.39737,58685.39782,58686.3568,58791.08244,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[20.502935,20.352604,20.02461,20.100489,20.297829,20.17574,20.447006,20.38647,20.308779,20.208403,20.584015,20.204498,20.372324,20.518328,20.226084,20.37854,20.324394,20.459465,20.348814,20.349052,20.349707,20.32523,20.281193],[0.15911758,0.15284806,0.13267405,0.13777164,0.14994049,0.14264992,0.15711597,0.15449895,0.15054294,0.14468934,0.16406083,0.14444846,0.15382421,0.160056,0.14576909,0.15412337,0.15138453,0.15759471,0.15265587,0.152668,0.15270135,0.15142891,0.14900638],[0.09238091,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09935469,0.10659114,0.08329589,0.080346785,0.085099906,0.09205889,0.104767986,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],160005]
[1684212400160054,2,1684,47,296.48532,30.254372,2,[58327.35396,58997.47595],[20.402243,20.941914],[0.15522432,0.18588138],[0.12033247,0.09019659],[0,0],160054]
[1684212400160131,2,1684,47,296.4774,30.245611,16,[58332.35792,58338.35679,58348.20793,58356.32084,58676.26989,58676.27034,58685.39737,58685.39782,58791.08193,58985.47468,58985.47515,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[20.713396,20.833447,20.93455,20.61144,20.806894,20.849802,20.671656,20.799664,20.609715,20.947626,20.96613,20.800835,20.810196,20.94285,21.19327,20.88984],[0.17194903,0.17926824,0.18543231,0.16573298,0.1776495,0.18026543,0.16940415,0.17720854,0.16562772,0.18622959,0.18735766,0.17727995,0.17785072,0.18593848,0.20120609,0.18270648],[0.09457812,0.09859696,0.08601518,0.102022514,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],160131]
[1684212400160281,2,1684,47,296.7039,30.233479,3,[58332.35792,58985.47514,58997.47642],[20.772408,21.168036,21.210167],[0.17554688,0.19966757,0.2022363],[0.09457812,0.10122441,0.0728463],[0,0,32768],160281]
[1684212400160344,2,1684,47,296.88043,30.23001,1,[59046.43622],[21.297396],[0.20755446],[0.096200064],[0],160344]
[1684212400160408,2,1684,47,296.28384,30.211267,15,[58295.35386,58300.39344,58300.39389,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58618.31208],[19.057499,18.956179,18.965172,18.978312,19.188673,18.922071,19.018148,18.99354,19.176872,18.956047,19.011044,19.012009,19.020237,19.05619,18.892391],[0.072901756,0.068144284,0.06855343,0.069155835,0.079548515,0.06661554,0.07101537,0.069860734,0.07892792,0.06813833,0.07068004,0.070725515,0.07111425,0.07283822,0.06531464],[0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],160408]
[1684212400160562,2,1684,47,296.64526,30.201849,1,[58354.30986],[20.36096],[0.15326665],[0.10064903],[0],160562]
[1684212400160631,2,1684,47,296.90036,30.199558,10,[58301.39465,58348.20795,58354.30987,58356.32086,58650.33635,58676.26989,58985.47512,58987.47971,58997.47593,58997.4764],[20.423416,20.73204,20.56899,20.216822,20.307636,20.39376,20.791096,20.57927,20.470116,20.746761],[0.15615124,0.17308569,0.16314483,0.1452057,0.15048055,0.15483773,0.17668629,0.16377151,0.15798625,0.17398322],[0.10464311,0.08601518,0.10064903,0.102022514,0.10659114,0.08329589,0.10122441,0.09102834,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,0,32768],160631]
[1684212400160730,2,1684,47,297.2381,30.1942,56,[58244.49449,58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58356.32088,58443.08712,58593.37399,58618.31201,58638.48345,58638.48391,58650.33588,58650.33633,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14024,58731.14069,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43622],[18.00209,18.11766,18.164383,18.06415,18.040361,18.160149,18.009462,18.027447,18.00185,18.0722,18.102196,18.160286,18.116367,18.064053,18.029793,18.034504,18.099428,17.9998,18.144775,18.158161,18.240112,18.139866,18.15448,18.178366,18.125671,18.075634,18.157183,18.071781,18.007107,18.059425,18.03194,18.07831,18.108253,18.15034,18.131124,18.124088,18.13012,18.179163,18.223919,18.253212,18.00683,18.131191,18.065777,18.135233,18.167694,18.097633,18.084253,18.066738,18.132034,18.219614,18.197376,18.119661,18.198334,18.10791,18.16558,18.234287],[0.037369777,0.039955847,0.041076273,0.03872642,0.03819778,0.04097289,0.037527144,0.037915308,0.03736468,0.03890781,0.039594747,0.04097623,0.03992549,0.03872425,0.037966393,0.038069278,0.039530616,0.037321102,0.04060065,0.040924497,0.04298907,0.040482804,0.040835068,0.041420326,0.040144797,0.038985543,0.040900692,0.038898326,0.037476752,0.038620565,0.038013224,0.039046295,0.03973562,0.0407348,0.040274173,0.040107355,0.04025029,0.041440047,0.04256974,0.043332487,0.03747084,0.040275764,0.03876298,0.040372025,0.041157383,0.039489098,0.039181694,0.038784616,0.040295813,0.042459227,0.041894652,0.040002935,0.04191874,0.039727613,0.041105587,0.042837586],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],160730]
[1684212400160749,2,1684,47,296.936,30.186249,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43622],[18.217066,18.27244,18.427277,18.199886,18.246647,18.380802,18.351189,18.130901,18.255432,18.459864,18.250599,18.372202,18.198143,18.175438,18.123161,18.376171,18.428112,18.3262,18.313065,18.43819,18.404064,18.28096,18.234478,18.461693,18.291672,18.222595,18.406555,18.22942,18.132015,18.331268,18.199856,18.246239,18.405073,18.340904,18.395477,18.234213,18.448414,18.422382,18.27668,18.265924,18.3241,18.360416,18.214306,18.298813,18.401634,18.441692,18.281761,18.235203,18.435658,18.385098,18.248589,18.402105,18.438118,18.377699,18.402569,18.311901],[0.042394012,0.043843415,0.04826717,0.04195783,0.04315992,0.046879962,0.046023037,0.040268872,0.04339108,0.049271457,0.043263685,0.04662894,0.041913938,0.041347954,0.040085472,0.046744578,0.048292592,0.045315973,0.044950094,0.048600577,0.047567748,0.044072427,0.04284254,0.049328636,0.044362683,0.04253573,0.04764219,0.042711567,0.04029536,0.04545822,0.041957084,0.043149233,0.0475979,0.04573028,0.047312338,0.04283567,0.048915572,0.048118625,0.04395719,0.043669354,0.04525723,0.046287842,0.04232349,0.0445576,0.0474953,0.048708197,0.044094037,0.04286135,0.04852296,0.04700598,0.043210864,0.047509335,0.048598383,0.04678916,0.04752316,0.044917874],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],160749]
[1684212400160911,2,1684,47,296.34015,30.156462,33,[58300.39344,58300.39389,58301.39466,58326.35671,58326.35716,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58618.31208,58650.33592,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58791.08238,58797.07664,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,59020.48091,59046.43623],[20.14528,19.884254,20.1689,20.058037,19.85993,19.572893,20.196442,20.041336,19.952827,19.998165,20.010464,19.904985,20.087326,19.969341,20.104506,20.094097,19.874517,20.056414,19.988892,20.060799,20.003738,20.432755,20.174555,19.902313,19.886377,20.003857,20.022093,19.979595,20.09637,19.871723,20.003143,20.168259,19.944439],[0.14070222,0.12302934,0.14221615,0.1349364,0.1213523,0.102111265,0.14394891,0.13380882,0.12775795,0.13087012,0.13171034,0.124459565,0.13689776,0.12889378,0.13803728,0.13734792,0.12235778,0.13482706,0.13023528,0.13512221,0.1312511,0.156542,0.14257494,0.12427526,0.12317579,0.13125923,0.13250278,0.12959781,0.13749883,0.12216513,0.13121054,0.14217538,0.12718025],[0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],160911]
[1684212400160974,2,1684,47,296.74802,30.15716,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32085,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43623],[18.555943,18.504202,18.50609,18.465878,18.479473,18.417645,18.493166,18.543245,18.516624,18.42756,18.518654,18.527678,18.408638,18.520704,18.49443,18.528923,18.464712,18.508783,18.455578,18.532845,18.397575,18.571697,18.43042,18.500587,18.519085,18.478,18.447268,18.425985,18.509342,18.490704,18.410463,18.479889,18.527187,18.54314,18.496506,18.436327,18.507124,18.421013,18.47793,18.604376,18.603703,18.592962,18.567825,18.500122,18.405357,18.462414,18.516891,18.443296,18.501892,18.521423,18.408554,18.52706,18.490726,18.463345,18.455128,18.473066],[0.052389402,0.05068078,0.05074191,0.0494597,0.049888607,0.047975343,0.0503253,0.051963624,0.051084653,0.048275836,0.051151,0.05144736,0.04770453,0.051218152,0.050365884,0.051488403,0.049423136,0.050829258,0.04913787,0.051618,0.047374588,0.05292366,0.048362903,0.050564017,0.05116512,0.04984194,0.048880145,0.048227925,0.050847407,0.050246444,0.04775925,0.04990181,0.05143118,0.051960126,0.050432563,0.048543446,0.050775412,0.04807715,0.04983967,0.054053027,0.054029454,0.053655278,0.052791744,0.050548986,0.04760638,0.049351156,0.05109338,0.048757605,0.050606105,0.05124172,0.04770203,0.051426977,0.050247166,0.0493803,0.049123853,0.049685888],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],160974]
[1684212400161035,2,1684,47,297.14896,30.158482,31,[58295.35384,58326.35717,58327.35398,58332.35794,58336.35449,58338.35682,58348.20796,58353.36312,58354.30989,58618.31202,58638.48346,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35681,58731.14024,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48088,59046.43623],[19.483057,19.720774,19.401642,19.485455,19.547539,19.412071,19.625687,19.422157,19.598057,19.303635,19.559984,19.430515,19.558462,19.502792,19.447708,19.747711,19.628714,20.004223,19.315536,19.590788,19.703787,19.472773,19.59527,19.598452,19.757954,19.566975,19.633326,19.546165,19.67882,19.70995,19.465757],[0.096447416,0.11185351,0.09150876,0.096595734,0.10049122,0.09213057,0.10553496,0.09273499,0.103734925,0.08582771,0.10128439,0.09323811,0.101187155,0.097673066,0.09427948,0.113673456,0.1057333,0.13128418,0.08650174,0.1032643,0.110712074,0.095813036,0.10355434,0.1037605,0.11436835,0.10173163,0.1060357,0.100403935,0.10904378,0.111125566,0.09538199],[0.11338454,0.089992516,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],161035]
[1684212400161189,2,1684,47,296.63004,30.128391,2,[58332.35793,59046.43623],[20.670197,20.898691],[0.16931522,0.18324614],[0.09457812,0.096200064],[0,0],161189]
[1684212400161255,2,1684,47,297.18866,30.131063,7,[58295.35339,58353.36312,58354.30989,58985.47463,58985.4751,58987.47969,59020.48088],[18.992788,19.19962,19.42741,20.052902,19.04489,19.153423,19.213312],[0.0698258,0.08012817,0.093050934,0.13459033,0.07229189,0.07770796,0.08085875],[0.09949196,0.09624789,0.10064903,0.10762124,0.10122441,0.09102834,0.1030533],[0,0,0,0,0,0,0],161255]
[1684212400161334,2,1684,47,296.35,30.105074,49,[58244.49456,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58300.39344,58300.3939,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35792,58332.35839,58336.35447,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58593.37406,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43623],[19.624777,19.392975,19.49282,19.668365,19.464354,19.327785,19.267555,19.612526,19.841587,19.54335,19.487768,19.344646,19.66753,19.353401,19.599068,19.51598,19.55391,19.616388,19.535982,19.487617,19.47352,19.475452,19.370049,19.498486,19.42654,19.308075,19.385412,19.412785,19.352684,19.522093,19.467987,19.554407,19.432411,19.607744,19.381008,19.621078,19.327457,19.744766,19.338734,19.4249,19.50338,19.499302,19.643806,19.437542,19.424892,19.401672,19.437326,19.46863,19.590378],[0.10547543,0.09099456,0.09705242,0.10834877,0.095295876,0.08720003,0.083811715,0.104675345,0.12008944,0.10022521,0.096739024,0.08816893,0.10829332,0.088675484,0.103800476,0.09849808,0.10089673,0.10492721,0.09975831,0.09672972,0.095859036,0.095978044,0.08964522,0.09740466,0.09299853,0.0860786,0.090547696,0.0921732,0.088633865,0.0988821,0.09551881,0.10092849,0.0933525,0.10436401,0.090288214,0.105233565,0.08718129,0.11347398,0.08782816,0.092899814,0.09770974,0.09745552,0.10672483,0.093662664,0.09289939,0.091510616,0.093649596,0.095558345,0.10323779],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],161334]
[1684212400161479,2,1684,47,297.06717,30.104792,8,[58300.39388,58685.39738,58791.08244,58985.47464,58985.47512,58997.47593,58997.4764,59046.43623],[20.398645,20.998974,20.757812,20.857746,21.03925,20.993534,20.8802,21.025076],[0.1550614,0.18936014,0.17465699,0.18074977,0.19181573,0.1890285,0.18211877,0.19095159],[0.10347571,0.080346785,0.104767986,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0],161479]
[1684212400161541,2,1684,47,297.0427,30.09962,24,[58301.39465,58301.3951,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58354.30989,58356.32087,58443.0871,58676.2699,58685.39784,58686.35636,58686.35681,58791.08198,58791.08244,58797.0767,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,59020.48089,59046.43623],[20.380264,20.326384,20.380348,20.221247,20.49382,20.508316,20.487368,20.334686,20.215324,20.15416,20.410736,20.377752,20.486788,20.601065,20.543613,20.545017,20.526287,20.25248,20.511982,20.173655,20.463005,20.309898,20.313833,20.30384],[0.15420568,0.15149015,0.15420964,0.14547549,0.15879598,0.15944564,0.1585843,0.15192726,0.14511417,0.1412741,0.15560277,0.15408573,0.15856494,0.16510034,0.16159773,0.16168332,0.1605413,0.14734544,0.15966916,0.14251786,0.15772673,0.15060404,0.15081766,0.15027246],[0.10464311,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0],161541]
[1684212400161609,2,1684,47,296.47238,30.08146,55,[58244.49455,58244.495,58257.48832,58257.48878,58270.41429,58295.35341,58295.35386,58298.43378,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41961,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33592,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48091,59046.43623],[17.506554,17.577866,17.603775,17.549625,17.564217,17.581753,17.524185,17.513222,17.55835,17.574322,17.523487,17.496613,17.543377,17.563139,17.55054,17.520424,17.567543,17.575413,18.068356,17.458149,17.516884,17.501297,17.60065,17.542728,17.528057,17.609728,17.529768,17.45889,17.58459,17.532387,17.50373,17.550468,17.591406,17.608322,17.499256,17.559162,17.528164,17.670517,17.594784,17.635126,17.479416,17.52677,17.543175,17.479275,17.563251,17.530151,17.561646,17.466993,17.460499,17.534575,17.527927,17.566326,17.563982,17.57145,17.661236],[0.028838709,0.02984403,0.030225905,0.029437996,0.029646467,0.029900732,0.029081147,0.028929926,0.029562298,0.029792495,0.029071486,0.028703753,0.029349567,0.029630974,0.029450996,0.029029101,0.02969438,0.029808339,0.038821016,0.02819311,0.028980268,0.028767183,0.030179372,0.029340416,0.029134922,0.03031494,0.029158738,0.028202783,0.029942276,0.029195277,0.028800258,0.029449962,0.030042464,0.030293858,0.028739508,0.029573934,0.029136414,0.031252246,0.030092362,0.030700246,0.02847319,0.029117018,0.029346725,0.028471319,0.029632583,0.029164087,0.029609527,0.028308915,0.028223783,0.029225864,0.029133111,0.029676847,0.02964309,0.02975084,0.031105774],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],161609]
[1684212400161673,2,1684,47,296.34595,30.07088,47,[58257.48833,58257.48879,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58618.31208,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39738,58685.39783,58686.35636,58686.35681,58731.14019,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43623],[18.909079,18.858822,18.812431,18.928263,18.927685,18.967709,18.858461,18.896233,19.000568,18.874485,18.924461,18.920437,18.984442,18.92894,18.961918,18.895174,18.900345,18.897985,19.028915,18.990759,18.88656,19.008106,18.854723,18.786516,18.899117,18.904058,18.964773,18.953651,18.90096,19.022186,19.170809,19.112936,19.174515,19.076773,18.996983,18.88982,19.203514,18.84835,18.903992,18.92302,18.969618,18.898266,18.91465,18.91922,18.986015,18.97152,18.87796],[0.0660427,0.0638759,0.06194391,0.06689038,0.06686467,0.068669304,0.063860595,0.06548147,0.07018856,0.0645429,0.06672149,0.0665432,0.0694387,0.066920504,0.06840514,0.06543545,0.065660596,0.065557726,0.07152662,0.06973145,0.065062225,0.070541866,0.06370254,0.060892764,0.065607004,0.06582278,0.06853526,0.06802976,0.06568743,0.071206704,0.07861073,0.07564333,0.07880444,0.07384373,0.07002112,0.06520321,0.08033535,0.06343413,0.06581987,0.06665753,0.06875667,0.065569974,0.066287726,0.066489376,0.06951151,0.06884377,0.064691894],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],161673]
[1684212400161821,2,1684,47,296.82156,30.067389,46,[58244.49498,58270.41427,58295.3534,58295.35385,58298.43377,58300.39344,58300.39389,58301.39511,58310.41822,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58348.20795,58353.36311,58354.30988,58356.32086,58443.08708,58593.37402,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39739,58685.39784,58686.35636,58686.35682,58731.14022,58791.08196,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47972,58997.47594,58997.47642,59020.4809,59046.43623],[19.039593,19.128716,19.064474,19.018793,19.12598,19.113592,19.040398,19.267687,19.032223,19.352737,19.095222,19.343712,19.017988,19.155712,19.153616,19.128689,19.225609,19.34285,19.173672,19.096802,19.096941,18.913084,19.045998,19.340023,18.996729,19.16856,19.164478,19.156504,19.304663,19.124132,19.13015,19.053665,19.09803,18.955976,19.2456,19.170305,18.98687,19.243198,19.20159,19.090734,19.298645,19.14853,19.161045,19.06347,19.16427,19.190224],[0.07203724,0.07644175,0.07324127,0.0710459,0.076302744,0.07567634,0.07207587,0.08381896,0.07168442,0.08863697,0.07475661,0.08811499,0.07100781,0.077826254,0.07771794,0.07644034,0.081519924,0.088065274,0.078760356,0.07483527,0.07484216,0.06621875,0.07234531,0.08790234,0.070009276,0.07849343,0.07828091,0.07786721,0.08588572,0.076208994,0.076514706,0.0727158,0.07489648,0.06813515,0.08260512,0.07858447,0.06955109,0.08247411,0.08023293,0.07453354,0.085546434,0.077455625,0.07810257,0.07319237,0.07827006,0.07963041],[0.09529128,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],161821]
[1684212400161860,2,1684,47,296.32037,30.052048,15,[58257.48833,58295.35387,58300.39345,58326.35671,58326.35717,58327.35397,58338.3568,58354.30985,58618.31208,58676.27036,58791.08238,58977.4483,58977.44876,58987.47976,58987.48023],[19.65857,19.533014,19.321411,19.473618,19.463486,19.296532,19.387722,19.407112,19.31157,19.510597,19.592733,19.372936,19.513433,19.428495,19.590786],[0.10769949,0.099570625,0.08683607,0.095865056,0.0952427,0.08542754,0.09068396,0.091834515,0.08627657,0.09816074,0.10339014,0.08981427,0.098338425,0.09311628,0.103264235],[0.104190685,0.11338454,0.10550721,0.10094441,0.089992516,0.12033247,0.09859696,0.10064903,0.09935469,0.08375308,0.104767986,0.09902648,0.099281855,0.09102834,0.092295595],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],161860]
[1684212400161948,2,1684,47,297.25128,30.060911,54,[58244.49449,58244.49494,58257.48826,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35352,58327.35399,58336.3545,58338.35683,58348.20797,58353.36313,58354.3099,58356.32089,58443.08711,58593.37399,58618.31201,58638.48346,58638.48391,58650.33589,58650.33634,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43623],[18.23412,18.495993,18.194805,18.189644,18.009064,18.144371,18.178762,18.091692,18.206211,18.095802,18.247913,18.142704,18.045517,18.339275,18.267952,18.088734,18.123405,18.11045,18.09531,18.101536,18.191498,18.255203,18.144539,18.135073,18.122208,18.138153,18.083595,18.107689,18.087173,18.049488,18.089426,18.046549,18.161362,18.128353,18.156595,18.292727,18.570911,18.267918,17.842787,18.102201,18.036388,18.152878,18.115875,18.18206,18.17957,18.072071,18.419476,18.327873,18.154491,18.285965,18.270329,18.238953,18.23214,18.291405],[0.042833228,0.050416045,0.041830048,0.041700784,0.03751862,0.040590927,0.041430123,0.039352164,0.04211768,0.039446823,0.043193128,0.04055085,0.038311433,0.045684118,0.04372342,0.039284255,0.04009124,0.039786898,0.039435495,0.039579432,0.04174717,0.043385033,0.040594973,0.04036821,0.040062957,0.040441796,0.03916667,0.039722476,0.039248496,0.038399316,0.039300144,0.03833425,0.04100248,0.040208347,0.04088641,0.044391375,0.052896865,0.043722495,0.034205813,0.03959486,0.038110532,0.040796235,0.03991393,0.04151191,0.041450113,0.038904876,0.04803065,0.04536288,0.04083533,0.044207703,0.043786913,0.042958878,0.042781904,0.044355415],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],161948]
[1684212400162099,2,1684,47,296.43088,30.028381,6,[58327.35351,58332.35839,58650.33593,58985.47517,58987.47975,58997.47597],[20.261396,20.432356,20.182352,20.609375,20.793453,20.674164],[0.14786756,0.1565255,0.1430671,0.1656071,0.17682993,0.1695571],[0.10728434,0.094600275,0.102127194,0.10122441,0.09102834,0.09019659],[0,0,0,0,0,0],162099]
[1684212400162160,2,1684,47,297.05582,30.035048,40,[58257.48874,58295.3534,58295.35385,58300.39343,58300.39388,58301.39466,58301.39511,58326.35718,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31203,58638.48348,58638.48393,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[20.250751,19.712763,19.987186,19.976475,19.983448,20.025736,20.202862,20.07278,20.316423,20.233334,20.289654,20.089346,20.378084,20.073872,20.155184,20.434786,20.24293,19.939285,20.265535,20.375874,20.116188,20.125095,20.188854,20.243856,20.129635,20.5049,19.986176,20.467579,19.969019,20.245012,20.13348,20.158978,20.227474,20.046976,20.102262,20.089613,20.075356,20.205011,20.131805,20.153702],[0.14724359,0.111314565,0.1301184,0.12938368,0.1298621,0.13275056,0.14434732,0.13592654,0.15095767,0.14620635,0.1494842,0.13703233,0.15410158,0.1359995,0.14133991,0.1566255,0.14678022,0.1268252,0.14810802,0.1539956,0.13880683,0.13939048,0.14347523,0.14683539,0.13968682,0.15923738,0.1300491,0.15789449,0.12887159,0.14690407,0.13993728,0.14158306,0.1458532,0.13419017,0.13788897,0.13705006,0.1360989,0.14448012,0.1398282,0.1412447],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],162160]
[1684212400162224,2,1684,47,296.62054,30.0182,5,[58326.35672,58327.35352,58338.35681,58791.08194,58977.44827],[20.006409,20.111372,20.261206,20.215172,19.962708],[0.1314335,0.13849014,0.14785644,0.14510483,0.12843773],[0.10094441,0.10728434,0.09859696,0.10776932,0.09902648],[0,0,0,0,0],162224]
[1684212400162381,2,1684,47,297.12466,30.011478,13,[58332.35795,58336.3545,58338.35683,58353.36312,58354.30989,58977.44823,58985.47464,58985.47512,58987.48018,58997.47593,58997.4764,59020.48089,59046.43624],[20.797195,20.910326,21.25575,20.703587,20.943253,20.556503,20.983038,20.78354,21.111467,21.258152,21.098808,21.230204,20.957457],[0.1770581,0.18395543,0.20501542,0.17135096,0.18596292,0.16238356,0.18838859,0.17622566,0.19621873,0.20516181,0.19544697,0.20345783,0.18682897],[0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,0,0],162381]
[1684212400162445,2,1684,47,296.60263,29.994825,28,[58295.35341,58295.35387,58300.39345,58300.3939,58301.39512,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58638.48396,58650.33593,58676.26991,58676.27036,58685.39784,58731.14021,58797.07666,58977.44828,58977.44874,58997.47644,59020.48092,59046.43624],[19.566778,19.5042,19.821625,19.454594,20.136353,19.501331,19.321209,19.331324,18.994568,19.114511,19.711775,19.933496,19.32935,19.391745,19.502522,19.687275,19.586933,19.546198,19.78221,20.153116,19.751507,19.62661,19.876413,19.946682,20.000187,20.63086,20.211939,19.914347],[0.10171902,0.097760916,0.11871758,0.094698966,0.14012404,0.097582005,0.086824514,0.08740262,0.06990863,0.0757227,0.11124818,0.12642619,0.08728954,0.09092175,0.09765619,0.1096074,0.1030153,0.100405976,0.11601966,0.14120716,0.11393078,0.10559546,0.122488484,0.1273348,0.13100846,0.16691685,0.1449067,0.12510547],[0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.08001486,0.10451329,0.09902648,0.099281855,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,32768,0,0],162445]
[1684212400162537,2,1684,47,297.09824,29.994434,41,[58257.48828,58257.48874,58270.41425,58295.35385,58300.39344,58300.39389,58301.39466,58301.39511,58310.41962,58326.35673,58326.35718,58327.35399,58332.35795,58332.35841,58336.3545,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58618.31203,58650.3359,58650.33635,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58731.14024,58791.08198,58791.08244,58797.0767,58977.44824,58977.4487,58985.47464,58985.47512,58997.47593,58997.4764,59020.4809,59046.43624],[19.48803,19.509872,19.368692,19.501244,19.357527,19.7935,19.476963,19.426079,19.851875,19.289349,19.3442,19.507019,19.416346,19.351255,19.424042,19.378372,19.590736,19.318302,19.52826,19.2227,19.375816,19.35309,19.35352,19.52645,19.388405,19.399326,19.455202,19.584206,20.027859,19.244223,19.507137,19.272541,19.434464,19.362257,19.379755,19.747185,19.561687,19.587803,19.645458,19.48186,19.486397],[0.09675519,0.098115385,0.08956589,0.09757651,0.08891503,0.11679086,0.09607115,0.09297076,0.12079751,0.085024536,0.088143125,0.097936995,0.092386305,0.08855111,0.0928482,0.090133235,0.103260994,0.08665899,0.09927043,0.08136309,0.08998316,0.08865744,0.08868232,0.09915635,0.09072429,0.091371186,0.094736144,0.102839306,0.13289475,0.08252996,0.09794437,0.08408783,0.093476504,0.089190304,0.09021453,0.113637745,0.10139326,0.10307142,0.10683368,0.096373364,0.0966541],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],162537]
[1684212400162567,2,1684,47,296.28128,29.973091,26,[58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58300.39346,58300.39391,58301.39468,58301.39513,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36308,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209],[18.355534,18.193771,18.234653,18.198858,18.21291,18.219337,18.274048,18.253487,18.252459,18.291994,18.262188,18.263737,18.30766,18.138958,18.266945,18.233974,18.25185,18.224033,18.276142,18.23102,18.24989,18.264421,18.242012,18.265,18.253744,18.242718],[0.046147473,0.04180412,0.04284709,0.041931946,0.042287897,0.042452134,0.043886516,0.043339744,0.043312635,0.044371445,0.043569982,0.043611135,0.044800695,0.040461056,0.04369655,0.042829484,0.04329662,0.04257269,0.043942705,0.042752933,0.043245032,0.043629337,0.04303865,0.04364472,0.04334653,0.043057088],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],162567]
[1684212400162717,2,1684,47,296.42734,29.96159,10,[58257.48879,58327.35398,58332.35794,58332.3584,58676.27036,58685.39784,58791.08192,58797.07664,58985.4747,58997.47598],[20.349758,20.191944,20.71538,20.820282,20.485611,20.840168,20.34314,20.486547,20.973186,20.934914],[0.15270385,0.14366847,0.1720699,0.1784656,0.15852547,0.17967808,0.15236549,0.1585569,0.18778801,0.1854546],[0.09238091,0.12033247,0.09457812,0.094600275,0.08375308,0.085099906,0.10776932,0.10451329,0.10762124,0.09019659],[0,0,0,0,0,0,0,0,0,0],162717]
[1684212400162785,2,1684,47,296.5376,29.957893,43,[58257.48832,58257.48878,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58326.35673,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58354.30987,58356.32085,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58731.14066,58791.08193,58791.08239,58797.07665,58977.44828,58977.44874,58985.47469,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[19.673328,19.588171,19.753933,19.674355,19.597986,19.43396,19.654125,19.511242,19.5473,19.557178,19.251205,19.457098,19.487991,19.473902,19.485983,19.639183,19.632132,19.556576,19.464014,19.766788,19.540691,19.793299,19.809637,19.555504,19.463463,19.497396,19.577312,19.612183,19.662186,19.93161,19.260582,19.627296,19.65569,19.58965,19.387356,19.367855,19.56223,19.44516,19.61751,19.575153,19.667809,19.347006,19.598434],[0.1086784,0.10309521,0.11409537,0.10874665,0.10373038,0.09344603,0.10740561,0.09820111,0.100476064,0.10110528,0.08291176,0.09485188,0.09675283,0.09588253,0.09662843,0.10642058,0.10595741,0.10106678,0.09527513,0.11496892,0.10005652,0.1167771,0.11789541,0.10099841,0.0952413,0.09733692,0.10239528,0.10465297,0.10793896,0.12629616,0.0834268,0.10564042,0.10750898,0.10319072,0.090662345,0.08951697,0.10142787,0.09412464,0.105000444,0.10225646,0.10831182,0.0883052,0.10375943],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],162785]
[1684212400162846,2,1684,47,296.78146,29.956926,39,[58244.49498,58257.4883,58270.41428,58295.35386,58298.43378,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58327.35399,58336.3545,58338.35682,58348.20796,58443.08707,58593.37403,58618.31205,58638.4835,58638.48395,58650.33592,58676.26991,58676.27036,58685.39785,58686.35637,58686.35682,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[19.348434,19.10324,19.321085,19.232882,18.950169,19.452187,19.47816,19.379818,19.307934,19.26915,19.233847,19.448864,19.345491,19.289982,19.292744,19.313812,18.840965,19.127777,19.2062,19.022089,19.478075,19.393234,19.382128,19.465647,19.345829,19.336096,19.36374,19.431131,19.491665,19.25365,19.220116,19.163471,19.457493,19.312996,19.379883,19.366344,19.427,19.419918,19.323614],[0.08838778,0.075156674,0.08681744,0.08191326,0.0678723,0.09455218,0.09614504,0.090218246,0.08607064,0.08389996,0.08196556,0.09434984,0.088217735,0.08506,0.08521483,0.086403765,0.063124515,0.07639405,0.08047849,0.07120207,0.096139744,0.09100988,0.09035411,0.095375195,0.08823722,0.087676466,0.08927674,0.09327529,0.096980706,0.083045796,0.081223965,0.07822855,0.094876,0.08635743,0.09022202,0.08942867,0.093026236,0.0926005,0.08696173],[0.09529128,0.104190685,0.10395009,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.12033247,0.07127644,0.09859696,0.08601518,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],162846]
[1684212400163000,2,1684,47,297.15732,29.948566,4,[58354.3099,58985.47464,58987.4797,58997.47593],[20.704496,21.242193,21.094845,21.439365],[0.17140639,0.20418882,0.19520521,0.21621013],[0.10064903,0.10762124,0.09102834,0.09019659],[0,0,0,0],163000]
[1684212400163065,2,1684,47,296.29196,29.92265,32,[58244.49457,58244.49503,58257.48834,58257.4888,58270.41431,58295.35343,58295.35388,58298.4338,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58797.07663,58797.07708],[17.930012,17.825298,18.076214,18.098074,18.211674,18.312439,18.12569,17.865566,17.883968,18.181858,18.097767,18.283499,18.337673,18.010672,17.878405,18.295275,18.348183,18.451038,18.335773,18.351868,18.364779,18.21965,18.36869,18.353136,18.394753,18.367405,18.364868,18.107056,18.051577,18.363262,18.428669,18.044167],[0.03588328,0.033884775,0.038998682,0.039499294,0.04225641,0.044932757,0.04014525,0.03463149,0.034981713,0.04150688,0.039492182,0.044140995,0.045638792,0.03755307,0.03487523,0.04446087,0.0459372,0.048996877,0.045585148,0.046042465,0.0464137,0.04246017,0.046526983,0.046078764,0.047290865,0.046489697,0.046416286,0.039707698,0.03844566,0.0463699,0.048309542,0.038281612],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],163065]
[1684212400163135,2,1684,47,297.073,29.932205,4,[58985.47512,58987.47971,58997.47594,59046.43624],[20.749273,20.515224,21.07429,20.462093],[0.1741364,0.15986681,0.19395208,0.15769285],[0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,0],163135]
[1684212400163283,2,1684,47,297.00165,29.912645,4,[58338.35683,58348.20797,58353.36312,58354.30989],[21.01623,21.2555,20.700373,20.683588],[0.19041228,0.20500016,0.17115498,0.17013168],[0.09859696,0.08601518,0.09624789,0.10064903],[0,0,0,0],163283]
[1684212400163343,2,1684,47,296.5771,29.896025,52,[58257.48832,58257.48879,58270.41429,58295.35342,58295.35387,58298.43379,58300.39346,58300.39391,58301.39468,58301.39513,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58731.14066,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[18.268696,18.47779,18.320515,18.366493,18.339886,18.028614,18.361288,18.392298,18.318117,18.280205,18.086176,18.31461,18.266438,18.359402,18.487417,18.521513,18.324177,18.50024,18.521307,18.503162,18.301437,18.376375,18.264408,18.431934,18.267357,18.221891,18.362722,18.398102,18.45425,18.380146,18.437193,18.466167,18.538181,18.552204,18.78579,19.089682,18.311907,18.222122,18.313858,18.606634,18.287956,18.645407,18.39165,18.299082,18.433554,18.502148,18.366604,18.555202,18.342262,18.52414,18.192564,18.296534],[0.043743275,0.049835294,0.045157135,0.046463292,0.045701396,0.037940703,0.04631295,0.04721823,0.04509038,0.04405205,0.039225657,0.044992916,0.043683045,0.04625863,0.050141394,0.05124465,0.045259368,0.050552826,0.051237926,0.05064716,0.044629548,0.046750527,0.043628987,0.048409097,0.04370755,0.042517666,0.04635431,0.047390237,0.04909657,0.046860736,0.04857001,0.049468786,0.05179499,0.052263595,0.060863603,0.07448131,0.04491804,0.04252357,0.044972092,0.05413212,0.04426171,0.055512182,0.04719906,0.04456498,0.048458584,0.05061438,0.0464665,0.05236446,0.04576879,0.051330913,0.041773856,0.04449526],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],163343]
[1684212400163403,2,1684,47,297.23764,29.902811,56,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41962,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35451,58338.35684,58348.20798,58353.36314,58354.30991,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48393,58650.3359,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.14071,58791.08199,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[16.57771,16.60709,16.609173,16.569084,16.568577,16.603527,16.558025,16.528557,16.546951,16.53204,16.602892,16.56818,16.603142,16.56331,16.557085,16.605927,16.60781,16.596996,16.572908,16.568726,16.56065,16.580528,16.600616,16.624733,16.567184,16.517284,16.602139,16.587593,16.581968,16.59515,16.604607,16.591965,16.591114,16.65805,16.550484,16.556435,16.610504,16.534637,16.64696,16.659264,16.430332,16.77803,16.565556,16.560966,16.594715,16.611748,16.518692,16.601097,16.561195,16.572678,16.588024,16.538462,16.569296,16.549984,16.57345,16.526478],[0.020449033,0.020612642,0.02062443,0.020401943,0.02039919,0.020592531,0.020342201,0.02018634,0.02028306,0.020204505,0.020588953,0.020397035,0.020590365,0.020370666,0.020337151,0.020606069,0.02061671,0.020555869,0.020422768,0.020400003,0.020356314,0.020464508,0.020576166,0.02071333,0.020391634,0.020127991,0.020584714,0.020503512,0.020472433,0.020545548,0.02059862,0.020527788,0.020523053,0.020908572,0.020301845,0.02033366,0.020631984,0.0202181,0.020842828,0.020915804,0.01970065,0.02166979,0.020382805,0.020358022,0.020543117,0.020639043,0.020135233,0.020578863,0.020359257,0.020421512,0.020505898,0.020238183,0.020403098,0.020299185,0.020425728,0.020175526],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],163403]
[1684212400163470,2,1684,47,296.3335,29.87738,37,[58257.48834,58257.4888,58295.35343,58300.39391,58301.39468,58301.39514,58326.35673,58326.35718,58327.35352,58332.35794,58332.3584,58336.35449,58338.35681,58353.36309,58354.30986,58356.32085,58443.08704,58638.48398,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08237,58797.07663,58797.07708,58977.4483,58977.44876,58985.47471,58985.47518,58987.47977,58997.47599,58997.47646,59020.48093,59046.43625],[19.301395,19.46424,19.352163,19.230568,19.421568,19.302677,19.130526,19.280733,19.269726,19.123373,19.214504,19.552086,19.460217,19.736046,19.271828,19.372833,19.219015,19.246634,19.318401,19.502327,19.286226,19.204662,19.299803,19.499857,19.549122,19.312252,19.165451,19.25566,19.212376,19.406004,19.487701,19.303205,19.653654,19.36871,19.436363,19.397144,19.365845],[0.08570136,0.09528886,0.088603675,0.08178795,0.09269955,0.085773624,0.076533824,0.08454324,0.08393184,0.07617049,0.08092264,0.1007806,0.09504256,0.11288389,0.08404829,0.08980826,0.08116481,0.082661636,0.08666463,0.097644076,0.08484981,0.08039657,0.08561161,0.0974901,0.10059189,0.08631524,0.07833151,0.083156064,0.08080857,0.09176842,0.09673488,0.08580348,0.10737449,0.08956686,0.09359132,0.09124162,0.08939951],[0.104190685,0.09238091,0.09949196,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],163470]
[1684212400163625,2,1684,47,297.04456,29.874987,14,[58257.48829,58295.35341,58300.39345,58300.3939,58301.39467,58310.41824,58326.35674,58332.35842,58354.3099,58618.31204,58638.48394,58650.33591,59020.48091,59046.43625],[20.22048,20.069355,19.95782,19.847795,19.944965,20.195724,20.08263,20.179096,20.173706,20.196823,20.371162,20.266243,20.107376,19.906292],[0.14542876,0.13569692,0.12810162,0.12051666,0.12721655,0.14390424,0.1365849,0.14286202,0.1425212,0.14397267,0.15376785,0.14814904,0.13822678,0.12454973],[0.104190685,0.09949196,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.094600275,0.10064903,0.09935469,0.11088864,0.102127194,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0],163625]
[1684212400163738,2,1684,47,296.88834,29.8573,1,[58985.47514],[21.095444],[0.19524181],[0.10122441],[0],163738]
[1684212400163750,2,1684,47,296.33646,29.84386,14,[58301.39469,58326.35718,58327.35353,58336.35449,58650.3364,58676.26992,58676.27037,58797.07663,58985.47471,58985.47518,58997.47599,58997.47646,59020.48094,59046.43625],[20.32416,19.99832,19.93098,20.36895,19.881594,20.368996,20.203903,20.24112,20.364809,20.262314,20.218111,20.28371,20.156265,20.195168],[0.15137212,0.13088071,0.12625279,0.15366012,0.1228458,0.15366232,0.14441161,0.14667246,0.15345699,0.147921,0.14528447,0.14914915,0.14140937,0.14386952],[0.10464311,0.089992516,0.10728434,0.07127644,0.10659114,0.08329589,0.08375308,0.10451329,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],163750]
[1684212400163901,2,1684,47,296.7324,30.640583,24,[58301.39507,58326.35713,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58593.37402,58638.4839,58650.33587,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58797.07669,58985.47464,58985.47511,58987.4797,58997.47591,58997.47639,59046.43619],[20.173613,20.405642,20.385666,20.386576,20.30725,20.430569,20.167467,20.17374,20.020697,19.735401,20.440784,19.955397,20.123499,20.125406,20.47919,20.118187,20.38683,19.861355,20.348244,20.449747,20.282238,20.212294,20.345947,20.29543],[0.1425153,0.15537687,0.15446109,0.15450385,0.15045945,0.15645155,0.14212501,0.14252332,0.1324077,0.1128404,0.15686882,0.12793478,0.13928603,0.13941075,0.1583065,0.138938,0.15451571,0.121450454,0.15262684,0.15722317,0.14906567,0.1449285,0.15250963,0.14980704],[0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.108038336,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],163901]
[1684212400163964,2,1684,47,296.30737,30.618572,5,[58332.35788,58332.35835,58348.2079,58354.30982,58685.39734],[20.344753,20.241673,19.918232,20.13602,20.091047],[0.15244842,0.14670542,0.1253735,0.14010236,0.13714534],[0.09457812,0.094600275,0.08601518,0.10064903,0.080346785],[0,0,0,0,0],163964]
[1684212400164022,2,1684,47,296.65454,30.61574,19,[58295.35336,58301.39507,58332.35836,58336.35445,58348.20791,58354.30984,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58797.07669,58977.44871,58985.47465,58985.47512,58987.48018,58997.47592,58997.47639,59046.43619],[20.352703,20.341604,20.350092,20.464878,20.325523,20.525936,20.643345,20.589264,20.375061,20.624054,20.49263,20.253675,20.440525,20.47399,20.510498,20.593166,20.562471,20.441126,20.661194],[0.15285313,0.1522864,0.15272081,0.15779576,0.1514446,0.16051996,0.16767812,0.16438091,0.15395646,0.166502,0.15875746,0.14741571,0.15685835,0.1581245,0.15957868,0.16461885,0.16274738,0.1568825,0.16876638],[0.09949196,0.11093426,0.094600275,0.07127644,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0],164022]
[1684212400164172,2,1684,47,296.691,30.588573,22,[58257.48828,58270.41424,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58326.35668,58326.35713,58327.35348,58353.36307,58354.30984,58618.31203,58638.48346,58650.33588,58676.26986,58676.27031,58731.14019,58791.08196,58977.44824,58997.47592,59046.43619],[19.993282,19.596642,19.644924,20.031351,19.663874,19.629856,20.372028,19.655918,19.648796,19.539038,19.815208,19.588684,19.615068,20.008108,20.064072,20.080942,20.05785,19.399769,20.08844,19.68567,19.943903,20.259764],[0.13053599,0.103643216,0.1067985,0.13313198,0.10805083,0.10580814,0.15380989,0.10752412,0.10705377,0.099951744,0.11827739,0.10312832,0.10484113,0.13154957,0.13534227,0.13647224,0.13492373,0.091397464,0.13697204,0.10950039,0.1271434,0.14777234],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.09624789,0.10064903,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.08001486,0.10776932,0.09902648,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0],164172]
[1684212400164240,2,1684,47,296.79132,30.578838,56,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.3978,58686.35632,58686.35678,58731.14019,58731.14065,58791.08197,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[18.239271,18.297655,18.17862,18.345627,18.066177,18.338364,18.153595,18.065422,17.988796,18.269182,18.296198,18.378204,18.265198,18.199772,18.20052,18.23621,18.237087,18.204163,18.19703,18.204117,18.204035,18.1873,18.24585,18.277311,18.31192,18.199339,18.265705,18.350813,18.113127,18.32408,18.088076,18.194496,18.283176,18.226048,18.213974,18.209877,18.283741,18.27073,18.25942,18.169601,18.52431,17.925026,18.186949,18.287443,18.195843,18.27089,18.140503,18.290138,18.236485,18.179935,18.29127,18.148487,18.146885,18.266647,18.161911,18.271751],[0.04296717,0.04452592,0.04142658,0.045864385,0.038771983,0.045658346,0.040813595,0.03875502,0.037088532,0.04375627,0.044486072,0.046803933,0.043650016,0.041954946,0.04197382,0.04288752,0.042910326,0.042065836,0.041885924,0.042064656,0.042062573,0.04164228,0.043139018,0.043974143,0.044918403,0.04194404,0.043663513,0.046012305,0.039849486,0.045256633,0.03926917,0.041822303,0.04413226,0.042624556,0.04231504,0.04221072,0.04414754,0.043797623,0.043496557,0.04120421,0.051336475,0.035783894,0.041633535,0.04424777,0.041856095,0.043801896,0.04049806,0.044320952,0.042894643,0.041459184,0.04435172,0.04069009,0.040651448,0.043688636,0.041015856,0.04382496],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],164240]
[1684212400164328,2,1684,47,296.69492,30.561295,2,[58987.48018,58997.4764],[20.798958,21.012],[0.17716551,0.19015431],[0.092295595,0.0728463],[0,32768],164328]
[1684212400164459,2,1684,47,296.92703,30.539368,1,[58977.44869],[20.249157],[0.14714944],[0.099281855],[0],164459]
[1684212400164518,2,1684,47,296.81943,30.5267,40,[58257.48827,58257.48873,58295.35337,58295.35382,58300.3934,58300.39385,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.0871,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27032,58685.3978,58686.35678,58791.08197,58791.08243,58797.0767,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087],[19.929,19.770844,19.557024,19.661446,19.702534,19.649508,19.691525,19.634426,19.601517,19.545387,19.62725,19.733162,19.84893,19.746262,19.707767,19.584888,19.767794,19.613457,19.862799,19.455097,19.834127,19.613464,19.509073,19.583988,19.546572,19.722467,19.706413,20.208193,19.546803,19.802221,19.55698,19.590065,19.604553,19.705791,19.645294,19.66304,19.78939,19.577728,19.838383,19.685919],[0.12611625,0.11524497,0.10109538,0.10788992,0.110628,0.107100725,0.10989122,0.106108025,0.10395933,0.10035449,0.10563739,0.112689056,0.120594785,0.113575235,0.110979095,0.1028833,0.11503729,0.10473603,0.12154993,0.094729744,0.11957644,0.10473657,0.09806541,0.10282524,0.10042977,0.11196761,0.11088822,0.14467643,0.100444466,0.11738744,0.10109256,0.10321761,0.10415653,0.11084646,0.10682283,0.1079956,0.116509974,0.10242205,0.119869046,0.10951693],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],164518]
[1684212400164580,2,1684,47,296.38745,30.504982,24,[58295.35383,58326.35668,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58348.20791,58353.36306,58354.30983,58356.32082,58618.31206,58650.3359,58676.26987,58676.27032,58685.39735,58791.08194,58797.07666,58977.44827,58985.47515,58987.47973,58987.48021,58997.47594,59046.4362],[19.692923,19.45322,19.51803,19.718903,19.628801,19.505695,19.661633,19.684875,19.542856,19.492271,19.401787,19.562416,19.566666,19.57208,19.784966,20.204586,19.912373,19.875313,19.403845,19.906418,20.1293,20.04665,19.861712,19.77617],[0.10998467,0.09461519,0.098626785,0.11172759,0.105739005,0.09785425,0.10790233,0.10944735,0.10019383,0.09701836,0.09151742,0.10143983,0.10171185,0.10205906,0.116207756,0.14445391,0.124969274,0.12241264,0.09163985,0.12455844,0.1396649,0.13416828,0.121475,0.1156079],[0.11338454,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.10776932,0.10451329,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],164580]
[1684212400164643,2,1684,47,296.4819,30.494438,36,[58257.48876,58270.41426,58300.39341,58300.39386,58301.39463,58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58338.35677,58348.20791,58354.30983,58356.32082,58443.08708,58593.37405,58618.31205,58638.48348,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58731.14018,58791.08194,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58997.47594,58997.47641,59020.48088,59046.4362],[19.28318,19.184578,19.321903,19.265877,19.05159,18.984474,19.279,18.722864,18.6358,19.034466,18.98306,18.94526,19.028234,19.060513,19.157734,18.820522,19.065948,19.564455,18.71561,19.333658,19.517782,19.273663,19.528385,19.238338,18.820759,19.337555,19.054153,18.662397,18.828638,18.833115,18.89174,18.858177,19.278795,18.759357,18.845636,18.763794],[0.08467971,0.07933266,0.08686407,0.083718926,0.07261534,0.069440186,0.08444671,0.05839486,0.055166375,0.07179159,0.06937489,0.06765089,0.07149417,0.07304825,0.077930905,0.062276233,0.07331325,0.10157032,0.058117665,0.08753648,0.098611206,0.08415005,0.099278405,0.08220947,0.062285956,0.08776034,0.07273948,0.05613004,0.06261151,0.062797286,0.06528642,0.06384859,0.08443535,0.059812505,0.06332016,0.059987463],[0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],164643]
[1684212400164794,2,1684,47,296.71906,30.471972,47,[58257.48828,58270.41425,58295.35337,58295.35382,58300.39341,58300.39386,58301.39463,58301.39508,58326.35669,58326.35714,58327.35348,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31203,58638.48347,58638.48392,58650.33588,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58731.14065,58791.08196,58791.08242,58797.07669,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48087,59046.4362],[19.196949,19.058176,19.125082,18.975166,18.8978,18.846674,19.067505,18.98244,18.979485,18.94028,18.790062,18.977297,18.961172,19.0209,18.99078,19.077602,19.000809,18.963661,18.861792,18.919147,18.894766,18.92357,18.99709,19.049557,18.951927,18.855663,19.023079,19.03102,19.036133,19.12534,19.625738,19.707003,18.93858,18.90278,19.050354,19.228184,18.936852,18.94721,19.08801,19.082968,19.000286,18.928802,18.967234,18.958221,19.114223,18.945984,19.013187],[0.07998641,0.07293465,0.076257184,0.06901112,0.06554968,0.06336367,0.07338932,0.06934626,0.06920987,0.067427196,0.061035443,0.06910913,0.068371154,0.07114571,0.06973245,0.073884554,0.070199825,0.068484545,0.06400177,0.066486165,0.06541772,0.066682,0.07002612,0.072517075,0.06795176,0.063742265,0.071249016,0.07162695,0.071871415,0.07627025,0.10553839,0.11092773,0.06735094,0.065766916,0.07255555,0.081659,0.0672736,0.0677388,0.07439846,0.07414905,0.07017535,0.0669144,0.068647616,0.068237014,0.075708166,0.06768353,0.07078109],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],164794]
[1684212400164857,2,1684,47,296.8198,30.462503,24,[58257.48827,58295.35337,58295.35382,58300.39386,58301.39463,58301.39508,58326.35669,58326.35714,58327.35349,58327.35395,58336.35446,58354.30985,58356.32084,58618.31203,58650.33588,58650.33633,58676.27032,58685.39735,58731.1402,58731.14065,58791.08197,58797.07669,58977.44824,58977.4487],[19.380848,18.807726,18.989511,19.036827,19.019653,19.048836,18.79733,18.85532,18.580965,18.630913,19.362583,19.091225,19.058777,18.70485,18.87522,19.04047,18.9272,19.171776,18.549337,18.325315,18.83932,18.700096,18.784672,18.787172],[0.09027883,0.061751578,0.06967357,0.07190464,0.07108664,0.07248224,0.061328996,0.06372777,0.05324101,0.054991465,0.089209266,0.07455786,0.07296385,0.057709225,0.06457436,0.07207936,0.06684315,0.07866122,0.052167367,0.045291208,0.06305578,0.057529878,0.060818724,0.060919162],[0.104190685,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08375308,0.080346785,0.08001486,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0],164857]
[1684212400164917,2,1684,47,297.2335,30.457891,29,[58257.48824,58257.48871,58295.35336,58300.3934,58300.39385,58326.3567,58326.35715,58332.35838,58336.35447,58338.3568,58348.20795,58353.3631,58354.30987,58618.312,58638.48344,58650.33631,58676.26987,58676.27032,58685.39781,58686.35679,58791.08247,58797.07673,58797.07718,58977.44821,58985.47461,58985.47509,58997.47637,59020.48086,59046.4362],[19.960453,20.205101,20.223806,19.792206,19.921373,19.665764,19.738453,20.208488,20.12655,20.094715,20.17261,19.963642,19.88792,19.885498,19.99614,20.084734,20.03434,20.05632,20.025488,20.302954,20.113375,19.764202,19.954208,19.970484,20.149288,20.089792,20.39808,20.130787,19.839424],[0.12828271,0.14448573,0.14563093,0.11670236,0.12559016,0.10817619,0.113046706,0.14469464,0.1394855,0.13738906,0.14245167,0.12850201,0.123282194,0.12311509,0.13073155,0.13672511,0.1333347,0.13482082,0.13273369,0.15022367,0.13862194,0.11479303,0.12785296,0.12897225,0.14096075,0.13706198,0.1550357,0.1397619,0.11994062],[0.104190685,0.09238091,0.09949196,0.10550721,0.10347571,0.10094441,0.089992516,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],164917]
[1684212400165076,2,1684,47,296.6145,30.41868,2,[58618.31204,58985.47513],[20.529934,20.895046],[0.16076362,0.18302393],[0.09935469,0.10122441],[0,0],165076]
[1684212400165144,2,1684,47,296.70636,30.411003,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43375,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.1402,58731.14065,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48088,59046.43621],[17.157461,17.16179,17.113476,17.203247,17.133982,17.133156,17.110596,17.130558,17.12798,17.119991,17.148941,17.163284,17.1674,17.139784,17.140547,17.097511,17.191315,17.15239,17.078325,17.136383,17.020397,17.233461,17.120739,17.127651,17.069876,17.020927,17.124561,17.124676,17.184284,17.152218,17.13378,17.11813,17.10057,17.149456,17.116676,17.166544,17.095352,17.063377,17.09908,17.193268,17.24359,17.082989,17.148853,17.160248,17.177366,17.131386,17.18715,17.18065,17.093243,17.073765,17.134243,17.096626,17.0877,17.11533,17.111855,17.039473],[0.024778105,0.024820663,0.024355708,0.02523724,0.024550399,0.024542477,0.024328671,0.024517624,0.024493013,0.02441715,0.024694882,0.024835385,0.024876058,0.024606185,0.024613546,0.024206797,0.025115626,0.024728475,0.024030872,0.024573445,0.023519222,0.025551455,0.024424223,0.024489874,0.023954425,0.023523778,0.024460472,0.02446156,0.025044633,0.0247268,0.024548454,0.024399554,0.024235161,0.024699893,0.024385843,0.024867583,0.024186837,0.023896063,0.024221316,0.025135444,0.025658833,0.02407333,0.024694024,0.024805468,0.024975222,0.02452553,0.025073504,0.025008125,0.024167366,0.023989525,0.0245529,0.024198614,0.024116421,0.024373148,0.024340479,0.023684518],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165144]
[1684212400165203,2,1684,47,296.40884,30.392473,29,[58326.35669,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58618.31206,58650.3359,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58791.0824,58797.07666,58977.44827,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[19.71848,20.016548,20.11242,20.54887,20.313778,20.250326,20.337011,20.325466,20.10066,20.537842,19.76882,20.134653,20.013216,20.081135,20.125328,20.223234,20.238695,20.177673,20.245174,20.333702,19.964294,20.439653,20.332132,20.384655,20.307007,20.265453,20.288084,20.21809,20.35073],[0.11169902,0.13212517,0.13855901,0.16191816,0.15081468,0.14721856,0.15204847,0.15144157,0.13778299,0.16124582,0.11510715,0.14001358,0.13189799,0.13648513,0.13940577,0.14559619,0.14652772,0.14277217,0.14691368,0.15187576,0.12854683,0.15682322,0.15179354,0.15441354,0.15044615,0.1481032,0.14939588,0.14528316,0.15275325],[0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165203]
[1684212400165357,2,1684,47,297.13904,30.37738,55,[58244.49449,58244.49494,58257.48826,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.4182,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14023,58731.14068,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47638,59020.48087,59046.43621],[17.044725,17.034077,17.143196,17.014755,17.121223,17.096668,17.024822,17.01825,17.11982,17.129786,17.08657,17.003769,17.084908,17.101631,17.068733,17.118568,17.067673,17.089523,17.123768,17.235592,17.1313,17.083897,17.116682,17.109413,17.101078,17.206757,17.062145,16.981956,17.03905,17.000042,16.989391,17.12487,17.197727,17.085552,17.101442,17.124298,17.106318,17.12086,17.069168,17.032452,17.087675,16.99833,17.090641,17.080942,17.088926,17.059917,17.096384,17.101803,17.089317,17.084461,17.052841,17.101778,17.090443,17.081097,17.009161],[0.023730576,0.023637442,0.024639135,0.023470921,0.024428807,0.024198998,0.02355729,0.023500813,0.024415528,0.024510244,0.024106078,0.023377636,0.02409085,0.024245005,0.02394413,0.024403699,0.023934597,0.024133146,0.024452945,0.025573967,0.024524711,0.024081612,0.024385897,0.024317592,0.024239866,0.025273273,0.023885032,0.023195395,0.023680817,0.023346223,0.023257077,0.024463419,0.025180802,0.024096748,0.024243254,0.02445798,0.02428865,0.024425365,0.023948045,0.023623317,0.024116192,0.023331821,0.024143422,0.024054667,0.024127675,0.023865132,0.024196375,0.024246601,0.024131265,0.024086773,0.023802206,0.024246365,0.024141604,0.02405608,0.023423303],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165357]
[1684212400165421,2,1684,47,296.86496,30.360483,52,[58244.49451,58257.48828,58257.48874,58270.41424,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48346,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58731.14066,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43621],[18.626078,18.91248,18.827156,18.679607,18.72136,18.650665,18.69359,18.750662,18.902397,18.721176,18.941631,18.586956,18.535759,18.642036,18.56379,18.726313,18.733234,18.812487,18.727371,18.611069,18.592575,18.705479,18.573818,18.754715,18.733904,18.569344,18.820341,18.767582,18.619404,18.6754,18.733719,18.693539,18.87765,18.794495,19.079887,19.077145,18.582352,18.614695,18.72128,18.816854,18.745443,18.836601,18.678644,18.685154,18.712667,18.70616,18.85129,18.85665,18.710695,18.846598,18.713537,18.663876],[0.054819044,0.06619215,0.0625501,0.05676412,0.05833725,0.055702534,0.05728541,0.05947117,0.065750144,0.05833022,0.06748782,0.05344741,0.051714566,0.05539058,0.052654654,0.058527183,0.058793776,0.061946202,0.058567867,0.054287877,0.05364188,0.05773302,0.05299608,0.059629984,0.05881965,0.05284344,0.062268775,0.06013735,0.05458208,0.05660831,0.058812518,0.057283483,0.06467854,0.06121426,0.07399709,0.07386203,0.05328873,0.054415643,0.058334146,0.062125355,0.059267424,0.062942415,0.05672841,0.056970216,0.05800562,0.05775877,0.06355777,0.06378393,0.0579307,0.063360475,0.058038726,0.056184173],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165421]
[1684212400165481,2,1684,47,297.02545,30.35178,19,[58295.35383,58300.39341,58332.35792,58332.35838,58336.35448,58338.3568,58353.3631,58356.32086,58618.31202,58638.48346,58676.27033,58685.39736,58685.39782,58791.08198,58985.47463,58985.47511,58987.47969,58997.47591,59020.48087],[20.358625,20.120424,20.407732,20.406641,20.542282,20.39321,20.2546,20.368372,20.085089,20.336775,20.451687,20.202534,20.461536,20.357487,20.58832,20.222822,20.385939,20.347225,20.270643],[0.15315047,0.13908479,0.15546986,0.15542144,0.16151655,0.15481235,0.14747004,0.1536319,0.13674878,0.1520362,0.15729833,0.14432696,0.1576722,0.15309353,0.16432333,0.14557129,0.15447399,0.15257496,0.14840302],[0.11338454,0.10550721,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.102022514,0.09935469,0.11441985,0.08375308,0.080346785,0.085099906,0.10776932,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0],165481]
[1684212400165605,2,1684,47,296.8448,30.325787,52,[58244.49451,58244.49496,58257.48828,58270.41425,58295.35383,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.3568,58731.14021,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48088,59046.43621],[19.119844,19.205378,19.0781,19.077667,19.114807,19.005947,19.124731,19.09664,19.057514,19.15086,19.153553,19.169355,19.205008,18.970354,19.064648,18.982338,18.978653,19.03168,19.132278,19.088438,19.099915,19.055977,19.180223,19.061552,18.99626,19.250607,19.03715,19.07952,19.100895,19.068075,19.134148,19.099255,19.05806,19.078876,19.101933,19.06358,19.060839,19.094181,19.065054,19.10455,19.090912,19.097912,19.116625,19.131147,19.017406,19.003881,19.071285,19.14982,19.044403,19.148298,19.04583,19.031666],[0.07599188,0.080434695,0.073909074,0.07388771,0.0757376,0.070440486,0.07623935,0.0748272,0.07290251,0.077575706,0.077714674,0.0785349,0.080414936,0.0687904,0.07324977,0.06934147,0.06917153,0.07165846,0.07662314,0.07441967,0.07499051,0.07282785,0.079103686,0.07309885,0.06998743,0.08287892,0.07192012,0.073978946,0.07503945,0.07341719,0.07671846,0.07495755,0.07292897,0.07394728,0.07509133,0.07319766,0.073064156,0.07470478,0.0732696,0.07522226,0.074542366,0.074890584,0.07582923,0.0765655,0.070980296,0.07034362,0.07357434,0.07752212,0.07226847,0.07744371,0.072337195,0.071657844],[0.095110014,0.09529128,0.104190685,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165605]
[1684212400165707,2,1684,47,297.2082,30.309525,45,[58244.49494,58257.48825,58295.35337,58295.35382,58300.39341,58300.39386,58301.39463,58301.39508,58326.35671,58326.35716,58327.3535,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58348.20796,58353.36311,58356.32087,58443.08712,58593.37399,58618.312,58638.48345,58638.4839,58650.33587,58676.26988,58676.27033,58685.39782,58686.35635,58686.3568,58731.14023,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47638,59020.48087,59046.43621],[19.440573,19.485203,19.548279,19.458757,19.413738,19.52677,19.432154,19.33122,19.330349,19.268167,19.369226,19.555088,19.396702,19.394716,19.47596,19.440042,19.365648,19.390812,19.1889,19.536106,19.270761,19.281168,19.413445,19.408783,19.385593,19.404884,19.348835,19.524973,19.432676,19.412981,19.345522,19.412958,19.349361,19.439823,19.42085,19.425875,19.428371,19.469418,19.426922,19.390272,19.375624,19.433516,19.43717,19.378696,19.353651],[0.09384628,0.09658015,0.10053828,0.094953306,0.09223023,0.099176556,0.09333695,0.08739668,0.08734675,0.08384561,0.089597106,0.100971885,0.09121539,0.091097645,0.09600927,0.093814135,0.08938801,0.090866536,0.07956047,0.099766165,0.083989225,0.08456749,0.092212684,0.09193415,0.09055838,0.091701746,0.088410944,0.09906338,0.093368545,0.09218495,0.08821946,0.092183605,0.08844143,0.093800835,0.09265654,0.09295849,0.09310882,0.09560668,0.0930215,0.09083461,0.089971825,0.09341923,0.09364015,0.0901523,0.08868994],[0.09529128,0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165707]
[1684212400165773,2,1684,47,296.65305,30.283705,35,[58295.35339,58295.35384,58300.39387,58301.3951,58326.3567,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08708,58618.31205,58638.48348,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58791.08241,58797.07667,58977.44872,58985.47466,58985.47514,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[20.093647,20.17207,20.01598,19.652454,19.7435,19.745445,19.636318,19.81531,19.74422,20.049175,19.922771,19.99461,19.675797,19.90178,19.870466,20.044418,19.81115,20.257404,19.559109,19.604034,19.906187,19.87009,19.791851,19.951855,20.071594,19.72657,19.77591,19.826164,19.918657,19.925169,19.902872,19.659027,20.014683,19.800201,19.764866],[0.13731816,0.14241737,0.13208652,0.10729527,0.11338817,0.11351992,0.10623227,0.11828435,0.113437,0.13433883,0.12568662,0.13062689,0.10884259,0.12423841,0.12207842,0.13401741,0.11799908,0.1476344,0.10122849,0.10412283,0.12454249,0.12205252,0.116678104,0.12769099,0.135847,0.11224421,0.115590006,0.1190293,0.12540284,0.12585194,0.12431376,0.10772978,0.1319981,0.117249206,0.11483811],[0.09949196,0.11338454,0.10347571,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],165773]
[1684212400165839,2,1684,47,296.78287,30.272076,17,[58326.3567,58332.35792,58332.35838,58338.3568,58353.36309,58676.26989,58685.39737,58685.39782,58797.07668,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[20.246416,20.347548,20.527458,20.798256,20.70319,20.714863,20.726559,20.760563,20.514551,20.567152,20.913656,20.723701,20.583052,20.75402,20.750683,20.684391,20.723415],[0.14698735,0.15259136,0.1606127,0.17712283,0.17132676,0.17203844,0.17275155,0.17482471,0.1598258,0.16303277,0.18415856,0.17257738,0.16400218,0.17442584,0.17422235,0.17018068,0.17255986],[0.10094441,0.09457812,0.094600275,0.09859696,0.09624789,0.08329589,0.080346785,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165839]
[1684212400165991,2,1684,47,296.3464,30.232937,56,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39465,58301.39511,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14018,58731.14063,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[18.183273,18.115547,18.022823,18.026669,18.089392,18.002895,18.00932,18.112356,18.07475,18.014347,17.962294,18.140884,18.162025,17.99113,18.01791,18.085182,18.126095,18.049004,17.955822,17.861465,17.887386,18.046816,17.99009,17.911537,18.040186,18.050041,17.959866,18.04902,18.077854,18.046947,18.070717,18.016006,17.97593,18.078915,18.026428,18.206472,17.964916,17.941896,18.046028,18.031284,18.149605,17.94975,18.16482,18.165215,18.1058,18.11779,18.072308,18.09083,18.144535,17.920872,18.120224,18.209621,17.941154,17.977829,18.13348,17.917591],[0.041542023,0.039906237,0.03781493,0.037898384,0.03929935,0.03738691,0.03752408,0.039831463,0.038965523,0.03763198,0.03653748,0.040507205,0.041018654,0.037137706,0.037708726,0.039202947,0.04015484,0.038388584,0.03640484,0.03455422,0.035047382,0.03834016,0.037115756,0.035517152,0.038193922,0.03841158,0.036487628,0.038388956,0.039035924,0.038343057,0.03887428,0.03766769,0.036819424,0.039060038,0.03789315,0.0421243,0.036591444,0.03612199,0.038322736,0.037998915,0.040717054,0.036281116,0.041086942,0.041096628,0.039678503,0.0399589,0.038910236,0.039332356,0.040594853,0.035701394,0.040016185,0.042204235,0.036107,0.036858954,0.040330242,0.03563647],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],165991]
[1684212400166052,2,1684,47,296.35043,30.218668,44,[58244.49501,58257.48832,58257.48878,58295.3534,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.4196,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58618.31207,58638.4835,58638.48396,58650.33592,58650.33637,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[19.742779,19.94246,20.092302,19.880787,19.732208,19.748978,19.882946,19.858227,20.188345,20.03149,19.829233,20.116379,20.143291,19.972862,20.03371,20.02619,20.317947,20.251572,20.031725,19.82232,19.923851,19.902443,20.20377,19.909664,20.250574,20.042046,20.1807,19.995693,20.217697,20.009945,19.94323,19.939632,20.178331,19.686316,20.032103,19.986591,20.104172,20.069675,19.928814,20.103123,19.99423,19.946884,19.805157,19.98742],[0.11333935,0.12704386,0.13722885,0.12279013,0.11262466,0.11375928,0.122939035,0.121234946,0.14344344,0.13314137,0.11924014,0.13881937,0.14057368,0.1291356,0.13329199,0.13278134,0.15103972,0.14729194,0.13315739,0.1187654,0.12576109,0.12428413,0.14440337,0.12478241,0.14723319,0.13385676,0.14296302,0.13070098,0.14525916,0.13167487,0.127097,0.1268491,0.14281371,0.10954343,0.13318296,0.1300776,0.13801524,0.13571835,0.12610333,0.13794589,0.13060085,0.12734869,0.117588475,0.1301344],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],166052]
[1684212400166132,2,1684,47,296.71487,30.209242,50,[58244.49498,58257.48876,58270.41426,58295.35339,58295.35385,58300.39388,58301.39465,58301.3951,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58618.31205,58638.48348,58638.48394,58650.3359,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58731.14066,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.4809,59046.43622],[18.066166,18.16756,18.09299,18.15691,18.14233,18.170282,18.214748,18.149809,18.043095,18.197935,18.196812,18.129795,18.23576,18.235683,18.312672,18.221636,18.249176,18.247871,18.23898,18.201176,18.147667,18.17004,18.125702,18.153479,18.229416,18.197723,18.198502,18.172419,18.299618,18.347578,18.346466,18.411545,18.36685,18.490269,18.197361,18.204641,18.21109,18.354643,18.195374,18.340511,18.140316,18.104786,18.347397,18.376934,18.29303,18.385487,18.323654,18.458477,18.28184,18.265553],[0.03877174,0.04115411,0.03938205,0.040894058,0.040541895,0.041220937,0.04233481,0.040721983,0.03825797,0.041908715,0.041880444,0.040242586,0.042875808,0.04287383,0.044939227,0.042511087,0.043226298,0.04319203,0.04295956,0.041990362,0.0406703,0.041214988,0.040145528,0.040810794,0.042711474,0.041903377,0.041922968,0.041273497,0.04457964,0.045919962,0.04588828,0.0477917,0.046473645,0.05023252,0.04189426,0.042077925,0.042241573,0.046121933,0.041844327,0.04571913,0.040493574,0.039654877,0.0459148,0.046766844,0.04439966,0.047017403,0.04524474,0.049228195,0.044096168,0.04365945],[0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],166132]
[1684212400166276,2,1684,47,296.54257,30.178686,35,[58257.48831,58257.48877,58270.41428,58295.3534,58295.35385,58298.43377,58300.39343,58300.39389,58301.39466,58326.35671,58326.35716,58327.3535,58327.35397,58353.36309,58354.30986,58443.08707,58593.37405,58618.31206,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27035,58685.39783,58731.1402,58731.14065,58791.08194,58797.07666,58977.44827,58977.44874,58987.47974,58997.47595,59020.4809,59046.43623],[18.86314,18.99125,18.313656,18.489923,18.541416,18.64059,18.377983,18.722458,18.741266,18.643024,18.581808,18.171556,18.597935,18.720783,18.536552,18.738121,18.720476,18.595184,19.106108,18.763739,18.993782,18.39771,18.911549,18.844324,19.115765,18.328503,18.155613,18.589622,18.558199,18.76598,18.433971,19.324665,19.193293,18.698294,19.008587],[0.06405902,0.06975426,0.044966474,0.050221458,0.05190261,0.055338506,0.046797488,0.05837929,0.0591049,0.055426206,0.05327003,0.04125228,0.05382815,0.05831517,0.05174087,0.05898282,0.058303453,0.053732432,0.075300306,0.0599853,0.069872,0.04737862,0.06615121,0.06326513,0.07578587,0.045380536,0.04086255,0.05353959,0.052465525,0.06007391,0.04847134,0.08702168,0.07979268,0.057462037,0.07056451],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.08001486,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],166276]
[1684212400166346,2,1684,47,296.59274,30.164371,50,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58327.35351,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.48349,58638.48395,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14065,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58985.47467,58985.47515,58987.48021,58997.47643,59046.43623],[18.03447,17.99777,17.990047,17.885845,18.229733,18.148174,18.08155,17.942423,17.728779,18.143696,18.1857,18.234337,17.887222,17.97646,17.971222,18.590046,18.587933,18.39755,18.299253,18.285133,18.242168,18.232573,18.436434,18.47885,18.489962,18.342993,18.132431,18.299988,18.426617,18.394108,18.314365,18.486486,18.710773,18.446054,18.75243,18.744377,18.440922,18.402208,18.44453,18.569277,18.468502,18.457895,18.552376,18.393154,18.461962,18.74511,18.384085,18.454456,18.462784,18.681316],[0.03806852,0.03727803,0.037114874,0.035017762,0.04271964,0.040682524,0.039120033,0.036132604,0.032200437,0.040574677,0.041602407,0.042838886,0.03504424,0.036830436,0.036721714,0.053554237,0.053481143,0.04737384,0.044569682,0.044185206,0.04304273,0.042793147,0.048546735,0.049868837,0.050222676,0.045789532,0.040305257,0.0445898,0.048247125,0.047271766,0.04498614,0.050111685,0.05793369,0.048842654,0.059540436,0.059225865,0.04868451,0.047512393,0.04879564,0.05284116,0.049542148,0.049210045,0.052269366,0.04724354,0.049337022,0.05925443,0.046976212,0.049102984,0.04936276,0.05682751],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0],166346]
[1684212400166408,2,1684,47,297.03702,30.160286,41,[58270.41425,58295.35339,58295.35384,58300.39342,58300.39388,58301.3951,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58618.31202,58638.48347,58650.33589,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58731.14023,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[18.728203,18.55988,18.569315,18.566996,18.585999,18.648539,18.46089,18.438736,18.4411,18.426954,18.397831,18.493862,18.579445,18.523754,18.465311,18.407711,18.461489,18.485516,18.430908,18.55509,18.477795,18.393604,18.564268,18.520092,18.695238,18.58607,18.293808,18.573433,18.562077,18.692684,18.451305,18.677608,18.537922,18.54413,18.53462,18.534496,18.478752,18.52384,18.642673,18.496058,18.441376],[0.058599826,0.05252227,0.052842464,0.05276353,0.05341438,0.055625457,0.049303517,0.04861733,0.04868993,0.048257384,0.04738216,0.050347634,0.05318881,0.051318225,0.049441934,0.047676757,0.049322225,0.050080743,0.048377804,0.052360687,0.049835403,0.04725688,0.052670904,0.05119807,0.057347238,0.053416796,0.044420876,0.05298292,0.052596644,0.057251465,0.04900515,0.056690037,0.051786356,0.051993143,0.05167682,0.05167271,0.049865738,0.051321045,0.055413526,0.050418153,0.04869844],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],166408]
[1684212400166564,2,1684,47,296.99954,30.123178,1,[58650.3359],[20.882082],[0.18223345],[0.102127194],[0],166564]
[1684212400166629,2,1684,47,296.69308,30.103777,56,[58244.49453,58244.49499,58257.4883,58257.48877,58270.41427,58295.3534,58295.35385,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08707,58593.37403,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14021,58731.14066,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[17.559105,17.530434,17.672539,17.683382,17.603998,17.58553,17.541956,17.509853,17.479286,17.598106,17.581081,17.769207,17.786339,17.589134,17.5859,17.724024,17.686913,17.710203,17.7831,17.72565,17.68856,17.680672,17.69788,17.745583,17.649775,17.56681,17.730448,17.750475,17.585375,17.575855,17.5209,17.64522,17.666153,17.510117,17.582714,17.71761,17.687366,17.698372,17.678097,17.703363,17.708603,17.72688,17.619205,17.74961,17.725159,17.702145,17.676044,17.710545,17.578016,17.682507,17.64043,17.66977,17.65671,17.738373,17.678171,17.59227],[0.029573116,0.029168027,0.03128432,0.031457346,0.03022923,0.02995603,0.029329529,0.028883783,0.02847146,0.030141583,0.029890927,0.032888256,0.03318736,0.03000899,0.029961469,0.032121167,0.031514052,0.031892683,0.03313046,0.032148257,0.031540573,0.031413946,0.031691357,0.032483302,0.03092657,0.029683823,0.032228343,0.03256646,0.029953774,0.029814767,0.029035687,0.030855872,0.03118321,0.028887387,0.0299148,0.03201477,0.03152136,0.03169936,0.031372804,0.03178067,0.03186642,0.032168724,0.030457674,0.032551747,0.032140054,0.03176077,0.031340078,0.031898305,0.029846217,0.03144332,0.030781861,0.031240406,0.031034783,0.032361414,0.031373985,0.030055216],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],166629]
[1684212400166692,2,1684,47,297.1609,30.10446,50,[58244.49495,58257.48827,58257.48873,58295.35339,58295.35384,58300.39388,58301.39465,58301.3951,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31202,58638.48346,58638.48392,58650.33589,58650.33634,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35681,58731.14024,58731.14069,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48089,59046.43623],[18.6021,18.550928,18.659939,18.533852,18.655458,18.694725,18.65276,18.696953,18.69561,18.7029,18.655704,18.506618,18.636684,18.635149,18.565973,18.48983,18.6026,18.140415,18.649841,18.629229,18.773087,18.628672,18.716867,18.723654,18.63562,18.742134,18.713682,18.752686,18.679586,18.706543,18.759483,18.77151,18.74497,18.731215,18.59833,18.615633,18.60114,18.73977,18.727924,18.680841,18.774454,18.774956,18.71526,18.712757,18.76114,18.797558,18.743818,18.737463,18.768951,18.80164],[0.053973444,0.052220758,0.056040112,0.051651344,0.055876732,0.057327963,0.05577857,0.05741161,0.0573612,0.0576356,0.055885676,0.050759025,0.055198107,0.05514304,0.05272877,0.050218485,0.0539909,0.040495943,0.055672664,0.054931324,0.060355894,0.05491147,0.058165617,0.058425106,0.05515992,0.05913862,0.058044255,0.05955042,0.056763325,0.0577733,0.059817437,0.060293145,0.05924899,0.05871585,0.053841893,0.054448754,0.053939886,0.05904681,0.05858914,0.056809895,0.06041032,0.06043031,0.05810431,0.05800907,0.05988278,0.061338216,0.059204146,0.05895732,0.06019164,0.06150379],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],166692]
[1684212400166838,2,1684,47,296.31693,30.059107,38,[58270.4143,58300.39345,58300.3939,58301.39467,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08704,58618.31208,58650.33593,58650.33638,58676.26991,58676.27036,58685.39738,58685.39783,58731.14019,58731.14064,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,59020.48092,59046.43624],[18.548613,18.629274,18.494068,18.791613,18.602448,18.551243,18.517282,18.515152,18.650686,18.802868,18.993214,18.990068,18.646212,18.756374,18.57764,18.70083,18.6445,18.51938,18.597486,18.757639,18.64436,18.794525,18.89096,18.866959,18.681822,18.593958,18.722574,18.882254,18.617537,18.929089,18.579254,18.70996,18.74315,19.013218,19.149092,18.840778,18.86214,18.922617],[0.05214307,0.054932944,0.050354254,0.061097898,0.053985566,0.052231327,0.051106162,0.051036548,0.055703312,0.061553694,0.0698456,0.0696994,0.05554126,0.059695147,0.053126935,0.05755755,0.05547946,0.051174805,0.05381254,0.05974486,0.055474382,0.061215512,0.06525263,0.06422143,0.056846283,0.05368986,0.058383763,0.06487652,0.054516025,0.066927135,0.053182263,0.057902828,0.059178174,0.07078248,0.0774846,0.063116744,0.064016595,0.06663973],[0.10395009,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0],166838]
[1684212400166920,2,1684,47,297.14407,30.060892,37,[58257.48827,58257.48874,58270.41425,58300.39388,58301.39465,58301.3951,58326.35673,58327.35352,58327.35399,58332.35794,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58443.0871,58593.374,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58731.14024,58791.08198,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43623],[19.647297,19.599142,19.524012,19.726776,19.707628,19.77972,19.735924,19.573755,19.426634,19.7474,19.586018,19.69969,19.614452,19.629217,19.645012,19.578602,19.444592,19.739153,19.657127,19.66538,19.713312,19.762161,19.662163,19.173069,19.660269,19.698418,19.61243,19.785536,19.580034,19.60648,19.602982,19.65446,19.686811,19.641262,19.61791,19.579329,19.625637],[0.106954865,0.103805274,0.0990028,0.11225802,0.11096974,0.115849845,0.11287568,0.10216662,0.093004204,0.11365237,0.102956206,0.110437505,0.104800925,0.10576626,0.1068043,0.102478266,0.0940901,0.11309405,0.107604146,0.10815073,0.111351505,0.11465428,0.10793746,0.07872882,0.107812,0.110352345,0.10466914,0.11624675,0.10257042,0.104281746,0.104054466,0.107427835,0.10957652,0.10655735,0.105026565,0.102525,0.10553176],[0.104190685,0.09238091,0.10395009,0.10347571,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],166920]
[1684212400166982,2,1684,47,296.4461,30.036566,3,[58332.35793,58977.44875,59046.43624],[20.09458,20.32622,20.367823],[0.13738003,0.15148157,0.153605],[0.09457812,0.099281855,0.096200064],[0,0,0],166982]
[1684212400167051,2,1684,47,296.94775,30.034224,44,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58298.43377,58298.43422,58301.39466,58301.39511,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08709,58618.31204,58638.48393,58650.33591,58650.33636,58676.27035,58685.39739,58685.39784,58731.14023,58731.14068,58791.08197,58791.08243,58797.07669,58797.07714,58977.44871,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43624],[16.666336,16.625725,17.23283,17.159727,17.181408,16.58193,16.548409,17.19344,17.185562,16.620895,16.653606,17.154766,17.190617,17.222527,17.195927,17.185837,17.180897,16.856506,17.225975,17.189724,17.160088,17.199108,17.20229,17.199104,17.225147,17.21476,17.22468,16.933842,17.225384,17.208397,17.150661,17.200897,17.170677,16.9413,17.203989,17.214987,17.201822,17.2028,17.19433,17.21167,17.22084,17.227482,17.021137,17.21348],[0.020958176,0.020719044,0.025544804,0.024800358,0.02501572,0.020472223,0.020290798,0.025137186,0.0250575,0.020691272,0.020882139,0.024751702,0.025108563,0.025436696,0.025162466,0.025060264,0.025010588,0.022220347,0.025472749,0.025099523,0.024803897,0.0251949,0.025227433,0.025194865,0.025464086,0.025355892,0.025459198,0.022806987,0.025466558,0.025290158,0.02471163,0.025213184,0.02490856,0.022865986,0.025244843,0.025358254,0.02522265,0.02523266,0.025146233,0.025323916,0.025419097,0.025488544,0.02352558,0.025342645],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11552314,0.12110254,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],167051]
[1684212400167214,2,1684,47,296.6088,29.995068,5,[58326.35672,58327.35352,58327.35398,58618.31207,58797.07666],[19.961332,19.650322,19.872196,20.161243,20.305317],[0.12834314,0.10715446,0.12219776,0.1417281,0.15035355],[0.10094441,0.10728434,0.12033247,0.09935469,0.10451329],[0,0,0,0,0],167214]
[1684212400167274,2,1684,47,297.2085,30.000082,56,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41425,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.39511,58310.41823,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.0871,58593.37399,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[18.096067,18.226551,18.156452,18.106255,18.127874,18.100307,18.020676,17.967909,17.982338,18.07306,18.079037,18.055641,18.079777,18.047195,18.088987,18.143131,18.080915,18.136528,18.048367,18.067656,18.081575,18.112461,18.202549,18.166302,18.069466,18.09361,18.159422,18.143856,18.040573,18.080761,18.136288,18.162647,18.142073,18.135033,18.13956,18.167515,18.180557,18.152538,18.204647,18.217943,18.008217,18.354792,18.114937,18.075315,18.109238,18.22134,18.118046,18.121574,18.165653,18.095102,18.15216,18.09647,18.088749,18.105417,18.101303,18.153934],[0.039452955,0.042637512,0.040882938,0.03968904,0.04019698,0.039550982,0.03776846,0.03665319,0.036953088,0.038927224,0.0390628,0.0385361,0.03907964,0.038348544,0.039290078,0.040561132,0.03910556,0.040402956,0.038374458,0.038805246,0.039120607,0.03983392,0.042025033,0.041123256,0.038846064,0.039396323,0.040955167,0.040578548,0.038202442,0.03910206,0.04039721,0.04103385,0.040535714,0.040367246,0.0404755,0.04115297,0.04147461,0.040788006,0.042078078,0.042416457,0.03750048,0.046126172,0.039891917,0.03897833,0.039758585,0.0425035,0.03996493,0.040048026,0.04110737,0.039430685,0.04077886,0.039462227,0.039284613,0.03966957,0.03957405,0.040821828],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],167274]
[1684212400167341,2,1684,47,296.98798,29.983854,29,[58295.35386,58300.39344,58300.39389,58301.39466,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58336.3545,58338.35682,58353.36312,58354.30989,58356.32088,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58685.39784,58731.14023,58797.07669,58977.44824,58977.44871,58985.47465,58987.47972,58997.47594,59020.4809,59046.43624],[19.22538,19.417978,19.18476,19.40501,19.31011,18.864086,18.879238,18.877106,19.420244,19.252232,19.49675,19.309032,19.057953,18.91506,19.142788,19.239872,19.603264,19.244913,19.17466,19.117111,18.69056,19.177261,19.112946,18.902996,19.350327,19.57288,19.093367,19.463789,19.860544],[0.081507586,0.092484176,0.079342194,0.09170926,0.08619388,0.06409924,0.06474678,0.06465522,0.09262011,0.08296801,0.09729664,0.086132854,0.072923824,0.066305794,0.07716054,0.08229292,0.10407282,0.08256763,0.07881205,0.07585378,0.05717196,0.07894829,0.075643815,0.065776356,0.08849734,0.10211042,0.07466428,0.09526133,0.12139459],[0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.085099906,0.08001486,0.10451329,0.09902648,0.099281855,0.10762124,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],167341]
[1684212400167447,2,1684,47,297.2165,29.968801,22,[58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58618.31202,58650.3359,58650.33635,58676.26991,58685.39739,58685.39785,58797.07671,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[20.351467,20.662376,20.799896,20.63515,20.926453,20.865284,20.239346,20.277658,20.237091,20.440039,20.655628,20.943571,20.420574,20.327656,20.42352,20.569023,20.475113,20.470469,20.482254,20.71791,20.640104,20.766804],[0.15279058,0.1688385,0.17722273,0.16717851,0.18493867,0.18120933,0.1465666,0.14880526,0.14643174,0.1568388,0.16842699,0.18598235,0.15603007,0.15155758,0.15615559,0.16314685,0.15816414,0.15799892,0.15841177,0.17222428,0.16748059,0.17520523],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],167447]
[1684212400167564,2,1684,47,296.66293,29.932215,38,[58257.48831,58257.48878,58270.41428,58295.35342,58298.43378,58300.39345,58301.39467,58301.39512,58310.41824,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58332.35841,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08706,58650.33593,58650.33638,58676.27037,58685.3974,58731.14022,58791.08194,58791.0824,58797.07666,58797.07711,58977.44874,58985.47515,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[19.548769,19.653614,19.091846,19.18953,18.887264,19.137012,19.702375,19.340492,19.756224,19.897987,19.207628,19.410643,19.100185,19.31545,19.603348,19.748165,19.684143,19.688421,19.196451,19.413733,19.304806,19.36694,19.203728,19.487974,19.683739,19.02949,19.145863,19.52754,19.453848,19.508827,19.218975,20.124054,19.638351,19.760702,19.405724,19.989374,19.758995,19.777767],[0.10056944,0.1073719,0.07458875,0.07959371,0.06509267,0.076864764,0.11061745,0.08792938,0.1142509,0.123976775,0.08055477,0.09204517,0.075004034,0.08649685,0.10407823,0.113704264,0.109398454,0.10968395,0.07996004,0.09222988,0.08589381,0.08946348,0.08034678,0.096751794,0.10937151,0.07155399,0.07731843,0.0992251,0.09465352,0.09805006,0.081162624,0.13932236,0.10636586,0.1145551,0.091751724,0.13026835,0.11443912,0.1157167],[0.104190685,0.09238091,0.10395009,0.09949196,0.11552314,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08375308,0.080346785,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],167564]
[1684212400167626,2,1684,47,296.44528,29.916512,32,[58257.48833,58270.4143,58295.35343,58295.35388,58298.43379,58300.39346,58301.39468,58326.35673,58326.35718,58327.35352,58327.35399,58353.3631,58354.30987,58443.08705,58593.37406,58618.31208,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.39785,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58977.44829,58985.4747,58987.48023,58997.47598,59046.43625],[19.303326,18.80795,19.194105,19.17147,19.029106,19.247803,19.220823,19.052681,18.833105,18.823097,18.697746,19.27266,19.009665,19.033775,19.030025,18.922924,19.104637,18.989067,19.02612,19.185726,19.163597,19.271675,18.795837,18.542702,18.788773,19.181011,18.86331,18.857983,19.028261,19.309097,19.219715,18.964302],[0.085810214,0.06176067,0.07983571,0.07864528,0.07153569,0.082725495,0.081262,0.07266812,0.06279689,0.062382396,0.05744146,0.084094435,0.07061518,0.07175858,0.07157957,0.066653304,0.07522661,0.06965293,0.07139352,0.07939312,0.07823511,0.08403983,0.06126854,0.05194549,0.0609835,0.079145074,0.0640662,0.06384037,0.07149548,0.08613649,0.081202425,0.06851378],[0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],167626]
[1684212400167688,2,1684,47,296.94025,29.914051,46,[58257.48829,58257.48876,58270.41427,58300.39345,58300.3939,58301.39467,58301.39512,58326.35673,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31204,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.3974,58686.35638,58686.35683,58731.14023,58731.14069,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47466,58985.47513,58987.47972,58987.4802,58997.47595,59020.48091,59046.43625],[19.030357,18.868866,18.488964,18.509947,18.50291,19.407066,19.174969,18.48891,18.431717,18.728098,18.294357,18.535864,19.130917,18.62928,19.05169,19.064575,18.674955,18.542948,18.555403,18.722237,18.586306,18.811605,18.655445,18.866163,18.67188,19.10368,18.943813,18.738342,18.998827,18.671501,19.091606,18.534874,18.534147,19.042496,18.979765,18.553259,18.925905,19.048027,18.76797,18.731094,19.04722,19.48376,19.090706,19.341002,18.792744,19.158278],[0.07159538,0.064302735,0.050190777,0.050867047,0.050639033,0.091831736,0.078828216,0.0501891,0.04840247,0.058595784,0.04443583,0.05171805,0.076553725,0.054933153,0.07262012,0.073246226,0.056591876,0.05195368,0.052371208,0.058370844,0.053424947,0.06191014,0.055876255,0.06418757,0.0564784,0.0751787,0.0675859,0.058991417,0.070107184,0.056464426,0.074576795,0.051685195,0.051661137,0.072176695,0.069222786,0.05229906,0.066785574,0.072443165,0.060152702,0.058711205,0.07240427,0.09649092,0.074532114,0.0879587,0.061143536,0.077959046],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],167688]
[1684212400167844,2,1684,47,296.92282,29.881536,50,[58257.4883,58257.48876,58270.41427,58295.35341,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14069,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[19.800661,19.357517,19.168953,19.33007,19.183294,19.112944,19.004673,19.80392,19.70206,18.960648,18.755142,18.89132,18.782986,18.6985,19.516605,19.019386,19.631649,19.147451,19.195759,18.960379,19.019571,19.33887,18.66168,19.130241,18.860691,19.031384,18.914051,18.930025,18.819475,19.006767,19.08888,19.4853,18.822721,19.492966,18.802267,18.986916,19.34707,18.871593,18.873919,18.844849,19.258366,19.00526,18.96644,19.022062,19.213657,18.887287,19.27084,18.94476,19.143436,18.777342],[0.11728069,0.08891448,0.07851389,0.08733083,0.07926509,0.07564368,0.070380725,0.11750381,0.11059636,0.06834729,0.05964678,0.06526813,0.06075113,0.057469793,0.09853728,0.071073994,0.105925724,0.07740014,0.07992332,0.06833509,0.07108275,0.08783591,0.05610378,0.07651937,0.0639551,0.07164435,0.06626131,0.0669688,0.06223309,0.07047899,0.0744416,0.09658621,0.062366847,0.09706145,0.06152927,0.06955318,0.08830892,0.06441918,0.06451866,0.06328712,0.08330481,0.07040828,0.06861134,0.071200825,0.080877215,0.065093644,0.08399352,0.06762841,0.07719382,0.060525414],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],167844]
[1684212400167908,2,1684,47,296.5131,29.859707,54,[58244.49456,58244.49501,58257.48833,58257.48879,58270.4143,58295.35343,58295.35388,58298.43379,58298.43425,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58593.37405,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58731.14066,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[15.762714,15.805914,15.894967,16.013487,15.862448,16.0047,16.006117,15.80672,15.809133,16.00531,16.004288,15.917371,16.039162,16.038893,16.027794,15.95825,16.027935,16.136486,16.051607,15.977012,15.941642,16.02171,16.067953,16.054722,16.022087,16.03683,15.82047,16.034542,15.847613,15.86192,15.967156,16.047882,15.936898,15.964729,16.090698,16.100677,16.072506,15.94315,16.054047,16.07028,15.906556,16.100464,15.945021,16.066721,15.938203,16.031448,16.063217,15.959992,16.00349,16.055717,16.033981,15.818258,16.026691,16.038754],[0.01750177,0.017597212,0.017811228,0.018134965,0.017730298,0.018109342,0.018113457,0.017599043,0.017604535,0.018111113,0.01810815,0.017868904,0.01821137,0.01821056,0.018177254,0.017978303,0.018177677,0.018522806,0.018249247,0.018030353,0.017933201,0.018159179,0.01829985,0.018258816,0.018160298,0.018204337,0.017630573,0.01819745,0.017694455,0.01772901,0.018002864,0.018237852,0.017920481,0.017996145,0.018371888,0.018404102,0.018314116,0.017937254,0.018256743,0.01830713,0.017840864,0.018403407,0.0179423,0.018296003,0.017923974,0.018188171,0.018285086,0.017983085,0.018105838,0.018261883,0.018195769,0.017625464,0.018173968,0.01821014],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],167908]
[1684212400167978,2,1684,47,296.96576,29.855143,20,[58327.354,58348.20797,58353.36313,58443.08708,58676.26992,58676.27037,58685.3974,58686.35638,58686.35683,58797.07668,58797.07713,58977.44825,58977.44872,58985.47466,58985.47514,58987.47972,58997.47595,58997.47642,59020.48091,59046.43625],[19.784126,20.050982,20.013205,19.701122,19.958553,20.069462,19.837124,20.151056,19.956318,19.99884,20.071836,19.991392,19.7889,19.843502,19.925982,20.008102,19.942898,19.895555,19.970554,19.921734],[0.11615048,0.13446066,0.13189733,0.11053341,0.12815198,0.13570413,0.119782485,0.14107467,0.12799819,0.13091627,0.1358633,0.13040653,0.11647647,0.12022116,0.12590803,0.13154925,0.1270741,0.12380898,0.12897706,0.12561509],[0.12033247,0.08601518,0.09624789,0.10604395,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],167978]
[1684212400168121,2,1684,47,297.14377,30.63469,34,[58257.48824,58257.4887,58300.39338,58301.39461,58326.35668,58326.35713,58327.35394,58332.3579,58332.35837,58336.35446,58348.20793,58353.36309,58354.30986,58356.32085,58443.08713,58593.37399,58618.31199,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58731.14021,58791.082,58791.08246,58797.07673,58977.44867,58985.47461,58985.47508,58987.47967,58997.47589,58997.47636,59020.48085,59046.43619],[19.939018,19.911861,19.782572,19.616043,19.693077,19.547947,19.32699,19.64757,19.63549,19.635164,19.643272,19.462948,19.801533,19.448038,19.722136,19.546963,19.767742,19.538658,19.46458,19.63353,19.74039,19.577316,19.51014,19.538696,19.675114,19.468197,19.510147,19.641405,19.590908,19.614971,19.653896,19.72055,19.594296,19.63564],[0.12680678,0.12493399,0.11604437,0.10490474,0.10999504,0.10051722,0.08715457,0.10697285,0.106177844,0.10615647,0.106689654,0.095209755,0.11734034,0.09429957,0.111945294,0.10045461,0.115033805,0.09992773,0.09530984,0.106049165,0.11317774,0.10239551,0.098132096,0.09993015,0.10879715,0.09553169,0.09813262,0.106566764,0.10327208,0.104834825,0.107390486,0.11183851,0.103491284,0.10618765],[0.104190685,0.09238091,0.10550721,0.10464311,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.08001486,0.10776932,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],168121]
[1684212400168180,2,1684,47,296.49887,30.60545,2,[59020.48087,59046.43619],[21.071545,21.125519],[0.19378471,0.19707537],[0.1030533,0.096200064],[0,0],168180]
[1684212400168246,2,1684,47,297.21628,30.59807,35,[58257.4887,58295.35335,58295.3538,58300.39338,58300.39384,58301.39461,58326.35669,58326.35714,58327.35348,58327.35395,58336.35446,58348.20794,58353.36309,58354.30986,58356.32085,58593.37398,58638.48343,58650.33585,58650.3363,58676.26986,58676.27031,58686.35632,58686.35678,58731.14022,58791.08201,58791.08247,58797.07673,58977.4482,58977.44866,58985.47508,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.044239,19.065096,19.098488,19.024172,19.262577,18.95329,18.965982,19.182358,18.82081,18.882803,19.0799,19.103525,18.994942,19.015764,19.005154,18.907045,18.912565,18.979025,18.949957,19.04352,19.061468,19.092056,19.21662,18.785347,19.01359,19.053082,18.914656,19.066027,19.059555,19.094872,19.096144,19.091278,19.16613,19.004225,19.018559],[0.07226061,0.07327163,0.074919306,0.07130093,0.08353679,0.06801346,0.06859043,0.07921581,0.06228807,0.06490014,0.07399774,0.07517099,0.06992599,0.07090266,0.0704033,0.065953515,0.06619593,0.06918868,0.06786272,0.072226,0.07309479,0.07459918,0.08103609,0.060845796,0.070800036,0.07268751,0.066287935,0.07331709,0.07300169,0.07473911,0.074802496,0.07456052,0.078366816,0.07035971,0.07103478],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],168246]
[1684212400168400,2,1684,47,296.63843,30.53821,49,[58244.49497,58257.48828,58257.48875,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39508,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37403,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14064,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.4362],[18.822529,18.453735,18.560728,18.452406,18.546324,18.474648,18.529312,18.581362,18.536648,18.611826,18.543602,18.540655,18.54253,18.563047,18.487873,18.53028,18.57405,18.571712,18.457586,18.34771,18.572527,18.556744,18.433157,18.448048,18.475956,18.459272,18.56324,18.565178,18.61494,18.631876,18.573685,18.624765,18.684345,18.721672,18.403776,18.537529,18.600025,18.48817,18.69247,18.463453,18.62819,18.348112,18.561893,18.510952,18.528324,18.53074,18.650581,18.445679,18.47655],[0.06235893,0.049080566,0.052550968,0.04903929,0.05206645,0.049735837,0.051501267,0.053254664,0.051744033,0.054314513,0.05197552,0.05187728,0.051939763,0.052629516,0.050155923,0.051533185,0.053004023,0.052924186,0.04920043,0.045923736,0.052951977,0.05241641,0.04844645,0.048904255,0.049777184,0.049253006,0.05263606,0.052701768,0.054424305,0.055025894,0.052991513,0.054772347,0.05694012,0.058349207,0.047559172,0.05177333,0.053900987,0.050165445,0.057243474,0.0493837,0.054894254,0.04593519,0.052590426,0.050899718,0.051468663,0.05154842,0.05569951,0.048831057,0.049795967],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],168400]
[1684212400168466,2,1684,47,296.27463,30.502304,32,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35384,58298.43375,58298.4342,58300.39341,58300.39387,58301.39463,58301.39509,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31207,58797.07665,58797.0771],[15.4578085,15.421216,15.426371,15.481021,15.447676,15.487937,15.452482,15.427558,15.40207,15.4768095,15.487745,15.477337,15.456527,15.465057,15.435924,15.470597,15.48343,15.462604,15.43557,15.477636,15.465591,15.481802,15.445999,15.464677,15.448685,15.454553,15.450719,15.4554615,15.45956,15.464764,15.426976,15.447819],[0.016964948,0.016914867,0.016921755,0.016998177,0.0169508,0.017008299,0.016957484,0.016923347,0.01688976,0.016992062,0.01700802,0.016992824,0.016963147,0.0169752,0.016934661,0.016983112,0.017001692,0.016971717,0.01693418,0.016993262,0.016975962,0.016999314,0.01694848,0.016974658,0.016952198,0.01696038,0.016955027,0.01696165,0.016967414,0.016974783,0.016922567,0.016950998],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],168466]
[1684212400168531,2,1684,47,296.34943,30.480513,10,[58301.39463,58332.3579,58348.20791,58353.36306,58638.48394,58685.3978,58985.47515,58987.47974,58987.48021,59046.4362],[20.206802,20.826944,20.793201,20.283934,20.579063,20.910141,21.149376,20.629116,20.523516,20.387983],[0.14459062,0.17887187,0.17681456,0.14916183,0.163759,0.18394423,0.19852996,0.16681063,0.16037238,0.15456972],[0.10464311,0.09457812,0.08601518,0.09624789,0.11088864,0.085099906,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0],168531]
[1684212400168661,2,1684,47,297.19263,30.457111,7,[58354.30987,58618.312,58685.39781,58977.44821,58985.47461,58987.47968,58997.4759],[18.409565,18.51731,19.182407,19.217653,18.701324,18.611736,18.022116],[0.047732327,0.05110701,0.07921844,0.08109158,0.05757615,0.05431137,0.03779962],[0.10064903,0.09935469,0.085099906,0.09902648,0.10762124,0.09102834,0.09019659],[0,0,0,0,0,0,0],168661]
[1684212400168750,2,1684,47,296.6258,30.41819,25,[58295.35338,58295.35383,58300.39386,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58348.20792,58356.32083,58618.31204,58650.33589,58676.26987,58676.27033,58731.14064,58797.07668,58977.44826,58977.44872,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088],[19.435358,19.374779,19.20079,18.702751,18.739998,18.71182,18.970894,19.019909,19.139978,18.933575,18.717316,18.803452,18.915375,18.952242,19.023308,18.677748,18.817768,19.031195,18.76616,19.348028,19.084562,19.128014,18.855848,19.186232,18.92815],[0.093530536,0.08992232,0.08019046,0.057629976,0.05905564,0.05797345,0.06881508,0.07109873,0.07701651,0.067127116,0.058182716,0.061577458,0.066319674,0.06796599,0.0712599,0.056695204,0.062162872,0.071635306,0.060080986,0.088364325,0.0742278,0.07640604,0.06375007,0.079419754,0.06688534],[0.09949196,0.11338454,0.10347571,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.102022514,0.09935469,0.102127194,0.08329589,0.08375308,0.12190748,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],168750]
[1684212400168807,2,1684,47,296.34106,30.393646,45,[58257.48878,58270.41427,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58338.35677,58348.20791,58353.36306,58354.30983,58443.08706,58618.31207,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14017,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58985.47468,58985.47515,58987.47974,58987.48022,58997.47595,58997.47643,59020.48089,59046.43621],[19.637753,19.496193,19.932484,20.010523,19.748487,19.610218,19.416344,19.54569,19.56043,19.7101,19.433,19.47829,19.503168,19.809956,19.874866,19.612295,19.873283,19.61813,19.688597,19.39605,19.613884,19.467098,19.411434,19.533203,19.572105,19.785027,19.682785,19.540003,19.722008,19.530956,19.57122,19.641523,19.329357,19.571762,19.45465,20.012627,19.741228,19.940922,19.755314,19.594149,19.470524,19.500904,19.507534,19.988155,19.585854],[0.10632652,0.09726201,0.12635633,0.1317144,0.11372606,0.10452501,0.09238624,0.1003738,0.10131295,0.111135736,0.093388125,0.09615305,0.09769649,0.117917195,0.12238188,0.10466035,0.1222727,0.10504091,0.10969564,0.09117672,0.104763925,0.09546428,0.092092454,0.0995826,0.102060676,0.11621191,0.10930793,0.10001293,0.111936614,0.09944066,0.1020039,0.10657452,0.08728995,0.10203863,0.09470245,0.13185783,0.113234445,0.12693799,0.114189155,0.10348171,0.095674664,0.09755534,0.09796918,0.1301848,0.102945596],[0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],168807]
[1684212400168872,2,1684,47,296.2623,30.371601,30,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58593.37407,58618.31207],[17.914999,17.819252,17.847157,17.821991,17.815521,17.821003,17.848434,17.854439,17.840855,17.834719,17.886711,17.821175,17.816292,17.857662,17.825417,17.84089,17.823765,17.86253,17.834393,17.8463,17.865215,17.855774,17.831482,17.83006,17.823421,17.856066,17.831833,17.83746,17.698483,17.866173],[0.03558531,0.033774946,0.034286797,0.033824634,0.03370748,0.033806697,0.034310546,0.034422483,0.0341701,0.034057096,0.0350344,0.03380981,0.033721395,0.034482818,0.033886928,0.034170758,0.033856876,0.034574255,0.034051098,0.03427091,0.034624875,0.034447454,0.03399771,0.033971686,0.033850633,0.03445292,0.034004156,0.034107495,0.03170114,0.03464295],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,65535,0],168872]
[1684212400169024,2,1684,47,296.54895,30.329517,32,[58257.48876,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08708,58618.31205,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58731.14019,58791.08241,58797.07667,58797.07712,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,59020.48089,59046.43621],[19.871262,19.7489,19.572779,19.889877,19.815748,19.758003,19.946913,19.874784,19.925655,19.622223,19.796238,19.585396,19.596046,19.774578,19.604177,19.770138,19.697346,19.795258,20.063078,19.780083,19.706259,20.099512,20.02492,19.867908,19.73756,19.973904,19.844406,19.749468,19.86982,20.04721,19.736305,19.917164],[0.1221333,0.11375402,0.10210391,0.123417236,0.11831443,0.114371754,0.12735066,0.1223762,0.1258855,0.105308376,0.11697802,0.10291606,0.10360459,0.115499355,0.10413214,0.11519689,0.110280514,0.11691101,0.13527547,0.11587457,0.11087782,0.13770707,0.13269494,0.12190215,0.11298635,0.12920716,0.120283425,0.11379256,0.12203387,0.13420615,0.11290147,0.1252998],[0.09238091,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0],169024]
[1684212400169085,2,1684,47,296.55893,30.307436,41,[58257.4883,58257.48876,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35838,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58638.48394,58650.3359,58650.33635,58676.26988,58676.27034,58685.39736,58685.39782,58686.35634,58686.3568,58791.08194,58797.07667,58797.07712,58977.44827,58985.47467,58987.47973,58987.4802,58997.47595,58997.47642,59020.48089,59046.43622],[19.757092,19.664938,19.592104,19.679531,19.750675,19.576649,19.726898,19.462025,20.058762,19.563742,19.412601,19.52488,19.44275,19.56167,19.634579,19.700554,19.539202,19.729313,19.610641,19.69646,19.645697,19.666145,19.569622,19.501549,19.599506,19.630417,19.673277,19.535288,19.621851,19.882116,19.48687,19.503742,19.418745,19.561993,19.706787,19.727127,19.605478,19.581747,19.489405,19.618954,19.503105],[0.114309825,0.1081214,0.10334941,0.109091096,0.11387437,0.10235257,0.11226632,0.09515324,0.1349852,0.10152463,0.09216229,0.09905745,0.09397836,0.10139219,0.10611803,0.11049542,0.09996217,0.112429164,0.10455264,0.11022133,0.1068494,0.1082015,0.10190134,0.09759553,0.10382892,0.105844885,0.108675,0.099714346,0.105284065,0.1228818,0.09668334,0.097732335,0.09253013,0.10141277,0.110913254,0.11228174,0.10421665,0.10268079,0.09684047,0.1050947,0.097692624],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],169085]
[1684212400169143,2,1684,47,296.60306,30.290997,37,[58257.4883,58257.48876,58295.35339,58301.39464,58301.3951,58326.3567,58326.35715,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58618.31205,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,59020.48089,59046.43622],[20.231525,19.95637,19.674679,20.066944,19.580061,19.707193,19.542068,19.758965,19.72552,19.682423,19.876694,19.762882,19.837822,19.947659,19.855303,19.557598,19.911322,19.60099,20.061953,19.702492,19.727425,19.756498,19.831501,19.839527,19.782797,19.740192,19.758196,19.949202,20.02797,19.733467,19.792572,19.718098,19.780048,19.832397,19.772549,19.634243,19.784887],[0.14609763,0.1280017,0.10876821,0.13553524,0.1025722,0.11094053,0.100143835,0.11443703,0.11217331,0.109283775,0.12250781,0.11470323,0.119830444,0.12740204,0.121033534,0.10113205,0.124896735,0.10392522,0.13519982,0.11062521,0.112301774,0.11426951,0.11939594,0.119947754,0.116059765,0.11316434,0.114384785,0.12750828,0.13290222,0.112709664,0.11672739,0.11167334,0.11587222,0.11945755,0.11536105,0.10609597,0.11620246],[0.104190685,0.09238091,0.09949196,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],169143]
[1684212400169247,2,1684,47,297.03275,30.26765,48,[58244.49495,58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58298.43375,58300.39387,58301.39464,58301.39509,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58618.31202,58638.48346,58638.48391,58650.33589,58650.33634,58676.26988,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14022,58791.08198,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[19.346073,19.2059,19.411892,19.117125,19.222826,19.239292,19.271338,19.061102,19.184467,19.138474,19.470392,19.094301,19.065113,19.085306,19.002995,19.155403,19.214458,19.147675,19.098066,19.038454,19.06284,19.13786,19.023308,19.051167,19.210096,19.249525,19.105953,19.247223,19.036251,19.148418,19.251572,19.222502,19.33015,19.42742,18.891785,19.179234,18.998688,19.306301,19.153057,19.186636,19.16688,19.083185,19.274666,19.281012,19.099758,19.191633,19.148108,19.12108],[0.08825133,0.08046254,0.09211982,0.0758545,0.08136983,0.08226133,0.08402112,0.073076926,0.07932682,0.07693945,0.0956666,0.07471076,0.07327246,0.07426457,0.07030207,0.07781029,0.080920145,0.077411614,0.07489825,0.07198262,0.07316158,0.07690804,0.0712599,0.07259486,0.080686614,0.082819715,0.07529254,0.082693815,0.071877055,0.07744991,0.08293181,0.08135237,0.087335415,0.09305151,0.065288335,0.07905169,0.07010073,0.08597827,0.07768907,0.07944104,0.07840586,0.074159764,0.08420577,0.084558785,0.07498272,0.07970489,0.0774339,0.07605441],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],169247]
[1684212400169371,2,1684,47,296.95752,30.22369,22,[58257.48828,58257.48874,58295.35339,58295.35384,58300.39342,58300.39387,58301.39509,58327.35397,58332.35793,58338.35681,58353.3631,58443.0871,58650.33589,58676.26989,58685.39737,58685.39783,58686.35635,58797.0767,58987.48018,58997.47593,58997.4764,59020.48088],[18.50983,18.573765,18.592705,18.536045,18.508389,18.581469,18.586071,18.566874,18.551117,18.595531,18.63594,18.49976,18.458977,18.472212,18.604105,18.59609,18.63076,18.569782,18.562965,18.459702,18.523443,18.547266],[0.05086326,0.052994244,0.05364634,0.051724058,0.050816447,0.05325835,0.05341688,0.052759398,0.05222708,0.053744532,0.05517142,0.050537303,0.04924377,0.04965896,0.054043554,0.053763926,0.05498602,0.052858382,0.052626725,0.049266394,0.051308043,0.052098002],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.12033247,0.09457812,0.09859696,0.09624789,0.10604395,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.10451329,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,32768,0],169371]
[1684212400169437,2,1684,47,296.30136,30.184282,38,[58257.48879,58270.41429,58295.35386,58300.39344,58300.39389,58301.39466,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58618.31208,58638.48351,58638.48396,58650.33592,58650.33638,58676.2699,58676.27035,58685.39737,58685.39782,58731.14018,58731.14063,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44875,58985.47517,59046.43623],[18.231123,18.070366,18.03872,17.965714,18.027721,18.388948,18.015596,17.866402,17.795597,17.903503,18.072453,18.250496,17.745266,18.197638,18.043089,17.940609,17.808006,17.7976,17.83402,17.621948,18.107986,18.11731,17.667618,17.982635,17.860577,17.905502,18.24728,18.21125,17.835676,17.79594,17.853867,18.340618,17.964745,17.940716,17.642431,17.830957,17.954346,18.04801],[0.042755615,0.038866367,0.038161695,0.03660788,0.03792127,0.047119334,0.037658863,0.034647267,0.033350896,0.03535976,0.038913503,0.043260988,0.032477926,0.041901216,0.038257837,0.03609601,0.033572245,0.033386454,0.03404427,0.030499218,0.03972939,0.03994761,0.03120636,0.036959298,0.034537524,0.03539882,0.04317652,0.042245638,0.034074686,0.033356987,0.034411788,0.045722175,0.03658791,0.03609815,0.030812735,0.033988107,0.036374703,0.038366567],[0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],169437]
[1684212400169585,2,1684,47,296.8742,30.145992,56,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41426,58295.35339,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.48089,59046.43623],[16.691288,16.674637,16.69125,16.701077,16.714882,16.674965,16.690361,16.640287,16.676674,16.696743,16.702707,16.689878,16.672024,16.662554,16.673302,16.717247,16.735086,16.737003,16.74087,16.722954,16.737843,16.724794,16.69854,16.736359,16.722841,16.687166,16.711304,16.70399,16.694721,16.72391,16.70758,16.721897,16.696735,16.733627,16.730442,16.755312,16.73507,16.730082,16.697886,16.713127,16.709385,16.746605,16.744926,16.729355,16.736853,16.731852,16.712679,16.745129,16.73368,16.762144,16.738052,16.724422,16.739918,16.745564,16.733692,16.747913],[0.021110157,0.021008302,0.021109922,0.021170858,0.021257497,0.021010298,0.021104446,0.02080364,0.021020671,0.021143906,0.02118103,0.021101471,0.020992476,0.020935478,0.02100021,0.021272466,0.021386534,0.021398915,0.02142396,0.021308735,0.021404345,0.021320477,0.02115507,0.021394746,0.021308012,0.021084785,0.021234926,0.021189041,0.021131376,0.021314822,0.021211527,0.021301998,0.021143861,0.021377126,0.021356639,0.021518406,0.021386426,0.021354325,0.021151002,0.021246415,0.02122285,0.021461304,0.021450356,0.021349657,0.021397945,0.0213657,0.021243587,0.021451667,0.02137747,0.021563563,0.021405702,0.021318102,0.021417787,0.021454506,0.02137755,0.021469848],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],169585]
[1684212400169646,2,1684,47,296.56848,30.11855,16,[58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58356.32085,58676.2699,58676.27035,58791.08194,58797.07666,58985.47515,58987.48021,58997.47596,58997.47643,59020.48091],[20.363651,20.447561,20.233074,20.378155,20.677513,20.279984,20.10223,20.605076,20.621983,20.524035,20.333508,20.670359,20.681168,20.478645,21.15828,20.893614],[0.15339996,0.15713775,0.14619088,0.15410501,0.1697613,0.1489377,0.13788694,0.16534495,0.16637576,0.16040397,0.15186551,0.16932511,0.1699841,0.15828767,0.19907272,0.18293655],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.08329589,0.08375308,0.10776932,0.10451329,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],169646]
[1684212400169710,2,1684,47,297.0178,30.108624,39,[58244.49451,58244.49496,58257.48828,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58301.39465,58310.41822,58310.41961,58326.35672,58327.35352,58327.35398,58332.3584,58338.35682,58348.20796,58354.30988,58356.32087,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58676.27035,58685.39738,58685.39783,58686.35636,58731.14023,58791.08244,58797.07715,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089],[17.799463,17.860806,18.395454,18.48404,18.4095,18.42494,17.955444,17.832832,18.380981,18.382992,18.026613,18.01538,18.378824,18.393005,18.368849,18.42565,18.443794,18.40254,18.372719,18.462868,18.41559,18.048512,18.454897,17.931698,17.952044,18.437778,18.000225,18.44564,17.958767,18.055311,18.354393,17.9775,18.408123,18.428654,17.932068,18.45385,18.451653,18.417263,18.403168],[0.033419587,0.034541827,0.04731167,0.050033696,0.04773036,0.04819617,0.03639714,0.03402246,0.046885204,0.046944126,0.037897162,0.037654217,0.046822052,0.047239132,0.046531543,0.048217706,0.048772924,0.047522303,0.046643987,0.049365375,0.047913406,0.038377676,0.049116693,0.03591701,0.036327764,0.048587967,0.037330117,0.048829883,0.03646512,0.03852874,0.04611476,0.036852125,0.047689106,0.04830907,0.0359244,0.04908412,0.04901591,0.047963835,0.047541],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0],169710]
[1684212400169769,2,1684,47,297.20554,30.096382,52,[58244.49494,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58300.39342,58300.39388,58301.39465,58301.3951,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08711,58593.37399,58618.31202,58638.48391,58650.33589,58650.33634,58676.2699,58676.27035,58685.39738,58685.39784,58686.35636,58686.35682,58731.14024,58731.14069,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43623],[19.166073,19.025427,18.94109,19.099085,19.138073,19.113438,18.628683,19.030037,19.104181,19.043541,19.093685,19.032707,19.104752,19.054514,19.023474,19.113552,19.03248,19.027378,19.049398,19.070255,19.09401,19.0358,19.104431,19.073914,19.13568,18.994284,18.9783,19.07552,19.107378,19.144398,19.018082,19.038034,18.989788,19.139132,19.163654,19.064686,18.916714,19.136478,19.07279,19.127323,18.980927,19.07112,19.22016,19.145473,18.985453,18.986958,19.079193,19.0595,18.968647,18.887135,19.049944,19.013792],[0.078363836,0.07136059,0.067463525,0.07494911,0.07691895,0.0756686,0.05491185,0.07158008,0.07520381,0.07222699,0.074680105,0.07170754,0.07523234,0.07275693,0.071267806,0.075674355,0.07169672,0.07145342,0.07250941,0.073523894,0.07469623,0.071855485,0.075216345,0.073703274,0.076796606,0.06989536,0.06915528,0.07378214,0.07536404,0.07724315,0.071012214,0.071962506,0.0696864,0.07697312,0.07823809,0.07325163,0.06637871,0.076837465,0.07364811,0.07637096,0.06927633,0.07356623,0.08122634,0.07729839,0.06948547,0.06955518,0.07396285,0.07299896,0.06871226,0.06508705,0.07253573,0.07080959],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],169769]
[1684212400169932,2,1684,47,296.64392,30.034147,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[18.183445,18.224796,18.355204,18.265953,18.289639,18.418453,18.30875,18.26664,18.027859,18.322714,18.248611,18.377811,18.282825,18.142464,18.240314,18.264517,18.288418,18.264061,18.300972,18.360943,18.37387,18.354454,18.347553,18.283024,18.382969,18.455864,18.295347,18.419672,18.344439,18.307585,18.168638,18.33614,18.227478,18.227417,18.342962,18.27981,18.372616,18.252491,18.390371,18.310545,18.276955,18.359318,18.20227,18.314766,18.271784,18.218727,18.322632,18.31512,18.313704,18.28718,18.253868,18.253218,18.314594,18.382309,18.250513,18.33485],[0.041546293,0.042592317,0.046138,0.043670118,0.044307377,0.047999777,0.044830788,0.04368842,0.037924256,0.045218494,0.04321146,0.04679247,0.04412279,0.0405451,0.042994358,0.04363187,0.044274226,0.04361976,0.044616763,0.04630298,0.046677507,0.046116505,0.04591925,0.044128135,0.04694346,0.04914678,0.044462863,0.04803659,0.045830615,0.044798624,0.041180555,0.045595482,0.042661436,0.042659864,0.045788653,0.044041414,0.046640974,0.04331348,0.047161322,0.04488039,0.043964557,0.046256196,0.042017985,0.044997256,0.043825824,0.042436507,0.0452162,0.04500711,0.0449678,0.044240657,0.04334981,0.043332644,0.04499249,0.046924125,0.043261424,0.045559082],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],169932]
[1684212400169989,2,1684,47,297.2592,30.026907,54,[58244.49449,58244.49494,58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35673,58326.35718,58327.35353,58327.35399,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08711,58593.37399,58618.31201,58638.48346,58638.48392,58650.33589,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14025,58731.1407,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43624],[18.111439,18.189945,18.12482,18.107887,18.061256,18.194786,18.04942,18.01418,17.809502,18.15408,18.070215,18.130087,18.124336,18.007038,18.072847,18.24992,18.20686,18.195633,18.230537,18.081013,18.196087,18.174938,18.08873,18.263165,18.327324,18.220469,18.137278,18.163261,18.194225,18.184553,18.225721,18.30886,18.254566,18.220442,18.25182,18.269842,18.266628,18.258884,18.057026,18.24657,18.181683,18.28806,18.217812,18.297045,18.14972,18.276413,17.946167,17.942669,18.240704,18.081984,18.017708,17.978355,18.257145,18.18544],[0.039809994,0.04170832,0.040124692,0.039727088,0.03866154,0.04182957,0.03839781,0.037628364,0.033599075,0.040825352,0.03886295,0.040249497,0.040113214,0.0374753,0.038922425,0.043245845,0.04213412,0.041850816,0.042740438,0.039107785,0.041862227,0.041335594,0.039284173,0.04359592,0.04534747,0.042481136,0.040420845,0.041048847,0.041815512,0.041573867,0.042616133,0.04483385,0.0433682,0.04248047,0.043295804,0.043773912,0.043688126,0.043482378,0.038566966,0.04315792,0.041502528,0.04426449,0.042413075,0.044509236,0.04071982,0.04395001,0.03620836,0.036137592,0.043004498,0.039129898,0.037704356,0.036869932,0.043436315,0.04159594],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],169989]
[1684212400170054,2,1684,47,297.17816,30.002214,4,[58332.35841,58356.32089,58977.44823,59046.43624],[19.657398,19.52509,19.684195,20.360926],[0.10762203,0.09907066,0.10940188,0.15326488],[0.094600275,0.102022514,0.09902648,0.096200064],[0,0,0,0],170054]
[1684212400170209,2,1684,47,296.4979,29.939917,1,[58327.35399],[20.22479],[0.14569066],[0.12033247],[0],170209]
[1684212400170274,2,1684,47,296.92444,29.924831,6,[58332.35795,58332.35841,58338.35683,58618.31204,58650.33637,59046.43625],[20.43562,20.655529,20.692192,20.108038,20.514992,20.716564],[0.15665954,0.16842091,0.1706562,0.1382705,0.15985262,0.17214215],[0.09457812,0.094600275,0.09859696,0.09935469,0.10659114,0.096200064],[0,0,0,0,0,0],170274]
[1684212400170336,2,1684,47,296.28906,29.890768,4,[58295.35343,58300.39391,58338.35681,58354.30986],[20.168852,20.210178,20.618776,20.537884],[0.1422131,0.14479847,0.16618025,0.16124833],[0.09949196,0.10347571,0.09859696,0.10064903],[0,0,0,0],170336]
[1684212400170453,2,1684,47,296.42303,29.858164,43,[58257.48834,58270.4143,58295.35343,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37406,58618.31209,58638.48352,58650.33594,58650.33639,58676.27037,58685.3974,58685.39785,58686.35638,58731.1402,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[19.009785,18.961134,19.156807,18.995312,18.79285,18.961344,18.903341,19.122623,18.83489,19.048546,18.994297,18.974346,19.053429,18.916256,19.018892,19.012959,18.895733,19.050201,19.101412,18.860882,18.911835,19.005373,18.83228,19.229715,18.985094,18.925068,19.066473,18.96124,18.928276,19.111181,18.90337,18.955812,19.01194,18.979301,18.92369,19.00391,18.973347,18.990038,19.002415,18.983326,18.893795,19.065361,19.085474],[0.07062078,0.068369426,0.07788294,0.069943264,0.06114787,0.06837898,0.065791406,0.076132506,0.06287111,0.07246824,0.06989597,0.068973444,0.07270436,0.06635852,0.07105057,0.07077029,0.06545975,0.07254818,0.07506531,0.06396319,0.06616379,0.07041359,0.06276255,0.081741825,0.06946887,0.06674842,0.07333888,0.06837431,0.06689096,0.075555034,0.06579266,0.06812769,0.07072225,0.06920142,0.06668734,0.07034496,0.068927586,0.06969802,0.07027494,0.06938713,0.06537552,0.07328456,0.0742729],[0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],170453]
[1684212400170549,2,1684,47,296.98547,30.642788,2,[58327.35348,59046.43619],[19.464306,19.873747],[0.09529296,0.12230462],[0.10728434,0.096200064],[0,0],170549]
[1684212400170613,2,1684,47,296.62637,30.605865,21,[58300.3934,58332.35836,58336.35445,58348.20791,58353.36306,58356.32082,58618.31203,58676.26986,58676.27031,58685.39734,58685.39779,58797.07668,58977.44825,58977.44871,58985.47465,58985.47512,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[20.160011,20.218199,20.440865,20.329088,20.430798,20.010006,20.164627,20.369991,20.684904,20.636734,20.583736,20.342234,20.084711,20.358213,20.374615,20.538118,20.441637,20.275042,20.439697,20.402128,20.191849],[0.1416493,0.14528969,0.15687197,0.15163329,0.15646107,0.13167909,0.14194411,0.1537109,0.17021191,0.16727507,0.1640439,0.15231887,0.13672368,0.15312988,0.15393497,0.16126263,0.15690292,0.14865561,0.15682504,0.15521917,0.1436625],[0.10550721,0.094600275,0.07127644,0.08601518,0.09624789,0.102022514,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],170613]
[1684212400170676,2,1684,47,296.27017,30.566654,31,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31206,58797.07711],[18.988804,19.083347,19.086376,18.967957,18.93853,19.130222,19.135658,18.844852,18.726055,19.000683,19.00366,19.034763,18.881557,19.047546,19.097425,19.098963,18.970552,18.930653,18.904476,19.110657,19.033379,19.041845,18.927958,19.207867,19.130575,18.964989,19.0489,18.830421,18.891424,18.997948,18.976097],[0.06964071,0.07416777,0.07431754,0.06868064,0.067348756,0.076518394,0.07679557,0.063287266,0.05851729,0.07019391,0.07033329,0.07180585,0.06484655,0.07241998,0.07486634,0.07494297,0.06879946,0.06699678,0.065841034,0.07552867,0.0717396,0.07214546,0.06687681,0.0805675,0.076536365,0.06854511,0.07248534,0.06268545,0.065272674,0.07006617,0.06905392],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],170676]
[1684212400170824,2,1684,47,296.92557,30.512209,9,[58295.35382,58300.3934,58327.35395,58353.36308,58618.31202,58731.14066,58977.44823,58977.44869,58997.47591],[19.565332,19.791739,19.665787,19.950005,19.475288,18.931847,19.571344,19.87684,20.02649],[0.101626486,0.116670445,0.10817769,0.1275636,0.09596792,0.06704998,0.102011845,0.12251799,0.13280177],[0.11338454,0.10550721,0.12033247,0.09624789,0.09935469,0.12190748,0.09902648,0.099281855,0.09019659],[0,0,0,0,0,32768,0,0,0],170824]
[1684212400170891,2,1684,47,296.36472,30.456623,54,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58354.30983,58356.32082,58443.08707,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27033,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[18.767082,18.737347,18.766973,18.763811,18.76211,18.65926,18.770874,18.655684,18.666111,18.755573,18.77258,18.758793,18.640717,18.67474,18.672499,18.76905,18.744886,18.617704,18.787855,18.711052,18.677881,18.733795,18.732346,18.717888,18.772224,18.777882,18.708866,18.58462,18.652786,18.735264,18.724455,18.653248,18.687979,18.750996,18.73008,18.748116,18.618202,18.720634,18.871918,18.66985,18.730022,18.708403,18.682962,18.666943,18.683018,18.729595,18.759674,18.764135,18.725105,18.76146,18.718237,18.769983,18.740503,18.716139],[0.060117565,0.058952834,0.060113266,0.059988167,0.059921004,0.056015342,0.060267955,0.055884935,0.05626615,0.059663676,0.060335703,0.05979026,0.055343054,0.056583904,0.05650117,0.060195565,0.059245735,0.05452197,0.060946573,0.05794424,0.056700148,0.058815457,0.05875949,0.058204554,0.06032157,0.06054697,0.057861317,0.053366806,0.055779524,0.058872234,0.058455832,0.055796336,0.05707554,0.059484236,0.05867211,0.059371643,0.054539546,0.058309518,0.064433046,0.056403566,0.058669906,0.057843734,0.056888677,0.0562967,0.05689072,0.05865342,0.059824947,0.060000986,0.058480814,0.059895325,0.058217842,0.06023255,0.05907527,0.058137793],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],170891]
[1684212400170952,2,1684,47,296.97742,30.437899,2,[58985.47463,59046.4362],[20.960897,21.137098],[0.18703878,0.19778144],[0.10762124,0.096200064],[0,0],170952]
[1684212400171045,2,1684,47,296.50192,30.37569,52,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41426,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58356.32083,58443.08707,58593.37405,58618.31205,58638.48348,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[18.903296,18.872574,18.676033,18.649834,18.572414,18.71772,18.592495,18.636986,18.598442,18.707586,18.57576,18.658342,18.748251,18.655863,18.681784,18.687893,18.685762,18.695944,18.667286,18.57418,18.642872,18.623709,18.532574,18.691158,18.55458,18.652325,18.563107,18.53941,18.577913,18.627916,18.621136,18.592,18.634808,18.510628,18.610514,18.54668,18.648197,18.469223,18.624315,18.637733,18.717102,18.529795,18.60761,18.71529,18.619652,18.615139,18.526402,18.556795,18.595804,18.797792,18.494953,18.571772],[0.065789424,0.06446112,0.056631714,0.0556724,0.052948147,0.05819814,0.053639065,0.055208933,0.0538458,0.057812795,0.0530625,0.055981837,0.059376948,0.055891447,0.056844868,0.057072338,0.056992903,0.057373736,0.056309313,0.053008467,0.055420708,0.054734766,0.05160904,0.057194345,0.052343547,0.05576277,0.05263154,0.051835816,0.053136252,0.054884523,0.05464346,0.053621873,0.05513082,0.050889175,0.05426838,0.052078377,0.055613108,0.04956479,0.054756325,0.05523577,0.05817453,0.0515172,0.054166365,0.058105446,0.05459086,0.05443133,0.051405307,0.052418135,0.05375398,0.061347682,0.050382644,0.052926183],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],171045]
[1684212400171170,2,1684,47,296.35275,30.307364,35,[58270.41428,58295.3534,58295.35385,58300.39343,58300.39388,58326.3567,58326.35715,58327.35349,58327.35395,58332.35791,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58618.31207,58638.4835,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39782,58791.08193,58797.07665,58977.44828,58977.44875,58985.47516,58987.47974,58997.47596,58997.47643,59020.4809,59046.43622],[19.464104,19.523094,19.630516,19.272263,19.299236,19.294077,19.443954,19.47195,19.453821,19.863165,20.097692,19.9039,19.97968,19.632793,19.19698,19.358355,19.583845,19.443703,19.956116,19.613443,19.52511,19.483013,19.926725,19.50361,20.094225,19.54496,19.58107,19.711645,19.458122,19.84327,19.949524,19.689219,19.853874,19.461918,20.190977],[0.09528061,0.0989451,0.10585144,0.08407242,0.08557972,0.085289635,0.09405137,0.095762424,0.09465183,0.12157522,0.13758639,0.12438473,0.12960361,0.10600081,0.07998806,0.08896311,0.102816015,0.0940361,0.12798424,0.10473517,0.09907201,0.096444696,0.1259593,0.09772416,0.13735646,0.10032739,0.10263715,0.11123952,0.094914466,0.120205164,0.12753053,0.10973719,0.12093517,0.09514666,0.14360814],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.10776932,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],171170]
[1684212400171233,2,1684,47,296.38748,30.273037,1,[58354.30984],[20.65624],[0.1684643],[0.10064903],[0],171233]
[1684212400171397,2,1684,47,296.62796,30.178982,5,[58301.3951,58985.47514,58987.47973,58997.47595,59046.43623],[20.308836,20.363867,20.7102,20.707027,19.858572],[0.15054607,0.15341055,0.17175412,0.17156076,0.12125875],[0.11093426,0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,0,0],171397]
[1684212400171455,2,1684,47,296.47192,30.134188,27,[58257.48832,58257.48878,58270.41428,58295.35341,58295.35386,58300.39389,58301.39466,58301.39511,58310.41822,58326.35671,58326.35716,58327.35351,58327.35397,58353.36308,58354.30985,58618.31207,58638.4835,58638.48395,58676.27035,58685.39783,58791.08193,58977.44828,58977.44874,58985.47516,58997.47596,58997.47644,59020.48091],[19.803083,19.94693,19.465546,19.678072,19.395493,19.523638,20.087053,20.10217,19.993664,19.584343,19.70222,19.504215,19.647064,19.827263,19.838425,19.831177,19.913872,19.941208,20.276873,20.488636,20.113178,19.628578,19.901075,20.2621,20.268831,20.517487,20.33416],[0.11744652,0.12735188,0.095368974,0.10899393,0.091143705,0.09897932,0.13687965,0.137883,0.1305621,0.10284815,0.110607065,0.097761884,0.10693953,0.119104795,0.119871914,0.119373664,0.12507273,0.12695768,0.14876033,0.15862644,0.13860907,0.10572439,0.12418978,0.14790851,0.14829858,0.16000473,0.15189973],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.08375308,0.085099906,0.10776932,0.09902648,0.099281855,0.10122441,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],171455]
[1684212400171517,2,1684,47,297.11972,30.11127,33,[58270.41424,58295.35339,58300.39343,58300.39388,58310.41961,58326.35672,58327.35352,58332.35794,58336.3545,58338.35682,58348.20796,58354.30989,58593.374,58618.31202,58638.48347,58638.48392,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58791.08198,58791.08245,58797.0767,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59046.43623],[19.893557,19.99858,20.005835,20.209827,20.013878,19.904785,20.095695,20.11326,20.174465,19.986885,20.095592,20.323013,19.495438,20.059992,19.94123,20.205568,20.260265,20.511223,20.028126,20.293945,20.095947,20.01854,20.048803,20.17931,20.019718,20.110826,20.056822,20.108326,20.057644,20.013994,20.201248,20.247906,20.053055],[0.123671025,0.13089857,0.13139427,0.14477693,0.13194318,0.124445766,0.13745406,0.1386144,0.14256921,0.1300978,0.13744728,0.15131098,0.097215086,0.13506801,0.12695923,0.14451456,0.14780155,0.15962291,0.1329129,0.14972438,0.13747066,0.1322608,0.13431373,0.14287539,0.13234115,0.13845417,0.13485453,0.13828938,0.13490993,0.13195115,0.14424738,0.14707544,0.13460061],[0.10395009,0.09949196,0.10550721,0.10347571,0.10344266,0.10094441,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0],171517]
[1684212400171581,2,1684,47,297.02405,30.070122,48,[58244.49451,58244.49496,58257.48874,58270.41425,58295.35385,58298.43376,58298.43422,58300.39388,58301.39465,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58332.35794,58332.3584,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58443.0871,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14023,58731.14068,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47465,58987.47971,58987.48018,58997.47641,59020.48089,59046.43623],[19.218765,19.126854,19.124992,19.04716,18.958189,18.935112,19.083849,18.984468,19.085245,19.061024,19.034729,19.238754,19.232618,19.005182,19.096828,19.108768,19.127886,19.061565,19.06852,19.077988,19.182909,19.192627,19.243376,19.033163,19.028873,19.093355,19.147932,19.135807,19.138617,19.086401,19.178707,19.150642,19.24207,19.241333,19.118214,19.289839,19.090654,19.144192,19.199802,19.392942,19.09441,19.282312,19.191187,19.033096,19.096592,19.163122,19.150368,19.189562],[0.08115134,0.076347105,0.076252654,0.072401285,0.06823556,0.06719575,0.07419256,0.06943997,0.074261576,0.07307314,0.07180419,0.08223209,0.08189899,0.07040465,0.07483658,0.07543379,0.076399565,0.073099494,0.073438935,0.07390349,0.07924484,0.079757474,0.0824838,0.071729355,0.07152462,0.07466369,0.07742488,0.07680318,0.076946765,0.07431878,0.07902411,0.077564456,0.08241257,0.082372434,0.07590946,0.08505198,0.07452958,0.077232555,0.08013792,0.090992585,0.07471616,0.08463128,0.07968132,0.071726166,0.074824825,0.07821039,0.077550314,0.0795954],[0.095110014,0.09529128,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],171581]
[1684212400171738,2,1684,47,296.76678,29.96903,45,[58257.4883,58257.48877,58270.41428,58295.35341,58295.35386,58300.39345,58300.3939,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58443.08707,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.08195,58791.08241,58797.07667,58797.07712,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[19.882324,19.561169,19.826797,19.894207,19.82663,19.758875,19.640858,19.888943,19.937817,19.89959,19.692242,19.74313,19.605045,19.59293,19.74234,19.752974,19.821651,19.738531,19.863726,20.136982,19.599995,19.678364,19.663557,19.642855,19.746674,19.677607,19.885654,19.682562,19.826027,19.58403,19.75727,19.875534,19.671494,19.799877,19.580305,19.615297,19.647268,19.705091,19.725595,19.86737,19.861677,19.811363,19.712997,19.743742,19.859152],[0.122896194,0.101360105,0.11907277,0.12371595,0.119061306,0.114430934,0.10653075,0.123352766,0.12672396,0.124087304,0.10993916,0.113363154,0.10418853,0.10340286,0.11330965,0.11403026,0.11871948,0.11305195,0.12161383,0.14016491,0.10386055,0.10901338,0.1080298,0.106662184,0.113603175,0.108963,0.123125866,0.10929307,0.11901988,0.10282792,0.11432196,0.1224279,0.108556494,0.11722702,0.10258793,0.10485606,0.10695297,0.110799536,0.112178445,0.12186509,0.12147272,0.118013695,0.11133036,0.11340457,0.12129866],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],171738]
[1684212400171803,2,1684,47,296.74716,29.931536,5,[58348.20796,58985.47467,58987.47974,58997.47596,59046.43625],[21.154272,21.0971,21.249977,21.047228,21.314297],[0.19882846,0.19534278,0.2046634,0.19230211,0.2085849],[0.08601518,0.10762124,0.09102834,0.09019659,0.096200064],[0,0,0,0,0],171803]
[1684212400171865,2,1684,47,296.9317,29.898916,9,[58300.39345,58301.39512,58332.35795,58353.36312,58650.33592,58685.3974,58685.39785,58791.08196,59046.43625],[19.680351,19.598648,19.535198,19.649914,19.56199,19.448353,19.371365,19.594028,19.737438],[0.10914572,0.103773266,0.09970869,0.10712755,0.101412624,0.09431872,0.089722246,0.10347399,0.11297804],[0.10550721,0.11093426,0.09457812,0.09624789,0.102127194,0.080346785,0.085099906,0.10776932,0.096200064],[0,0,0,0,0,0,0,0,0],171865]
[1684212400172014,2,1684,47,296.82513,30.599062,13,[58332.35836,58336.35445,58348.20792,58353.36307,58676.27031,58685.39734,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59046.43619],[20.57857,20.550255,20.96442,20.478117,20.517447,20.503357,20.724426,20.805897,20.532661,20.618994,20.602898,20.559553,20.490795],[0.16372883,0.16200256,0.18725348,0.15826929,0.16000235,0.15914333,0.17262149,0.17758858,0.16092992,0.16619349,0.16521215,0.16256952,0.1586976],[0.094600275,0.07127644,0.08601518,0.09624789,0.08375308,0.080346785,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,32768,0],172014]
[1684212400172077,2,1684,47,297.20676,30.558794,44,[58257.48824,58257.4887,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58593.37398,58618.31199,58638.48343,58638.48388,58650.33586,58650.33631,58676.27031,58685.3978,58686.35678,58791.082,58791.08247,58797.07673,58797.07718,58977.4482,58977.44867,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.63367,19.710598,19.534464,19.517885,19.60043,19.671484,19.54064,19.586758,19.891647,19.593798,19.449665,19.429623,19.503494,19.757618,19.682686,19.653513,19.469908,19.469112,19.51887,19.50852,19.301338,19.521885,19.60628,19.626781,19.554167,19.73523,19.59821,19.629402,19.656563,19.595499,19.467888,19.540285,19.594252,19.671238,19.548399,19.567938,19.457064,19.475567,19.603058,19.70241,19.50788,19.561539,19.470257,19.48927],[0.1060584,0.11116913,0.09966225,0.09861764,0.10388878,0.10855586,0.10005327,0.10300392,0.1235393,0.103459015,0.094398595,0.09318426,0.097716875,0.11434553,0.109301336,0.10736518,0.09563687,0.095587924,0.09867948,0.09803082,0.08569813,0.09886898,0.10426872,0.105606705,0.10091314,0.1128288,0.10374481,0.10577837,0.107566774,0.10356916,0.09551273,0.10003076,0.10348843,0.108539544,0.10054594,0.10179335,0.09484977,0.0959851,0.104059406,0.110619694,0.09799072,0.10138373,0.09565825,0.09683205],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],172077]
[1684212400172135,2,1684,47,296.75555,30.488792,28,[58295.35337,58295.35382,58301.39463,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36308,58354.30985,58443.0871,58618.31203,58650.33633,58676.27032,58685.39735,58685.3978,58731.14065,58791.08196,58791.08243,58797.07669,58977.44824,58977.44871,58987.47971,58987.48018,58997.47592,58997.4764,59046.4362],[19.04623,18.898338,19.397232,19.273132,19.612425,19.158083,19.269955,19.279846,19.21957,19.631134,18.986103,19.072136,19.198874,19.259842,19.795647,20.232925,19.521992,18.802567,19.217823,19.472328,19.317951,19.114632,19.166218,19.406229,19.31258,19.256645,19.958263,19.163445],[0.07235651,0.0655731,0.09124686,0.08412062,0.10466881,0.07794899,0.083944514,0.08449383,0.0811946,0.10589195,0.0695156,0.07361601,0.08008859,0.0833861,0.11693758,0.14618185,0.09887573,0.061541434,0.08110074,0.09578567,0.08663899,0.075728714,0.078371406,0.09178185,0.0863339,0.08321023,0.12813205,0.078227185],[0.09949196,0.11338454,0.10464311,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.10659114,0.08375308,0.080346785,0.085099906,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0],172135]
[1684212400172247,2,1684,47,296.50992,30.362568,55,[58244.49454,58244.49499,58257.4883,58257.48876,58270.41427,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48089,59046.43621],[18.684671,18.60388,18.678808,18.702692,18.847692,18.886515,18.8138,18.686514,18.751045,18.846615,18.811523,18.814724,18.727686,18.68806,18.700848,18.942173,18.98513,19.083393,18.928928,18.838207,18.821085,18.822428,18.849373,18.961071,18.884264,18.927465,18.954147,18.82511,18.978327,18.826729,18.78693,18.827347,18.907772,19.018936,18.966278,19.022306,18.812626,19.00102,18.70611,18.771488,18.988262,18.833776,18.977468,18.82737,18.698137,18.895638,18.92219,18.89465,18.884132,19.115845,18.866655,18.89371,18.903383,18.856987,18.878826],[0.056952283,0.05403567,0.056734465,0.057627726,0.06340648,0.06506027,0.062000025,0.057020895,0.05948619,0.06336122,0.061906777,0.0620379,0.05857997,0.057078615,0.057558175,0.06751218,0.06947058,0.07417007,0.06691997,0.06300936,0.06229942,0.06235475,0.063477084,0.06836654,0.06496313,0.0668549,0.06805222,0.062465493,0.06915655,0.06253244,0.060909383,0.06255799,0.06598539,0.07105266,0.06860394,0.071212366,0.06195192,0.0702097,0.057756923,0.060292337,0.06961561,0.062824786,0.06911703,0.06255898,0.05745616,0.0654556,0.06662077,0.065412655,0.064957485,0.0757899,0.06420854,0.065371804,0.06579322,0.063798204,0.064729065],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],172247]
[1684212400172352,2,1684,47,297.19443,30.262695,37,[58270.41423,58295.35338,58300.39341,58300.39386,58301.39463,58301.39509,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.08712,58618.31201,58638.48345,58638.4839,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.3568,58791.08199,58791.08246,58797.07672,58977.44822,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[19.712818,19.855375,19.82825,19.933224,19.97358,19.859665,19.594383,20.328903,20.403812,20.193766,19.866505,20.072899,19.774548,19.808321,19.777174,20.087378,19.973354,20.352367,20.0727,19.826435,20.004904,20.101856,19.925945,20.36295,20.480972,20.063087,20.452536,19.982822,19.961668,20.203316,19.88682,19.785095,20.165445,20.059883,20.305538,20.006344,19.934547],[0.11131834,0.12103853,0.11917266,0.12640736,0.12918487,0.12133405,0.10349691,0.15162346,0.15529491,0.14378215,0.12180533,0.13593437,0.11549724,0.1178052,0.115676224,0.13690124,0.1291694,0.15283613,0.1359211,0.119047865,0.13133076,0.13786218,0.12590554,0.15336521,0.15836796,0.13527612,0.15733111,0.12981926,0.12836626,0.14437535,0.12320629,0.11621663,0.14199625,0.13506061,0.1503657,0.13142912,0.12649867],[0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],172352]
[1684212400172414,2,1684,47,296.9808,30.181269,9,[58676.27034,58685.39738,58791.08244,58985.47464,58985.47512,58987.48018,58997.47593,59020.48089,59046.43623],[20.924389,20.955334,20.743166,21.098047,21.233553,21.165878,21.066202,21.089382,21.175343],[0.1848129,0.18669951,0.17376399,0.19540048,0.20366204,0.19953609,0.19345903,0.19487226,0.20011306],[0.08375308,0.080346785,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0],172414]
[1684212400172569,2,1684,47,296.90338,30.027548,7,[58326.35718,58332.35794,58338.35682,58354.30988,58356.32087,58618.31204,58650.33591],[20.003086,20.463669,20.577505,20.549816,20.052643,19.896051,20.105051],[0.13120663,0.15775123,0.16366398,0.16197586,0.1345728,0.12384319,0.13807335],[0.089992516,0.09457812,0.09859696,0.10064903,0.102022514,0.09935469,0.102127194],[0,0,0,0,0,0,0],172569]
[1684212400172636,2,1684,47,296.8745,29.96091,24,[58295.35341,58295.35386,58326.35718,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58354.30988,58356.32087,58443.08708,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58791.08196,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59046.43624],[19.875792,19.941214,19.898195,20.213556,20.113466,20.150387,20.17569,19.996273,20.054775,19.707022,19.932621,20.034088,20.19106,20.002605,20.169512,20.130035,20.166039,19.79108,20.188658,20.101301,20.021652,20.085295,20.349949,19.990255],[0.12244566,0.12695807,0.123991065,0.14500582,0.13862789,0.14103156,0.14264679,0.13074069,0.13471669,0.11092902,0.12636586,0.13331772,0.14361322,0.13117373,0.1422551,0.13971293,0.14203408,0.11662546,0.143463,0.13782543,0.13247277,0.13676244,0.15271357,0.1303287],[0.09949196,0.11338454,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],172636]
[1684212400172696,2,1684,47,296.3794,29.888405,6,[58300.39391,58326.35673,58327.35399,58650.33639,58685.39785,58797.07664],[18.060684,18.493744,20.15726,18.379921,18.10315,19.479557],[0.03864873,0.05034385,0.14147313,0.04685414,0.03961688,0.096231185],[0.10347571,0.10094441,0.12033247,0.10659114,0.085099906,0.10451329],[0,0,0,0,0,0],172696]
[1684212400172765,2,1684,47,296.38177,30.650887,20,[58300.3934,58326.35712,58332.35788,58332.35835,58336.35444,58338.35676,58348.2079,58356.32081,58676.26986,58676.27031,58685.39779,58791.08194,58797.07667,58977.44873,58985.47514,58987.47972,58987.4802,58997.47594,59020.48087,59046.43619],[20.089373,20.012371,20.31497,20.24188,20.543396,20.540096,20.583519,20.36781,20.363106,20.346014,20.550095,20.65187,19.991127,19.844492,20.605915,20.80021,20.940544,20.582249,20.877914,20.38586],[0.13703406,0.13184042,0.1508792,0.14671776,0.16158438,0.16138327,0.16403067,0.15360439,0.15337299,0.15251303,0.16199279,0.16819787,0.13038838,0.120289326,0.1653961,0.17724192,0.18579781,0.16395319,0.18197942,0.15447026],[0.10550721,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.08329589,0.08375308,0.085099906,0.10776932,0.10451329,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,65535,0,0,65535,0,0,0,0,0,0],172765]
[1684212400172930,2,1684,47,296.79886,30.425962,2,[58332.35791,58997.47592],[20.664349,20.897139],[0.16895866,0.18315148],[0.09457812,0.09019659],[0,0],172930]
[1684212400172970,2,1684,47,296.99237,30.387362,19,[58257.48873,58327.3535,58332.35792,58332.35838,58336.35447,58348.20794,58354.30987,58356.32085,58443.08711,58676.26987,58676.27033,58685.39736,58685.39781,58797.0767,58985.47463,58987.48017,58997.47591,58997.47639,59046.43621],[20.35762,19.892336,19.865383,19.872295,20.126795,19.911575,19.755762,19.951408,19.707336,19.98991,19.914818,20.059784,19.92479,19.95302,19.98757,19.97197,19.973965,20.00562,19.838926],[0.15310019,0.12358683,0.12172803,0.122204565,0.13950154,0.12491427,0.114219576,0.12766029,0.110950135,0.13030502,0.12513795,0.13505387,0.12582581,0.12777124,0.13014469,0.12907434,0.12921134,0.1313796,0.11990644],[0.09238091,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.08375308,0.080346785,0.085099906,0.10451329,0.10762124,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],172970]
[1684212400173034,2,1684,47,296.36386,30.280827,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35634,58686.3568,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.328758,18.25399,18.437109,18.70334,18.415524,18.49089,18.530367,18.316021,18.271393,18.511768,18.5518,18.506561,18.536722,18.301497,18.293251,18.612072,18.672052,18.654987,18.69491,18.801682,18.67937,18.59872,18.533592,18.78185,18.660484,18.801228,18.743172,18.573498,18.374413,18.663301,18.331528,18.556154,18.58043,18.785686,18.657581,18.71258,18.819561,18.648266,18.437683,18.399899,19.026169,18.4995,18.577175,18.511482,18.788519,18.604187,18.723942,18.74748,18.71791,18.77852,18.546238,18.607681,18.660341,18.673012,18.543802,18.586952],[0.045387693,0.043353006,0.048567418,0.057652205,0.047911398,0.05025239,0.051536098,0.04503209,0.043815356,0.05092629,0.05225002,0.05075717,0.05174653,0.044631153,0.044405665,0.054323208,0.056484725,0.05585959,0.057334892,0.061505485,0.056755323,0.05385552,0.051642742,0.06070568,0.05606006,0.061487038,0.05917896,0.052985117,0.046693306,0.05616313,0.045465495,0.052396554,0.05322262,0.06085944,0.05595409,0.05800231,0.062236626,0.05561557,0.04858503,0.04744364,0.07139584,0.05052896,0.05311096,0.050916977,0.06097328,0.054046392,0.058436174,0.059346892,0.05820542,0.06057248,0.05206358,0.054168876,0.056054838,0.056520123,0.051982198,0.05344729],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],173034]
[1684212400173181,2,1684,47,296.32568,30.057888,45,[58257.48833,58257.48879,58270.4143,58300.39345,58300.3939,58301.39467,58301.39512,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58353.36308,58354.30985,58356.32084,58443.08705,58593.37407,58618.31208,58638.48352,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39738,58685.39783,58686.35636,58731.14019,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48092,59046.43624],[19.319448,19.46135,19.344845,19.139843,19.236038,19.393377,19.470495,19.12716,19.536362,19.33946,19.269363,19.22527,19.370316,19.149286,19.324259,19.331736,19.154589,19.566002,19.243608,19.028667,19.234041,19.288815,19.241096,19.197855,19.407946,19.242603,19.537563,19.368923,19.458897,19.529438,19.475954,19.341375,19.28478,19.268349,19.533321,19.305008,19.348505,19.551554,19.372986,19.314575,19.454882,19.473772,19.7965,19.58642,19.656658],[0.08672421,0.095111854,0.08818036,0.07700955,0.08208453,0.09101835,0.09567291,0.07636261,0.0997823,0.087869935,0.08391178,0.081501596,0.08966085,0.07749461,0.08699846,0.0874262,0.0777682,0.10166932,0.08249647,0.07151479,0.081976086,0.084994644,0.08235958,0.08003448,0.0918842,0.08244167,0.09985835,0.0895794,0.09496183,0.0993448,0.09600898,0.08798027,0.084769085,0.08385564,0.09959006,0.085905254,0.08839191,0.10074666,0.0898172,0.08644709,0.09471658,0.09587452,0.116995886,0.102982156,0.10757307],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],173181]
[1684212400173245,2,1684,47,297.1732,29.974451,5,[58348.20798,58676.27036,58685.39785,58985.47511,58987.48018],[21.10177,20.872437,20.883419,19.392883,20.90646],[0.19562745,0.1816454,0.18231499,0.09098913,0.18371975],[0.08601518,0.08375308,0.085099906,0.10122441,0.092295595],[0,0,0,0,0],173245]
[1684212400173305,2,1684,47,296.54504,29.884945,49,[58257.48833,58257.48879,58270.41429,58295.35343,58295.35388,58298.43379,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58353.3631,58354.30987,58356.32086,58443.08705,58593.37405,58618.31208,58638.48352,58650.33594,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14021,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48093,59046.43625],[19.043503,19.146614,19.154572,19.078772,19.130314,19.105188,19.46048,19.124147,19.683195,19.055782,19.016375,19.139408,19.331562,19.33344,19.516346,18.975502,19.152246,19.4095,19.266354,19.094917,19.230515,19.21245,19.179688,19.097607,18.828594,19.282833,19.00929,19.315243,19.140963,19.4962,19.188965,19.21704,19.132952,19.112167,19.233932,19.09615,19.230865,19.52174,19.089312,19.19337,19.091625,19.317316,19.531836,19.193775,19.332325,19.252365,19.175827,19.311115,19.280567],[0.072225146,0.07735704,0.077767275,0.073942125,0.07652307,0.075254254,0.095058665,0.076209776,0.10933527,0.07281843,0.07093151,0.076987274,0.087416284,0.087524034,0.09852105,0.06902658,0.077647224,0.09197696,0.083745286,0.07474142,0.081785046,0.08081253,0.07907553,0.07487537,0.06260969,0.08466035,0.070597574,0.086485,0.0770669,0.09726253,0.07956393,0.08105862,0.07665741,0.07560463,0.081970215,0.07480274,0.08180401,0.09885991,0.074462935,0.07979685,0.07457775,0.08660285,0.09949614,0.079818234,0.087460026,0.08297533,0.07887314,0.08625081,0.084534004],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],173305]
[1684212400173458,2,1684,47,297.24063,30.416471,36,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35381,58298.43373,58298.43418,58300.3934,58300.39385,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58336.35448,58354.30988,58356.32087,58443.08713,58593.37398,58618.312,58638.48344,58638.48389,58650.33632,58676.27032,58791.082,58791.08247,58797.07718,58977.44821,58987.47967,58987.48015,58997.4759,59020.48086,59046.43621],[17.278072,17.266403,17.203165,18.11391,17.262863,17.194565,17.161472,17.12492,17.239105,17.259068,17.244928,17.22622,17.263962,17.187775,18.219349,18.410616,17.152615,18.030468,18.091503,17.21051,17.234337,17.342438,18.257317,17.314182,17.271542,17.148327,17.181795,17.321861,17.216328,17.344938,17.335993,17.249573,18.10392,18.068867,17.92937,18.23158],[0.026032299,0.025904542,0.025236398,0.039867863,0.025866058,0.025148619,0.024817528,0.02446388,0.02561117,0.025824945,0.025673117,0.02547531,0.025877992,0.025079822,0.042452447,0.04776383,0.024730675,0.037981097,0.039347827,0.02531195,0.025560701,0.026762946,0.043440856,0.026436714,0.025960617,0.024688898,0.02501961,0.026524523,0.025372164,0.026792243,0.026687771,0.025722766,0.039634764,0.03883254,0.035870496,0.04276746],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08375308,0.10776932,0.104767986,0.09373123,0.09902648,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],173458]
[1684212400173509,2,1684,47,296.74384,30.273478,30,[58244.49452,58257.48875,58295.35339,58300.39342,58301.39464,58301.39509,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58638.48348,58650.33635,58676.26989,58676.27034,58685.39782,58686.35635,58686.3568,58791.08196,58797.07668,58977.44872,58985.47513,58987.47972,58987.48019,58997.47594,59020.48089],[18.977644,19.989927,19.821209,20.08664,20.100183,19.962301,19.779135,19.983833,19.908726,19.936268,19.927242,19.892437,19.91598,20.065603,20.218132,19.85417,19.91682,20.11988,20.13678,20.020601,20.04427,20.063526,20.104576,19.787483,20.111824,20.02171,19.957762,20.204105,20.245161,20.099466],[0.0691251,0.13030624,0.11868904,0.13685203,0.13775143,0.12840979,0.11580993,0.1298886,0.12471768,0.12661724,0.12599501,0.12359382,0.12521814,0.1354451,0.14528562,0.12095553,0.12527612,0.13904917,0.14015174,0.1324012,0.13400726,0.13530561,0.13804202,0.11637968,0.13851997,0.13247666,0.12809752,0.14442414,0.14691281,0.13770391],[0.095110014,0.09238091,0.09949196,0.10550721,0.10464311,0.11093426,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],173509]
[1684212400173586,2,1684,47,296.3748,30.086283,40,[58257.48833,58270.41429,58295.35341,58298.43378,58300.3939,58301.39467,58301.39512,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58443.08705,58618.31208,58638.48351,58650.33593,58650.33638,58676.2699,58676.27036,58685.39738,58685.39783,58686.35681,58731.14019,58791.08192,58791.08238,58797.0771,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43623],[19.203312,18.957264,19.027863,18.895985,19.057482,19.08741,19.080486,19.058807,18.959465,19.169832,19.029379,19.107826,19.026554,19.00158,19.024227,18.992785,19.00837,19.137985,18.998209,18.922083,19.109856,19.360174,19.1056,19.132574,19.05903,19.26252,19.367645,19.181871,19.034832,19.045246,19.32193,18.906076,18.997988,19.023546,18.977205,19.026663,19.054388,19.089094,18.991734,18.981049],[0.08032461,0.06819355,0.07147647,0.06547068,0.072900936,0.0743687,0.074026585,0.07296535,0.06829352,0.07855977,0.07154871,0.075386524,0.071414225,0.07023585,0.0713036,0.069825634,0.07055424,0.0769145,0.07007835,0.06661607,0.0754884,0.08906894,0.075274855,0.07663821,0.07297619,0.08353364,0.089504704,0.07919024,0.07180916,0.072309114,0.08686562,0.065911114,0.070068,0.07127121,0.06910491,0.07141937,0.0727508,0.07445218,0.06977676,0.069281995],[0.104190685,0.10395009,0.09949196,0.11552314,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],173586]
[1684212400173651,2,1684,47,297.14493,29.958717,8,[58326.35718,58338.35683,58650.33636,58676.26991,58685.39785,58791.08244,58985.47512,59046.43624],[20.34354,20.649551,20.208149,20.663136,20.536016,20.5409,20.701656,20.549377],[0.1523861,0.16805649,0.14467362,0.16888475,0.16113448,0.16143215,0.1712333,0.16194904],[0.089992516,0.09859696,0.10659114,0.08329589,0.085099906,0.104767986,0.10122441,0.096200064],[0,0,0,0,0,0,0,0],173651]
[1684212400173797,2,1684,47,297.124,30.313944,29,[58300.39341,58300.39386,58326.35716,58332.35793,58332.35839,58336.35448,58338.3568,58348.20795,58353.36311,58443.08712,58618.31201,58638.48345,58638.4839,58650.33588,58676.26988,58676.27033,58685.39782,58686.3568,58791.08245,58797.07671,58797.07716,58977.44822,58977.44868,58985.47463,58987.47969,58987.48016,58997.47591,58997.47638,59046.43621],[20.159288,20.054255,20.093227,20.35875,20.168682,20.213478,20.2262,20.183624,20.212667,20.163446,20.158424,20.223358,19.804695,20.152163,20.25309,20.38799,20.372845,20.436697,20.283113,20.268578,20.025566,20.126648,20.236145,20.296515,20.312096,20.386442,20.155754,20.287409,20.134785],[0.14160307,0.1346815,0.1372903,0.15315664,0.14220236,0.14500102,0.14577603,0.14314719,0.14495133,0.14186883,0.14154765,0.14560372,0.11755687,0.14114587,0.14738134,0.15457001,0.15384948,0.15670347,0.1491154,0.14828399,0.13273889,0.13949189,0.14637521,0.14986739,0.15072358,0.15449756,0.14137648,0.14935791,0.1400221],[0.10550721,0.10347571,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.09205889,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0],173797]
[1684212400173856,2,1684,47,296.5662,30.125313,48,[58244.49454,58244.495,58257.48877,58270.41428,58295.35341,58295.35386,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58443.08707,58593.37405,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[19.468594,19.167686,19.347237,18.973072,19.07664,19.575502,19.275982,19.473383,19.127172,19.367245,19.23996,19.088163,19.209333,19.257507,19.20625,19.270592,19.349514,19.229015,19.411,19.089989,19.391922,19.079258,19.03151,18.99291,19.031227,19.02055,19.012222,19.122414,19.144632,19.348831,19.131302,19.336618,19.25516,19.52343,19.251865,19.051418,19.375313,19.178165,19.053864,19.377747,19.199577,19.384228,19.23162,19.424051,19.356514,19.210037,19.233429,19.152626],[0.095556065,0.07844789,0.08831856,0.068915,0.07383717,0.10227892,0.0842789,0.0958506,0.07636327,0.0894813,0.08229766,0.07440603,0.08064584,0.083257616,0.080481164,0.083979785,0.08845027,0.0817039,0.092066534,0.07449651,0.09093218,0.073966086,0.071650326,0.06983145,0.0716369,0.071129106,0.07073557,0.07612188,0.07725521,0.08841074,0.07657333,0.08770646,0.08312864,0.09896619,0.08294789,0.072607026,0.08995364,0.07899566,0.072725385,0.09009647,0.08012596,0.09047784,0.08184494,0.09284876,0.088856146,0.08068344,0.08194293,0.07766679],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],173856]
[1684212400173923,2,1684,47,296.66574,29.92772,13,[58244.49499,58310.41824,58332.35794,58332.35841,58338.35682,58618.31206,58650.33593,58676.26991,58685.3974,58685.39785,58977.44827,58987.48022,59020.48092],[19.569263,20.144129,20.11832,20.078234,19.976074,20.141266,20.38901,20.192204,20.094854,20.201859,19.889687,20.265858,20.30613],[0.10187832,0.1406278,0.13894677,0.13629133,0.1293562,0.14044254,0.15461767,0.14368469,0.13739824,0.1442852,0.123404086,0.14812666,0.1503981],[0.09529128,0.10368173,0.09457812,0.094600275,0.09859696,0.09935469,0.102127194,0.08329589,0.080346785,0.085099906,0.09902648,0.092295595,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0],173923]
[1684212400174072,2,1684,47,296.54004,30.058914,44,[58257.48832,58257.48878,58270.41428,58300.39344,58300.3939,58301.39466,58301.39512,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58618.31207,58638.4835,58638.48396,58650.33592,58650.33637,58676.2699,58676.27036,58685.39738,58685.39784,58686.35636,58686.35681,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48091,59046.43624],[19.88273,19.863575,19.939632,19.905151,19.56916,20.170532,19.919651,20.093988,20.081867,19.621746,19.710617,19.913614,19.971525,19.81824,19.875862,19.808231,19.887613,19.938793,19.637932,19.939074,19.806465,20.297958,20.086296,19.956055,19.834007,19.873962,19.808876,19.941746,20.128748,19.971212,20.273478,19.994717,20.052118,19.624306,19.791292,19.846813,19.850658,19.94016,20.066381,20.133732,19.911306,19.971962,20.032253,20.094906],[0.122924164,0.1216035,0.1268491,0.124471,0.101871766,0.14231993,0.12547144,0.13734078,0.13653398,0.105277225,0.11117041,0.12505499,0.1290438,0.11848526,0.1224505,0.11779909,0.123260975,0.12679127,0.106338285,0.12681057,0.11767804,0.14994761,0.13682917,0.12798007,0.11956817,0.122319475,0.11784327,0.12699473,0.13962899,0.12902227,0.14856598,0.13063416,0.13453741,0.1054446,0.11663988,0.12044906,0.12071369,0.12688547,0.13549745,0.13995357,0.12489574,0.12907377,0.13319314,0.13740171],[0.104190685,0.09238091,0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174072]
[1684212400174088,2,1684,47,297.13107,30.006973,14,[58300.39389,58326.35673,58326.35718,58327.35353,58332.35841,58348.20797,58650.3359,58650.33635,58676.27036,58685.39739,58685.39784,58797.0767,58997.47593,58997.4764],[19.865335,19.710701,20.04158,19.81483,20.103765,19.949762,19.841587,19.671516,20.139114,19.8454,20.097433,19.908535,19.972977,19.874645],[0.12172477,0.11117609,0.13382529,0.11825148,0.13798845,0.12754695,0.12008944,0.108558,0.1403032,0.12035176,0.13756934,0.124704525,0.12914346,0.12236659],[0.10347571,0.10094441,0.089992516,0.10728434,0.094600275,0.08601518,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.10451329,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768],174088]
[1684212400174089,2,1684,47,297.20587,30.003296,2,[58685.39739,59020.48089],[20.53972,20.68256],[0.16136038,0.17006898],[0.080346785,0.1030533],[0,0],174089]
[1684212400174090,2,1684,47,296.972,29.997318,3,[58332.35795,58618.31204,58676.26991],[19.282742,19.509407,19.877993],[0.084655225,0.0980863,0.122597404],[0.09457812,0.09935469,0.08329589],[0,0,0],174090]
[1684212400174091,2,1684,47,296.68936,29.989578,40,[58244.49454,58257.48831,58257.48877,58270.41428,58295.35341,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58338.35681,58348.20795,58353.3631,58356.32086,58443.08707,58638.4835,58638.48395,58650.33592,58650.33637,58676.27036,58685.39739,58686.35637,58731.14022,58791.08194,58791.08241,58797.07667,58985.47467,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091],[19.197662,19.093325,19.499577,19.369051,19.693998,19.594334,19.671307,19.577562,19.138374,18.495975,19.385246,19.56284,19.532717,19.395695,19.319565,19.41558,19.580486,19.633179,19.65456,19.843632,19.344803,19.411087,19.158165,18.952042,19.509579,19.3695,19.565022,19.496988,19.839348,19.13657,19.372503,19.361912,19.328125,19.689566,19.708069,19.460049,19.3104,19.726603,19.362259,19.646843],[0.08002429,0.07466221,0.09747266,0.08958686,0.110056564,0.10349375,0.10854406,0.10241139,0.07693438,0.050415505,0.09053785,0.101466894,0.09955187,0.09115565,0.08673087,0.092340544,0.102599606,0.106026076,0.107434355,0.12023011,0.08817795,0.09207173,0.07795325,0.06795694,0.098097034,0.08961308,0.10160658,0.097311474,0.11993538,0.07684216,0.08978892,0.08917016,0.08721948,0.10976036,0.11099934,0.09503226,0.08621028,0.11224638,0.08919038,0.106924996],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0],174091]
[1684212400174092,2,1684,47,297.17065,29.99604,12,[58332.35841,58336.35451,58338.35683,58348.20797,58638.48347,58685.39739,58791.08245,58797.07715,58985.47464,58987.4797,58997.47593,59046.43624],[20.861267,20.870102,20.650215,20.807213,20.22484,20.343626,20.295761,20.20383,21.046104,20.524399,21.228695,20.829544],[0.18096447,0.18150306,0.16809702,0.17766881,0.14569369,0.15239051,0.1498255,0.1444072,0.19223368,0.16042614,0.20336592,0.1790303],[0.094600275,0.07127644,0.09859696,0.08601518,0.11441985,0.080346785,0.104767986,0.09373123,0.10762124,0.09102834,0.09019659,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,0],174092]
[1684212400174093,2,1684,47,296.8429,29.98973,1,[58676.26991],[19.751411],[0.113924325],[0.08329589],[0],174093]
[1684212400174094,2,1684,47,296.2785,29.975126,14,[58257.48834,58295.35343,58295.35388,58298.43379,58300.39346,58300.39391,58301.39468,58301.39513,58327.35398,58332.35793,58336.35448,58338.3568,58348.20794,58593.37407],[18.90214,18.716812,18.761312,18.654655,18.779512,18.733452,18.727951,18.607872,18.787003,18.7472,18.804926,18.780085,18.748121,18.89987],[0.0657389,0.058163475,0.059889548,0.05584749,0.060612105,0.0588022,0.05859015,0.054175574,0.060912307,0.059335906,0.061637424,0.060634986,0.059371877,0.06563986],[0.104190685,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.108038336],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0],174094]
[1684212400174095,2,1684,47,296.53934,29.978922,32,[58295.35387,58300.39345,58300.3939,58301.39467,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58356.32085,58443.08706,58618.31207,58638.48396,58650.33593,58676.26991,58676.27036,58685.39739,58731.14021,58791.08193,58797.07665,58797.0771,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58997.47597,59020.48092],[19.238941,18.76731,18.875511,19.309837,18.97734,18.933119,19.270939,18.944073,19.153538,19.376713,18.921757,19.461504,19.278904,18.96526,19.412216,18.856102,19.87846,18.77296,19.536148,19.15281,19.383932,18.768934,19.704811,19.361214,19.67923,18.999405,19.211418,19.554966,19.142187,19.41779,19.170683,19.0783],[0.082242265,0.06012654,0.06458688,0.086178415,0.06911111,0.067106724,0.08399899,0.06759753,0.07771388,0.09003578,0.066601604,0.095121354,0.08444139,0.068557456,0.0921392,0.0637608,0.12262964,0.060350873,0.0997688,0.07767626,0.09046042,0.06019093,0.110780746,0.08912947,0.1090711,0.07013419,0.08075734,0.10096414,0.07712973,0.09247288,0.07860421,0.07391894],[0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],174095]
[1684212400174096,2,1684,47,296.29196,29.96515,32,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36308,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209,58797.07663,58797.07708],[17.333906,17.34616,17.387486,17.38533,17.463654,17.449013,17.50142,17.340267,17.33569,17.554058,17.452057,17.554789,17.551907,17.378414,17.360188,17.55257,17.564526,17.984959,17.605656,17.48492,17.805813,17.400362,17.414812,17.423267,17.439701,17.603106,17.890984,17.452095,17.428314,17.487274,17.489788,17.483633],[0.026663534,0.026806597,0.02730137,0.02727509,0.028265081,0.028074479,0.028768849,0.026737586,0.026684253,0.029501026,0.0281139,0.02951144,0.02947041,0.027191114,0.026972381,0.029479839,0.02965091,0.037007954,0.030253986,0.028546596,0.03353294,0.027459513,0.027639247,0.027745562,0.027954608,0.030215915,0.03511673,0.028114397,0.027809424,0.028578088,0.02861181,0.028529396],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],174096]
[1684212400174097,2,1684,47,296.2956,29.95878,35,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58327.35352,58327.35398,58332.35793,58332.3584,58336.35448,58338.3568,58348.20794,58353.36309,58354.30985,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58638.48398,58686.35637,58686.35682,58797.07663,58797.07708],[17.967178,17.972507,18.119293,18.167164,18.11853,18.265055,18.182384,18.053152,18.035595,18.64849,18.434158,18.231249,18.133268,18.191208,18.096916,18.695835,18.489655,18.378387,18.295708,18.438755,18.58869,18.589184,18.562832,18.62307,18.356756,18.411238,18.081135,17.9837,18.097757,18.028152,17.99247,19.03368,17.979485,18.546488,18.001919],[0.0366381,0.036748346,0.039994262,0.041144375,0.03997631,0.043646216,0.041519962,0.038480688,0.038093165,0.055623725,0.04847707,0.042758852,0.040325183,0.04173989,0.03947255,0.057369616,0.05021288,0.0468093,0.04447269,0.048617918,0.053507306,0.053524416,0.052622203,0.054712072,0.046182547,0.047782507,0.039110556,0.036981583,0.039491963,0.037930664,0.037165936,0.07175403,0.036893476,0.052071955,0.03736613],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.0967737,0.09205889,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0],174097]
[1684212400174098,2,1684,47,297.25885,29.967226,3,[58348.20798,58685.39785,58985.47511],[20.81762,20.972239,20.944023],[0.17830336,0.1877302,0.18600988],[0.08601518,0.085099906,0.10122441],[0,0,0],174098]
[1684212400174099,2,1684,47,297.1872,29.953129,19,[58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58618.31202,58650.3359,58676.27036,58685.39785,58977.44869,58985.47464,58985.47511,58987.48018,58997.47593,58997.4764,59020.4809,59046.43624],[20.577751,20.75166,20.913843,20.928474,20.82825,20.540281,20.517828,20.359003,20.505013,20.690529,20.810501,20.233225,20.66348,20.856985,20.65858,20.708523,20.84216,20.467232,20.841745],[0.163679,0.17428184,0.18416989,0.18506193,0.1789515,0.16139448,0.1600256,0.15316923,0.1592443,0.17055488,0.17786932,0.14619988,0.16890574,0.1807034,0.168607,0.17165196,0.17979944,0.15788186,0.17977428],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.102127194,0.08375308,0.085099906,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174099]
[1684212400174100,2,1684,47,296.66403,29.941772,10,[58326.35718,58332.35841,58338.35682,58650.33638,58685.39785,58791.0824,58985.47468,58987.48022,58997.47644,59046.43624],[20.257229,20.64644,20.975227,20.297787,20.630575,20.523243,20.733364,20.612482,20.950243,20.651594],[0.14762422,0.16786683,0.18791246,0.14993809,0.16689956,0.16035569,0.1731664,0.16579652,0.18638921,0.16818106],[0.089992516,0.094600275,0.09859696,0.10659114,0.085099906,0.104767986,0.10762124,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,32768,0],174100]
[1684212400174101,2,1684,47,296.34744,29.932364,45,[58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58300.39346,58300.39391,58301.39468,58310.41963,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08704,58618.31209,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.39739,58685.39784,58686.35637,58686.35682,58791.08191,58791.08238,58797.07664,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[19.70813,19.606974,19.56963,19.530804,19.603226,19.56767,19.49565,19.626732,19.673298,19.462574,19.589453,19.560102,19.592976,19.557865,19.693779,19.593159,19.586483,19.456852,19.480083,19.452614,19.511915,19.559696,19.496962,19.584522,19.621494,19.551424,19.583961,19.583866,19.55874,19.670744,19.719313,19.738575,19.549742,19.605146,19.479517,19.448187,19.432686,19.633038,19.563515,19.523336,19.605688,19.460363,19.676018,19.640675,19.490372],[0.111003414,0.104313925,0.101901814,0.09943102,0.104070336,0.101776235,0.09722821,0.10560341,0.10867643,0.09518689,0.10317801,0.101291925,0.103405796,0.1011491,0.1100419,0.10341768,0.102986224,0.09483688,0.096263714,0.0945782,0.09824328,0.10126603,0.09730984,0.102859676,0.10526077,0.100738384,0.10282354,0.1028174,0.10120498,0.10850668,0.111755185,0.113054946,0.10063133,0.10419512,0.09622869,0.09430863,0.09336912,0.10601685,0.10151014,0.09896034,0.104230285,0.09505152,0.108857244,0.106518686,0.09690043],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174101]
[1684212400174102,2,1684,47,296.6163,29.923042,1,[58336.3545],[20.916187],[0.18431282],[0.07127644],[32768],174102]
[1684212400174103,2,1684,47,297.1392,29.926071,22,[58295.3534,58300.39344,58300.39389,58301.39466,58326.35719,58327.35353,58332.35795,58332.35842,58336.35451,58348.20798,58353.36313,58354.3099,58356.32089,58650.33636,58686.35638,58731.14025,58791.08244,58797.0767,58985.47464,58985.47512,58987.47971,59046.43625],[19.27907,19.33387,19.307863,19.397655,19.24736,19.36766,19.357616,19.265528,19.17883,19.418982,19.170956,19.475313,19.33805,19.423386,19.218386,19.252977,19.419685,19.337124,19.419998,19.414509,19.449068,19.486425],[0.08445061,0.08754865,0.08606666,0.09127197,0.08270131,0.089505546,0.08892021,0.08369963,0.079030484,0.09254436,0.07861839,0.09596946,0.08778886,0.092808776,0.08113097,0.083008856,0.092586555,0.08773552,0.09260529,0.09227638,0.094362244,0.096655875],[0.09949196,0.10550721,0.10347571,0.10464311,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10659114,0.0967737,0.08001486,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,0],174103]
[1684212400174104,2,1684,47,297.13956,29.92553,44,[58257.48828,58270.41426,58295.3534,58295.35386,58300.39344,58300.39389,58301.39466,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58338.35683,58348.20798,58354.3099,58356.32089,58593.374,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58731.14025,58731.1407,58791.08198,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58997.47593,58997.47641,59020.4809,59046.43625],[18.845388,18.767937,19.214893,18.807436,19.11247,19.215696,19.167397,18.93671,19.11199,18.923853,18.827545,19.031036,19.12015,18.922005,19.079525,19.138992,19.278034,18.846195,18.996328,18.813686,18.943268,19.025837,19.125011,18.974695,18.947544,19.032885,19.15517,19.218386,19.024172,18.97126,18.826244,18.909449,19.208534,19.034561,19.069645,19.016964,18.893202,19.19077,19.151184,19.06856,19.06405,19.00059,18.968533,19.126064],[0.06330976,0.060151428,0.08094349,0.061739754,0.07561992,0.080986574,0.0784328,0.06726724,0.075595684,0.06669453,0.062566236,0.071627796,0.07600731,0.06661259,0.073979236,0.07696605,0.084392965,0.063343614,0.069990605,0.061995335,0.06756136,0.071380086,0.076253615,0.06898949,0.067753844,0.071716025,0.07779828,0.08113097,0.07130093,0.068831906,0.06251242,0.06605893,0.08060316,0.07179615,0.073494,0.07095939,0.06534981,0.0796592,0.07759242,0.07344086,0.073220626,0.070189565,0.06870703,0.076307036],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174104]
[1684212400174105,2,1684,47,297.0756,29.923624,39,[58270.41426,58300.39389,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20797,58353.36313,58354.3099,58618.31203,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58731.14024,58731.14069,58791.08197,58791.08244,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43625],[19.111643,18.96239,18.948696,19.05178,19.063082,18.966743,19.111773,19.191868,19.015919,19.137613,19.17699,19.063206,19.092941,19.048443,19.001461,18.966736,19.117134,19.137117,19.22875,19.068272,19.277767,19.184578,19.564976,18.948809,19.006207,19.107628,19.124071,19.08312,19.382555,19.104403,19.21917,19.211334,19.145676,19.188713,19.14296,19.206833,19.149345,19.116537,19.165545],[0.075578235,0.06842668,0.067805834,0.07262455,0.07317337,0.068625234,0.075584784,0.07971731,0.070909984,0.07689548,0.0789341,0.07317941,0.074643135,0.07246324,0.07023031,0.06862485,0.07585497,0.07687012,0.0816896,0.073426805,0.08437811,0.07933266,0.10160359,0.06781089,0.07045268,0.075376526,0.07620592,0.07415658,0.090379305,0.07521492,0.08117306,0.080752805,0.077308804,0.079550594,0.077169344,0.08051227,0.07749762,0.07582484,0.07833636],[0.10395009,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174105]
[1684212400174106,2,1684,47,296.29254,29.895138,8,[58257.48834,58295.35343,58301.39468,58301.39513,58326.35718,58327.35399,58353.36309,58618.31209],[20.125526,20.289299,20.260529,20.231647,20.212896,20.219633,20.411386,20.249662],[0.13941869,0.14946425,0.14781699,0.14610495,0.14496537,0.14537722,0.1556314,0.1471793],[0.104190685,0.09949196,0.10464311,0.11093426,0.089992516,0.12033247,0.09624789,0.09935469],[0,0,0,0,0,0,0,0],174106]
[1684212400174107,2,1684,47,296.85654,29.906855,3,[58300.3939,58332.35841,58997.47643],[19.944756,19.61502,19.744102],[0.12720211,0.10483801,0.11342902],[0.10347571,0.094600275,0.0728463],[0,0,32768],174107]
[1684212400174108,2,1684,47,296.30893,29.890774,4,[58244.49503,58676.27037,58685.3974,59046.43625],[19.741077,20.514656,20.465012,20.77519],[0.11322421,0.15983224,0.15780067,0.17571652],[0.09529128,0.08375308,0.080346785,0.096200064],[0,0,0,0],174108]
[1684212400174109,2,1684,47,296.9058,29.89623,56,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41824,58310.41963,58326.35674,58326.35719,58327.35353,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08708,58593.37402,58618.31205,58638.48349,58638.48395,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14023,58731.14068,58791.08196,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43625],[16.476147,16.538353,16.481224,16.531965,16.52439,16.480156,16.459618,16.500504,16.420078,16.479828,16.471817,16.494883,16.511969,16.481113,16.502838,16.467134,16.550858,16.524956,16.442978,16.56683,16.56075,16.549583,16.525555,16.500006,16.551163,16.607113,16.519863,16.609743,16.509825,16.51577,16.523283,16.511642,16.432072,16.573769,16.449318,16.482174,16.590015,16.613968,16.54926,16.527561,16.552856,16.810734,16.494541,16.457022,16.57888,16.479053,16.570175,16.56668,16.504955,16.436588,16.529434,16.474886,16.488655,16.42643,16.47654,16.526218],[0.019920867,0.020237613,0.019945942,0.02020412,0.020164687,0.019940656,0.019840166,0.020042406,0.019652827,0.019939033,0.01989959,0.02001408,0.020100709,0.019945392,0.020054217,0.01987669,0.020303842,0.020167623,0.01976036,0.020389708,0.020356845,0.020297054,0.020170728,0.020039886,0.020305468,0.020612773,0.020141277,0.02062767,0.020089755,0.0201202,0.020158954,0.020099046,0.019708814,0.020427465,0.019790597,0.01995065,0.02051695,0.02065168,0.020295326,0.020181153,0.02031451,0.021893943,0.02001236,0.019827625,0.020455455,0.019935204,0.020407883,0.0203889,0.020064957,0.019730087,0.020190911,0.019914659,0.019982891,0.019682385,0.019922798,0.020174176],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174109]
[1684212400174110,2,1684,47,296.40668,29.868322,54,[58244.49457,58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58298.4338,58298.43425,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37406,58618.31209,58638.48352,58638.48398,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[16.020716,16.039997,16.30333,16.475822,16.251133,16.421925,16.478237,16.13582,16.123272,16.24035,16.139698,16.275246,16.188171,16.415783,16.390709,16.51677,16.527622,16.45485,16.407831,16.450325,16.434937,16.442533,16.492193,16.503532,16.464706,16.505304,16.153217,16.452797,16.169758,16.20102,16.474445,16.476368,16.184433,16.2981,16.467783,16.473774,16.17759,16.148937,16.43257,16.483746,16.29212,16.250637,16.472473,16.188076,16.351995,16.481228,16.481394,16.388084,16.440725,16.230526,16.35202,16.13017,16.287144,16.450804],[0.018156243,0.018213894,0.019144284,0.01991927,0.018937204,0.0196614,0.019931171,0.018520553,0.01847843,0.018895907,0.018533695,0.019031376,0.018702978,0.019632952,0.019518748,0.02012534,0.020181475,0.01981715,0.019596402,0.01979542,0.019722294,0.019758245,0.020000584,0.020057742,0.01986486,0.020066733,0.018579971,0.019807283,0.018637566,0.018749429,0.019912496,0.019921953,0.018689588,0.01912299,0.019879855,0.019909192,0.01866522,0.018565245,0.019711157,0.019958446,0.019098796,0.018935295,0.019902807,0.018702636,0.019348418,0.019945959,0.01994678,0.019506978,0.01974966,0.018858707,0.019348526,0.018501513,0.019078786,0.019797718],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174110]
[1684212400174111,2,1684,47,296.4181,29.861404,40,[58244.49502,58257.48834,58257.4888,58270.4143,58295.35343,58295.35388,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35353,58327.35399,58332.35841,58336.35449,58338.35681,58348.20795,58356.32085,58593.37406,58618.31209,58638.48352,58638.48398,58650.33594,58650.33639,58676.27037,58686.35638,58731.14066,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58985.4747,58985.47518,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[18.70833,19.37391,19.337755,18.964718,19.065441,18.997715,19.026875,19.12006,19.382286,19.215261,19.130812,19.134699,19.097858,19.213018,19.357529,19.0686,19.055449,19.242771,18.957367,19.121569,18.977545,19.076063,19.204716,19.153759,19.229898,19.175903,20.157341,18.501617,19.393066,19.39049,19.164555,19.431797,19.281242,19.207663,19.290312,19.263344,19.239206,19.428938,19.35114,19.444197],[0.05784098,0.08987144,0.087771855,0.06853276,0.07328845,0.07005532,0.07142943,0.076002784,0.09036344,0.08096324,0.07654838,0.07674657,0.074887924,0.08084298,0.088915095,0.07344283,0.072802246,0.082450844,0.06819821,0.076079145,0.06912055,0.07380886,0.080399364,0.077725336,0.08175169,0.078877136,0.14147831,0.050597254,0.09099992,0.0908475,0.078284875,0.09331544,0.084571674,0.08055655,0.08507849,0.08357906,0.08225667,0.09314301,0.08854435,0.09406614],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.0967737,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174111]
[1684212400174112,2,1684,47,296.94308,29.862474,18,[58301.39512,58326.35719,58336.35451,58353.36312,58443.08708,58618.31205,58638.48349,58685.39785,58791.08196,58791.08242,58797.07668,58977.44825,58985.47466,58985.47514,58987.47972,58997.47595,59020.48091,59046.43625],[20.016247,20.193562,20.440895,20.23309,20.326303,20.062119,20.286137,20.46944,20.183086,20.35948,20.185146,19.948112,20.333101,20.615597,20.555882,20.665215,20.517454,20.375328],[0.1321047,0.1437695,0.15687323,0.14619175,0.15148595,0.13521105,0.1492863,0.15796196,0.14311329,0.15319303,0.14324278,0.12743333,0.15184428,0.16598642,0.16234565,0.16901147,0.16000283,0.15396932],[0.11093426,0.089992516,0.07127644,0.09624789,0.10604395,0.09935469,0.11441985,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174112]
[1684212400174113,2,1684,47,296.836,29.859543,11,[58327.354,58650.33638,58685.3974,58685.39785,58791.08241,58797.07667,58985.47467,58987.47973,58987.48021,58997.47596,59046.43625],[20.275507,20.388832,20.573662,20.85567,20.55313,20.657188,20.915485,20.979263,20.788603,20.651592,20.87471],[0.14868222,0.15460932,0.16342962,0.1806233,0.1621778,0.16852212,0.18427002,0.18815851,0.1765343,0.16818094,0.18178403],[0.12033247,0.10659114,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0],174113]
[1684212400174114,2,1684,47,297.01877,29.862057,2,[58618.31204,58987.47972],[17.800373,18.002756],[0.033435788,0.037383966],[0.09935469,0.09102834],[0,0],174114]
[1684212400174115,2,1684,47,296.60883,29.851133,37,[58295.35343,58295.35388,58301.39468,58301.39513,58326.35673,58326.35719,58327.35353,58336.3545,58348.20796,58353.36311,58354.30988,58356.32086,58443.08705,58618.31207,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58791.08193,58791.0824,58797.07665,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47645,59020.48093,59046.43625],[19.049618,19.24257,19.107265,19.245722,19.25005,19.255943,19.170282,19.365154,19.343483,19.323221,19.21939,19.176342,19.226261,19.164906,19.386524,19.451387,19.603313,19.390154,19.462057,19.401798,19.547802,19.409468,19.515732,19.17883,19.460535,19.356956,19.346235,19.367672,19.32617,19.4697,19.293201,19.333326,19.368677,19.386024,19.533678,19.340181,19.409903],[0.07252,0.08243993,0.07535835,0.08261183,0.08284843,0.08317165,0.07858329,0.08935922,0.08810179,0.08693927,0.08118499,0.07890011,0.08155512,0.078303106,0.09061323,0.09450351,0.104075976,0.09082763,0.09515521,0.09151806,0.10050797,0.09197505,0.098482534,0.079030484,0.09506202,0.08888184,0.088260695,0.08950624,0.08710769,0.09562404,0.08524051,0.08751746,0.08956498,0.09058377,0.09961259,0.087911464,0.09200103],[0.09949196,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174115]
[1684212400174116,2,1684,47,296.51773,29.842659,7,[58336.3545,58638.48397,58650.33594,58676.26992,58685.3974,58685.39785,58997.47598],[20.254368,18.947102,19.504452,19.689217,19.68825,19.907238,21.516891],[0.14745647,0.067733906,0.097776614,0.109737046,0.10967249,0.12461506,0.22093666],[0.07127644,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.09019659],[32768,0,0,0,0,0,0],174116]
[1684212400174117,2,1684,47,296.89868,30.6653,1,[58985.4751],[19.533518],[0.09960249],[0.10122441],[0],174117]
[1684212400174118,2,1684,47,296.53543,30.652739,20,[58257.48828,58270.41424,58295.35336,58300.39385,58301.39507,58338.35676,58348.2079,58638.48346,58676.27031,58685.39779,58686.35632,58791.08195,58797.07668,58797.07713,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764],[20.241362,19.444866,20.212463,19.646877,19.967516,19.78169,19.075638,19.559093,18.994028,18.98602,17.975609,19.411884,18.80464,18.987907,19.512096,19.19044,20.224045,19.25229,19.07126,18.701233],[0.14668694,0.09410675,0.14493889,0.106927186,0.12876834,0.115984276,0.073787935,0.1012275,0.06988348,0.06951169,0.036812756,0.09211939,0.061625767,0.069599144,0.098254636,0.079641744,0.14564541,0.08297121,0.07357311,0.057572693],[0.104190685,0.10395009,0.09949196,0.10347571,0.11093426,0.09859696,0.08601518,0.11441985,0.08375308,0.085099906,0.0967737,0.10776932,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768],174118]
[1684212400174119,2,1684,47,296.7198,30.638336,56,[58244.49451,58244.49496,58257.48827,58257.48874,58270.41423,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39384,58301.39461,58301.39507,58310.41818,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48345,58638.48391,58650.33587,58650.33632,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086,59046.43619],[17.094707,17.150986,17.30532,17.353153,17.316887,17.329548,17.251015,17.097145,17.004654,17.34885,17.33683,17.289125,17.281233,17.115826,17.160553,17.345531,17.780369,17.391289,17.750113,17.801815,17.487728,17.449413,17.85165,17.367832,17.761482,17.374249,17.813164,17.275742,17.312153,17.467354,17.270824,17.236177,17.328087,17.40001,17.810934,17.823862,17.836731,17.811726,17.172268,17.231491,17.513844,17.272224,17.461945,17.377388,17.449398,17.742393,17.379108,17.780586,17.758892,17.325441,17.291885,17.3612,17.784904,17.402576,17.483696,17.494097],[0.02418088,0.02471479,0.02633618,0.026888963,0.026467573,0.026613051,0.025738219,0.024203409,0.02338512,0.026838215,0.026697507,0.026154624,0.026067141,0.024377821,0.02480847,0.02679921,0.033082616,0.027347889,0.03256029,0.033461496,0.028584175,0.028079659,0.034370426,0.027063666,0.032754894,0.027140787,0.033664953,0.026006673,0.026413625,0.028313665,0.02595278,0.025580155,0.02659617,0.027455155,0.033624824,0.033858627,0.034094088,0.033639066,0.024924384,0.025530696,0.028938469,0.025968093,0.028242692,0.0271787,0.028079458,0.032429293,0.027199514,0.03308641,0.0327104,0.026565675,0.026185364,0.026984442,0.03316213,0.02748689,0.028530223,0.028669782],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174119]
[1684212400174121,2,1684,47,296.80203,30.631298,40,[58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43373,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58327.35347,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08711,58593.37402,58618.31202,58638.48345,58650.33587,58650.33632,58676.26986,58685.39734,58685.39779,58686.35632,58791.08244,58797.07715,58977.44823,58977.4487,58987.47969,58987.48017,58997.47591,58997.47638,59046.43619],[19.629053,19.53728,19.477123,19.350826,19.646385,19.635807,19.513597,19.47578,19.435757,19.67974,19.495872,19.65357,19.564331,19.509794,19.537851,19.477291,19.469404,19.470274,19.458906,19.368292,19.310745,19.484467,19.394463,19.454674,19.330437,19.401424,19.272362,19.341093,19.382729,19.463722,19.345564,19.470812,19.523659,19.447191,19.42669,19.468452,19.423786,19.349535,19.57119,19.448456],[0.10575548,0.0998404,0.096080996,0.08852626,0.106894806,0.10619868,0.09834866,0.09599826,0.09355469,0.10910506,0.09724207,0.107368976,0.101562396,0.09811053,0.09987663,0.09609137,0.09560587,0.09565935,0.09496241,0.08954247,0.0862298,0.09653457,0.09108267,0.09470384,0.08735181,0.09149587,0.08407791,0.087964,0.09038948,0.09525724,0.088221855,0.09569241,0.09898059,0.09424809,0.09300751,0.09554743,0.09283286,0.088451505,0.102001905,0.09432496],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.104767986,0.09373123,0.09902648,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],174121]
[1684212400174122,2,1684,47,296.41916,30.617662,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.766308,18.919922,18.760952,18.72973,18.542099,18.820017,18.73128,18.702152,18.659489,18.842634,18.683311,18.812103,18.803204,18.811432,18.735058,18.732214,18.809227,18.696049,18.783064,19.046675,18.77803,18.753735,18.792269,18.987392,19.027975,18.960716,18.8816,18.973402,18.651276,18.7141,18.584404,18.638824,18.629072,18.562908,18.752039,18.705868,18.897831,18.663406,18.51801,18.52929,18.830204,18.63013,18.684654,18.719116,18.680382,18.631294,18.822773,18.716078,18.663656,18.83847,18.712461,18.611649,18.712486,18.638027,18.674412,19.12971],[0.06008689,0.066520415,0.059875302,0.058658652,0.051925376,0.06225542,0.05871833,0.057607394,0.056023702,0.063194335,0.05690167,0.06193049,0.061567362,0.06190302,0.05886426,0.058754385,0.06181285,0.057377674,0.06075424,0.07237795,0.060552914,0.05959155,0.06112439,0.06957527,0.07148186,0.06835045,0.06484834,0.0689301,0.055724684,0.058060136,0.05335937,0.055274956,0.054925755,0.05262479,0.059525117,0.057747725,0.065551035,0.056166973,0.051129896,0.05150052,0.0626764,0.054963533,0.056951612,0.05825145,0.056792814,0.0550051,0.06236902,0.05813548,0.056176145,0.063020356,0.057997826,0.054308303,0.05799873,0.055246346,0.056571793,0.07649225],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174122]
[1684212400174123,2,1684,47,296.4192,30.617226,56,[58244.49454,58244.49499,58257.48829,58257.48876,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14017,58731.14062,58791.08194,58791.0824,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[18.766308,18.919922,18.760952,18.72973,18.542099,18.820017,18.73128,18.702152,18.659489,18.842634,18.683311,18.812103,18.803204,18.811432,18.735058,18.732214,18.809227,18.696049,18.783064,19.459179,18.77803,18.753735,18.792269,19.355051,19.366608,18.960716,19.574492,20.040073,18.651276,18.7141,18.584404,18.638824,18.629072,18.562908,18.752039,20.22308,19.870687,18.663406,18.51801,18.52929,18.830204,18.63013,18.684654,18.719116,18.680382,18.631294,18.822773,18.716078,18.663656,18.83847,18.712461,18.611649,18.712486,18.638027,18.674412,19.300062],[0.06008689,0.066520415,0.059875302,0.058658652,0.051925376,0.06225542,0.05871833,0.057607394,0.056023702,0.063194335,0.05690167,0.06193049,0.061567362,0.06190302,0.05886426,0.058754385,0.06181285,0.057377674,0.06075424,0.09497911,0.060552914,0.05959155,0.06112439,0.08877121,0.089444056,0.06835045,0.10221395,0.13372327,0.055724684,0.058060136,0.05335937,0.055274956,0.054925755,0.05262479,0.059525117,0.14558692,0.122093685,0.056166973,0.051129896,0.05150052,0.0626764,0.054963533,0.056951612,0.05825145,0.056792814,0.0550051,0.06236902,0.05813548,0.056176145,0.063020356,0.057997826,0.054308303,0.05799873,0.055246346,0.056571793,0.08562625],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174123]
[1684212400174124,2,1684,47,296.37607,30.608538,41,[58257.48876,58295.35337,58295.35382,58298.43374,58300.3934,58300.39385,58301.39462,58301.39508,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58618.31205,58638.48393,58650.33589,58650.33634,58676.26986,58676.27031,58685.39779,58686.35677,58791.08194,58791.0824,58797.07667,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47641,59020.48088,59046.43619],[19.642038,19.552181,19.369604,19.233435,19.520725,19.6087,19.772251,19.627369,19.54517,19.364048,19.503279,19.601162,19.498545,19.66844,19.552416,19.637854,19.472322,19.53489,19.371113,19.675615,19.492002,19.405457,19.533102,19.444893,19.648085,19.60994,19.54648,19.75207,19.731743,19.498154,19.476974,19.661087,19.802584,19.517447,19.53295,19.477242,19.491577,19.541708,19.708363,19.394468,19.432669],[0.10660843,0.10078667,0.08961921,0.08194326,0.09879605,0.10442622,0.115340814,0.105645195,0.10034071,0.08929467,0.097703405,0.10393636,0.09740838,0.10835367,0.10080156,0.10633318,0.095785305,0.099689156,0.08970745,0.108830534,0.09700163,0.09173582,0.0995762,0.09410842,0.10700682,0.10450692,0.10042394,0.11396897,0.11259325,0.09738402,0.096071884,0.10786615,0.11741224,0.098590106,0.09956656,0.09608834,0.09697522,0.100121,0.11101903,0.091082945,0.093368046],[0.09238091,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174124]
[1684212400174125,2,1684,47,297.0458,30.620165,55,[58244.49449,58244.49494,58257.48825,58257.48871,58270.41422,58295.35335,58295.3538,58298.43372,58298.43417,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30986,58356.32084,58443.08713,58593.374,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14021,58731.14066,58791.08199,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.47589,58997.47637,59020.48085,59046.43619],[19.252783,19.295162,19.18461,19.212523,19.260414,19.213528,19.06159,19.112598,19.170158,19.213156,19.137684,19.003498,19.194838,19.042255,19.391783,19.351677,19.411982,19.413855,19.458233,19.295124,19.273314,19.22491,19.326536,19.390347,19.174492,19.343605,19.247663,19.14309,19.206932,19.111092,19.163553,19.365854,19.20261,19.346214,19.36211,19.310759,19.651768,19.162485,19.212887,19.477242,18.78746,19.08776,19.167355,19.337196,19.397171,19.216093,19.163462,19.301304,19.313807,19.337818,19.241127,19.317558,19.281214,19.29129,19.254503],[0.08299821,0.08535056,0.07933435,0.080816425,0.08341762,0.08087025,0.073100716,0.07562634,0.07857682,0.08085033,0.07689907,0.070325695,0.079874486,0.072165176,0.090924,0.08857548,0.09212522,0.09223723,0.09492124,0.08534841,0.084130675,0.08148224,0.0871286,0.09083904,0.078803256,0.0881088,0.082717925,0.07717596,0.08051761,0.07555054,0.078232825,0.08940006,0.08028723,0.08825946,0.08918169,0.08623062,0.107249916,0.078177325,0.08083597,0.09608834,0.060930714,0.07438613,0.07843063,0.087739706,0.09124325,0.08100781,0.07822806,0.08569618,0.08640343,0.087775484,0.08236121,0.08661668,0.08457008,0.08513328,0.08309258],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174125]
[1684212400174126,2,1684,47,296.30078,30.59956,38,[58244.495,58257.4883,58270.41426,58295.35338,58298.43419,58300.39386,58301.39508,58326.35712,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58443.08707,58618.31206,58638.48348,58638.48393,58650.33589,58650.33634,58676.27031,58685.39734,58686.35632,58686.35677,58791.08193,58791.08239,58797.07666,58797.07711,58977.44827,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088],[19.61758,19.833483,19.823128,19.935118,19.37375,20.106958,20.121231,19.960009,19.879091,19.979515,20.041426,20.000446,19.970535,20.09836,19.979647,20.008465,19.795946,19.88276,19.611065,19.64836,19.837976,20.073866,20.010777,19.992456,19.832796,19.46706,19.854803,19.863207,20.007797,19.793753,19.840034,20.01597,20.140461,19.823832,19.880182,20.03093,19.916594,20.010822],[0.105005026,0.119532116,0.11882079,0.12653795,0.08986199,0.13819927,0.1391376,0.12825212,0.12267322,0.12959233,0.13381481,0.13102607,0.12897575,0.13763063,0.12960139,0.13157398,0.11695805,0.12292614,0.10458021,0.107025,0.11984109,0.13599919,0.13173163,0.1304794,0.1194849,0.09546195,0.12099911,0.12157811,0.1315284,0.11680806,0.1199826,0.13208587,0.14039049,0.11886909,0.12274845,0.13310334,0.12526049,0.13173473],[0.09529128,0.104190685,0.10395009,0.09949196,0.12110254,0.10347571,0.11093426,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],174126]
[1684212400174127,2,1684,47,296.57074,30.597208,8,[58295.35337,58638.48347,58638.48392,58676.27031,58977.44872,58985.47513,58997.47593,59020.48087],[20.382973,20.34264,20.268976,20.580257,20.087383,20.930225,20.746601,20.68697],[0.15433419,0.15233986,0.14830697,0.16383183,0.13690156,0.18516874,0.17397344,0.1703378],[0.09949196,0.11441985,0.11088864,0.08375308,0.099281855,0.10122441,0.09019659,0.1030533],[0,0,0,0,0,0,0,0],174127]
[1684212400174128,2,1684,47,296.50702,30.566664,55,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39462,58301.39508,58310.41819,58310.41957,58326.35668,58326.35713,58327.35347,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08708,58593.37404,58618.31205,58638.48347,58638.48392,58650.33589,58650.33634,58676.26986,58676.27032,58685.39734,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.43619],[17.722742,17.813086,17.821297,17.787144,17.7527,17.715069,17.681488,17.632473,17.696896,17.739876,17.728848,17.713594,17.84174,17.794939,17.728691,17.826721,17.760582,17.754704,17.711569,17.808496,17.74741,17.770018,17.790821,17.581907,17.784977,17.608028,17.770687,17.77942,17.695297,17.686344,17.667746,17.644083,17.798626,17.580528,17.771328,17.79324,17.631102,17.68869,17.648954,17.985256,17.72344,17.741968,17.634365,17.69889,17.698883,17.847807,17.691269,17.555605,17.515116,17.680098,17.67844,17.776484,17.737133,17.69381,17.585901],[0.032099858,0.033663534,0.03381202,0.03320152,0.03260442,0.0319728,0.031426992,0.03065959,0.03167537,0.03238676,0.032201577,0.031948484,0.034186438,0.03333923,0.032198966,0.033910718,0.032739416,0.03263863,0.031915136,0.033581033,0.03251432,0.032902308,0.03326637,0.029902998,0.033163402,0.030289464,0.032913923,0.033066016,0.031649437,0.03150491,0.031208375,0.030838285,0.0334047,0.029882848,0.032925054,0.033309113,0.030638594,0.031542666,0.03091382,0.03701421,0.03211145,0.0324221,0.030688578,0.031707786,0.031707652,0.03429889,0.031584263,0.02952309,0.028955944,0.031404756,0.031378284,0.03301473,0.032340534,0.031625338,0.029961487],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174128]
[1684212400174130,2,1684,47,297.1887,30.564222,1,[58685.3978],[18.738737],[0.059006713],[0.085099906],[0],174130]
[1684212400174131,2,1684,47,297.22787,30.563404,55,[58244.49447,58244.49492,58257.48824,58270.41421,58295.35335,58295.3538,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.4482,58977.44866,58985.47461,58985.47508,58987.47967,58987.48014,58997.47589,58997.47636,59020.48085,59046.43619],[19.210114,19.262665,19.10569,19.23925,19.516735,19.237282,19.104704,19.149231,19.158983,19.124876,19.232533,19.233654,19.191261,19.228924,19.435446,19.357323,19.208447,19.30429,19.569899,19.316124,19.478725,19.420578,19.596027,19.252285,19.308773,19.462757,19.232933,19.127865,19.155079,19.12842,19.128757,19.287704,19.280703,19.370756,19.499664,19.319017,19.398895,19.387236,19.5665,19.152094,19.059153,19.474827,19.315228,19.617603,19.197449,19.361237,19.136488,19.385843,19.369291,19.292904,19.289255,19.43643,19.383085,19.332317,19.538975],[0.08068751,0.083541654,0.0752794,0.082259074,0.09854544,0.08215206,0.07522996,0.077491716,0.07799561,0.07624672,0.081894346,0.08195514,0.079685226,0.08169901,0.093535885,0.08890311,0.08059845,0.08586472,0.10191907,0.08653507,0.09617983,0.09264015,0.10360337,0.08297089,0.08611814,0.09519807,0.08191605,0.07639847,0.07779352,0.07642671,0.076443866,0.08493247,0.08454158,0.08968659,0.09747808,0.08669971,0.091345556,0.09065524,0.10170123,0.07763934,0.0729821,0.095939495,0.086484134,0.10500659,0.08001292,0.089130856,0.07683796,0.09057307,0.089600876,0.085223794,0.08501926,0.093595356,0.09041055,0.08745955,0.09994774],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174131]
[1684212400174134,2,1684,47,296.39755,30.53699,12,[58332.35836,58338.35677,58353.36306,58354.30983,58356.32081,58676.27032,58685.3978,58686.35678,58985.47467,58985.47514,58997.47642,59046.4362],[18.408882,19.390621,18.47192,18.54016,19.922241,19.225325,17.880136,16.678894,19.386795,18.498795,19.642475,18.91325],[0.047711853,0.090855256,0.049649753,0.051860765,0.12565002,0.08150455,0.034908324,0.021034183,0.09062928,0.050506223,0.106637225,0.06622604],[0.094600275,0.09859696,0.09624789,0.10064903,0.102022514,0.08375308,0.085099906,0.09205889,0.10762124,0.10122441,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0,0,32768,0],174134]
[1684212400174135,2,1684,47,296.66846,30.54174,15,[58257.48874,58295.35337,58300.3934,58326.35713,58332.3579,58332.35836,58336.35445,58338.35677,58354.30984,58650.33588,58650.33633,58676.26986,58985.47465,58987.48018,59020.48087],[19.905628,19.686958,19.88528,19.901983,20.235977,19.89188,20.12475,20.170122,20.304338,19.488707,19.427637,20.267408,19.52284,19.73579,20.010195],[0.12450391,0.1095863,0.12310013,0.12425248,0.14636506,0.12355539,0.13936788,0.14229387,0.15029986,0.09679717,0.09306458,0.14821637,0.09892912,0.11286666,0.13169193],[0.09238091,0.09949196,0.10550721,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102127194,0.10659114,0.08329589,0.10762124,0.092295595,0.1030533],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],174135]
[1684212400174136,2,1684,47,296.73807,30.541553,51,[58244.49451,58244.49497,58257.48828,58257.48874,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58310.41957,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14019,58731.14064,58791.08197,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.47639,59046.4362],[18.550152,18.734777,18.76098,18.883057,18.709892,18.73135,18.394867,18.748474,18.84763,18.752316,18.71637,18.708027,18.978916,18.933695,19.11718,18.978739,19.060162,19.05306,18.990498,18.931498,18.919777,18.977802,18.94011,18.989708,18.862864,18.610863,18.900166,18.738815,18.832323,18.881187,18.856071,18.951078,19.052204,19.146288,18.933817,18.98645,19.197203,18.935942,18.70378,18.932878,19.012688,18.834307,18.84057,18.941269,18.941633,19.001263,19.002522,19.13417,19.039299,18.950764,19.103237],[0.05219467,0.058853425,0.059876435,0.064911075,0.057900205,0.058721043,0.04729426,0.05938566,0.06340382,0.059535943,0.058146615,0.057829507,0.06918368,0.06713248,0.07585727,0.0691755,0.0730312,0.07268653,0.06971933,0.06703441,0.06651399,0.0691324,0.06741951,0.069682695,0.06404726,0.054280624,0.06565275,0.059009764,0.06276439,0.0648306,0.06375949,0.06791339,0.07264504,0.077340305,0.06713791,0.06953166,0.07999989,0.06723285,0.05766877,0.06709603,0.07075754,0.062846854,0.06310803,0.06747155,0.067487925,0.07022106,0.07027998,0.07671963,0.07202317,0.06789917,0.075156555],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],174136]
[1684212400174137,2,1684,47,296.36063,30.524368,51,[58257.4883,58257.48877,58270.41426,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08707,58593.37406,58618.31206,58638.48348,58638.48393,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14017,58731.14062,58791.08193,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59020.48088,59046.4362],[17.852518,17.873371,17.80306,17.85224,17.856663,17.742035,17.824026,17.823683,17.855812,17.423939,17.838123,17.832996,17.85392,17.854778,17.804646,17.852577,17.786716,17.832901,17.891548,17.839787,17.901905,17.800995,17.881718,17.850744,17.817375,17.833828,17.827164,17.846674,17.875572,17.815144,17.96111,17.823908,17.917969,17.819626,17.838898,17.990044,17.726246,17.912706,17.99015,17.923018,17.799944,17.847225,17.95977,17.894096,17.862589,17.80036,17.857706,17.8551,17.852755,17.787888,17.790405],[0.034386612,0.03477935,0.033483732,0.034381412,0.0344641,0.032423228,0.033861622,0.033855375,0.034448165,0.027754035,0.03411972,0.03402548,0.034412786,0.034428835,0.033512045,0.034387704,0.033193987,0.034023736,0.03512764,0.034150384,0.0353286,0.03344688,0.03493857,0.03435354,0.033740982,0.034040727,0.033918787,0.03427783,0.034821216,0.033700664,0.036513165,0.033859476,0.03564394,0.03378173,0.034133982,0.037114803,0.03215817,0.03554013,0.037117034,0.035743967,0.033428144,0.03428808,0.03648567,0.0351769,0.034575377,0.033435553,0.03448365,0.03443485,0.03439102,0.03321462,0.03325902],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174137]
[1684212400174138,2,1684,47,296.78128,30.52289,16,[58295.35337,58300.39385,58332.3579,58332.35837,58336.35446,58356.32084,58685.3978,58686.35633,58797.07669,58985.47464,58985.47512,58987.4797,58997.47592,58997.47639,59020.48087,59046.4362],[19.837921,20.604383,20.997034,20.664955,20.689533,20.268698,20.642645,19.992107,20.305943,20.228386,20.470888,20.219116,20.567787,20.506445,20.65993,20.435646],[0.119837314,0.16530275,0.18924189,0.16899562,0.1704942,0.14829087,0.16763544,0.1304555,0.15038791,0.14590825,0.158014,0.14534567,0.16307151,0.15933156,0.16868925,0.1566606],[0.09949196,0.10347571,0.09457812,0.094600275,0.07127644,0.102022514,0.085099906,0.0967737,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,32768,0,0,0,0,0,32768,0,0],174138]
[1684212400174139,2,1684,47,296.64886,30.516108,9,[58338.35678,58353.36307,58354.30984,58356.32083,58650.33634,58685.3978,58791.08242,58977.44871,58997.4764],[18.464937,18.483507,18.49516,18.382406,18.39072,18.588793,18.634584,18.449947,18.61753],[0.0494302,0.050016772,0.050389275,0.04692695,0.04717163,0.053510893,0.05512283,0.048963066,0.05451581],[0.09859696,0.09624789,0.10064903,0.102022514,0.10659114,0.085099906,0.104767986,0.099281855,0.0728463],[0,0,0,0,0,0,0,0,32768],174139]
[1684212400174140,2,1684,47,296.6514,30.507582,9,[58257.48875,58327.35348,58327.35394,58332.35836,58354.30984,58618.31204,58650.33634,58791.08242,59046.4362],[19.697578,19.212477,19.274456,19.666288,20.090805,19.357723,19.069994,19.558594,19.306429],[0.11029615,0.080814,0.08419413,0.10821098,0.13712934,0.08892638,0.07351111,0.1011956,0.085985556],[0.09238091,0.10728434,0.12033247,0.094600275,0.10064903,0.09935469,0.10659114,0.104767986,0.096200064],[0,0,0,0,0,0,0,0,0],174140]
[1684212400174141,2,1684,47,297.10968,30.509012,35,[58295.35336,58295.35381,58300.39385,58301.39462,58301.39507,58326.35669,58326.35714,58327.35349,58332.35791,58332.35837,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.08712,58618.312,58638.48344,58650.33586,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.08199,58797.07672,58985.47462,58985.47509,58987.47968,58987.48015,58997.47637,59020.48086,59046.4362],[20.330212,20.104633,20.361801,20.31546,20.182579,19.96571,19.934587,19.73468,19.933987,20.009895,20.109642,20.258636,19.941818,19.968409,19.814005,19.881124,20.163927,19.695127,19.989882,20.084805,19.952602,20.187525,19.888573,20.002575,20.177902,19.702166,19.998928,19.710653,19.973143,19.816652,20.079979,19.955336,19.884407,20.03174,20.156458],[0.15169251,0.13804577,0.15330842,0.15090571,0.14308135,0.12864412,0.12650138,0.11279166,0.12645996,0.13167162,0.13837612,0.14770648,0.12699975,0.12882963,0.11819482,0.122813396,0.14189939,0.11013216,0.13030306,0.13672988,0.12774242,0.14339203,0.12332718,0.1311716,0.1427866,0.1106034,0.13092232,0.111172885,0.12915492,0.11837641,0.13640791,0.12793058,0.12303986,0.13315836,0.1414216],[0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],174141]
[1684212400174142,2,1684,47,296.30026,30.467867,11,[58257.48831,58300.39342,58300.39387,58301.39509,58332.3579,58332.35836,58354.30983,58356.32081,58650.33635,58685.3978,58797.07665],[19.109877,19.378857,19.96083,19.608847,19.506258,19.668167,19.931368,19.5919,20.045822,20.105087,19.948696],[0.075489484,0.09016168,0.12830868,0.10443577,0.0978894,0.10833563,0.1262794,0.10333623,0.1341122,0.1380757,0.12747347],[0.104190685,0.10550721,0.10347571,0.11093426,0.09457812,0.094600275,0.10064903,0.102022514,0.10659114,0.085099906,0.10451329],[0,0,0,0,0,0,0,0,0,0,0],174142]
[1684212400174143,2,1684,47,296.46628,30.469328,1,[59046.4362],[20.54998],[0.16198587],[0.096200064],[0],174143]
[1684212400174144,2,1684,47,296.70416,30.466457,24,[58244.49497,58270.41425,58295.35383,58300.39341,58300.39386,58301.39508,58310.41958,58327.35349,58332.35837,58338.35678,58353.36308,58593.37403,58650.33634,58676.26987,58676.27032,58686.35678,58731.14065,58791.08242,58797.07669,58977.44871,58987.48018,58997.4764,59020.48088,59046.4362],[19.194107,18.807411,18.913738,18.88757,19.042871,18.82192,18.958372,18.694687,18.962921,18.935492,18.828184,18.801617,18.794947,18.815737,18.803625,19.339108,18.747463,18.856112,18.857536,18.691097,19.02111,18.874264,18.983765,18.989035],[0.07983578,0.06173873,0.06624756,0.065105855,0.07219481,0.062333807,0.06824385,0.057326537,0.06845079,0.06721275,0.062592685,0.061502825,0.061232522,0.062079433,0.061584488,0.087849624,0.05934619,0.063761204,0.06382145,0.057192072,0.07115566,0.064533405,0.069407396,0.06965145],[0.09529128,0.10395009,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10728434,0.094600275,0.09859696,0.09624789,0.108038336,0.10659114,0.08329589,0.08375308,0.09205889,0.12190748,0.104767986,0.10451329,0.099281855,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,32768,0,0],174144]
[1684212400174145,2,1684,47,296.29095,30.455233,15,[58298.43375,58327.35348,58327.35394,58356.32081,58443.08706,58618.31207,58676.26987,58676.27033,58685.39735,58685.3978,58731.14017,58791.08193,58791.08239,58797.0771,58985.47468],[18.822548,18.817793,18.90984,18.930302,18.86002,18.859978,18.836315,18.876263,18.903807,18.882769,18.719316,18.49337,18.740143,19.144138,18.832817],[0.062359724,0.0621639,0.06607609,0.06698112,0.0639266,0.063924834,0.06293049,0.064619064,0.06581179,0.06489871,0.058259107,0.05033184,0.059061237,0.077229805,0.06278489],[0.11552314,0.10728434,0.12033247,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.09373123,0.10762124],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0],174145]
[1684212400174146,2,1684,47,297.09158,30.449358,3,[58332.35838,58997.4759,58997.47638],[18.37268,19.245878,18.380924],[0.046642873,0.082620345,0.046883523],[0.094600275,0.09019659,0.0728463],[0,0,32768],174146]
[1684212400174147,2,1684,47,296.27414,30.431154,10,[58326.35668,58326.35714,58327.35348,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58354.30983,58356.32081],[19.859835,20.16771,20.115751,19.917166,19.858086,20.464317,20.39351,20.338512,19.984234,20.097727],[0.12134573,0.14214048,0.1387782,0.12529998,0.12122525,0.15777516,0.15482633,0.1521265,0.12991604,0.13758877],[0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514],[0,0,0,0,0,32768,0,0,0,0],174147]
[1684212400174148,2,1684,47,296.73886,30.439074,4,[58332.35791,58354.30985,58356.32084,58985.47512],[20.06314,19.994453,19.94414,20.00506],[0.13527966,0.1306161,0.12715964,0.13134152],[0.09457812,0.10064903,0.102022514,0.10122441],[0,0,0,0],174148]
[1684212400174149,2,1684,47,296.4946,30.427246,52,[58244.49454,58244.49499,58257.4883,58270.41426,58295.35338,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35669,58327.35348,58332.3579,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08708,58593.37405,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14018,58731.14063,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[18.892227,19.032848,18.839788,18.80814,18.904644,18.90206,19.039322,18.79625,18.908503,19.049778,18.966217,18.856113,19.016785,18.96143,18.76997,18.773949,18.930302,18.79335,18.869337,18.840086,18.850798,18.848421,18.888985,18.825932,18.924932,18.748291,18.790092,18.731316,18.827772,18.880795,18.833866,18.915936,18.966808,19.013914,18.95354,19.010925,18.821783,18.863148,18.815695,18.940351,18.915768,18.918766,18.817085,18.913773,18.993427,18.977898,18.867786,18.83808,18.877773,19.001684,18.91443,18.809303],[0.06530751,0.07171432,0.063075356,0.061768454,0.06584838,0.065735415,0.07202426,0.061285224,0.06601744,0.07252772,0.06860116,0.06376131,0.07095089,0.06838288,0.060232032,0.060390197,0.06698112,0.06116803,0.06432282,0.0630878,0.063537024,0.06343708,0.06516705,0.06249945,0.06674239,0.05937854,0.061036635,0.058719754,0.06257561,0.064813726,0.0628285,0.06634437,0.06862818,0.070815325,0.0680248,0.07067448,0.062328156,0.064059325,0.06207772,0.0674304,0.06633697,0.0664693,0.0621348,0.06624908,0.069855526,0.06913679,0.064256735,0.06300405,0.06468386,0.07024074,0.06627806,0.06181597],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174149]
[1684212400174150,2,1684,47,296.34515,30.41737,2,[58326.35669,58326.35714],[20.077682,20.070572],[0.13625452,0.13577846],[0.10094441,0.089992516],[0,0],174150]
[1684212400174151,2,1684,47,296.71143,30.419796,20,[58257.48828,58301.39463,58326.35714,58332.35791,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58650.33634,58676.26987,58685.39736,58685.39781,58686.35679,58977.44871,58985.47465,58987.47971,58987.48019,59020.48088,59046.43621],[20.408474,20.001339,20.256184,20.473269,20.193867,20.229815,20.42476,20.131886,20.198893,20.08746,20.252401,21.138107,20.03111,20.615059,20.185394,20.313828,20.473673,20.385033,20.387333,20.446064],[0.15550289,0.1310872,0.14756289,0.15809889,0.14378855,0.14599445,0.1562082,0.13983348,0.14410126,0.13690664,0.1473408,0.19784296,0.13311563,0.16595364,0.14325833,0.15081742,0.15811327,0.15443139,0.15453926,0.15707886],[0.104190685,0.10464311,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10659114,0.08329589,0.080346785,0.085099906,0.09205889,0.099281855,0.10762124,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0],174151]
[1684212400174152,2,1684,47,296.95956,30.423796,52,[58244.4945,58244.49495,58257.48827,58257.48873,58270.41423,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35715,58327.35349,58327.35396,58332.35791,58336.35447,58348.20794,58353.36309,58354.30986,58356.32085,58443.08711,58593.37401,58618.31202,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14021,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[18.148594,18.148926,18.15633,18.203215,18.221935,18.216772,18.174156,18.000954,18.100433,18.252949,18.241894,18.350504,18.245508,18.110622,18.107384,18.612034,18.33265,18.468685,18.521013,18.226109,18.282322,18.236666,18.506023,18.241922,18.295149,18.250904,18.23626,18.225082,18.271465,18.24871,18.431854,18.314215,18.382183,18.338829,18.367865,18.354685,18.44307,18.342321,18.315655,18.342068,18.30431,18.343323,18.263657,18.348244,18.294703,18.29921,18.267513,18.270866,18.241781,18.313509,18.273119,18.258854],[0.04069265,0.040700674,0.040879976,0.042041842,0.04251876,0.04238648,0.041316304,0.037345618,0.03955388,0.04332554,0.043035574,0.046003483,0.043130092,0.039790906,0.039715365,0.05432186,0.045497067,0.04954788,0.05122827,0.04262612,0.04410917,0.04289935,0.05073975,0.04303632,0.044457424,0.043271713,0.04288879,0.04259968,0.0438173,0.04321406,0.048406657,0.04498198,0.046920422,0.045671497,0.04650303,0.046123132,0.04875059,0.04577048,0.045021933,0.045763277,0.044708434,0.045798913,0.04360901,0.04593896,0.04444526,0.04456847,0.043711714,0.043801293,0.043032613,0.044962414,0.043861583,0.043481555],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174152]
[1684212400174153,2,1684,47,296.5306,30.410055,30,[58257.4883,58270.41426,58295.35338,58295.35384,58300.39387,58326.35669,58327.35349,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58618.31205,58638.48348,58638.48393,58676.26988,58676.27033,58685.39781,58731.14019,58791.08194,58797.07667,58977.44873,58985.47467,58985.47514,58987.47973,58997.47594,58997.47642,59020.48089,59046.43621],[19.97406,19.803352,19.755192,19.942593,20.027672,19.67354,19.473478,20.168179,20.310713,20.250008,19.931286,19.937548,20.021645,19.772144,20.21952,19.999859,20.031387,19.856297,20.257145,19.202124,19.844109,19.855862,19.9315,20.14587,20.111374,19.927471,20.045979,19.95864,20.262234,20.142136],[0.12921788,0.117464885,0.11418082,0.12705305,0.13288213,0.10869253,0.09585647,0.14217022,0.15064843,0.14719972,0.12627381,0.12670538,0.13247228,0.115333505,0.1453704,0.13098596,0.13313441,0.12110199,0.14761934,0.08026134,0.120262906,0.12107203,0.12628853,0.1407404,0.1384903,0.12601078,0.13412285,0.1281579,0.14791626,0.14049889],[0.104190685,0.10395009,0.09949196,0.11338454,0.10347571,0.10094441,0.10728434,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.085099906,0.08001486,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],174153]
[1684212400174154,2,1684,47,297.24225,30.423141,40,[58257.48825,58257.48871,58270.41422,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08713,58618.312,58638.48344,58638.48389,58650.33586,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58791.082,58797.07718,58977.44821,58977.44867,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.43621],[19.762241,20.419085,19.662933,19.781637,19.756248,19.494223,19.941326,20.111454,19.97071,19.823334,19.809856,19.504967,19.583132,19.725004,19.959091,19.89152,20.194782,19.791185,19.879562,19.792042,20.163094,19.820372,19.758633,20.018837,19.821798,19.913824,19.991499,20.158516,20.13702,20.179024,20.029648,20.060303,19.991978,19.983395,20.110832,20.31822,20.077293,20.468948,20.124832,19.887476],[0.11465973,0.15596616,0.10798851,0.1159806,0.1142526,0.09713951,0.12696582,0.13849546,0.12898788,0.11883496,0.117910415,0.09780876,0.10277005,0.112138584,0.12818897,0.12353048,0.14384559,0.116632625,0.12270569,0.11669113,0.1418463,0.1186316,0.1144145,0.13228106,0.11872955,0.12506945,0.13041387,0.14155361,0.14016739,0.14285734,0.13301623,0.13508885,0.13044667,0.1298585,0.13845465,0.15105432,0.1362284,0.15794411,0.13937333,0.12325151],[0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.09373123,0.09902648,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174154]
[1684212400174156,2,1684,47,296.56464,30.393719,25,[58257.48876,58295.35338,58300.39387,58326.35714,58327.35395,58332.35791,58332.35837,58336.35446,58353.36307,58354.30984,58356.32083,58593.37404,58650.3359,58676.26988,58685.39781,58686.35679,58791.08195,58791.08241,58797.07667,58977.44826,58985.47514,58987.4802,58997.47641,59020.48089,59046.43621],[19.470858,19.541655,19.468576,19.485733,19.765923,19.581196,19.5531,19.541615,19.323559,19.236753,19.54467,19.500826,19.510294,19.629814,19.710407,19.73143,19.410349,19.813751,19.508041,19.33324,19.687786,19.613232,19.594961,19.742619,19.45149],[0.09569519,0.1001176,0.095555045,0.09661299,0.11491004,0.10264529,0.10084522,0.100115106,0.08695852,0.08212337,0.10030899,0.0975505,0.09814178,0.10580541,0.11115632,0.112572074,0.09202765,0.1181774,0.098000854,0.087512545,0.10964152,0.10472134,0.10353435,0.113328524,0.09450976],[0.09238091,0.09949196,0.10347571,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.102022514,0.108038336,0.102127194,0.08329589,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],174156]
[1684212400174157,2,1684,47,296.56137,30.393143,34,[58257.4883,58270.41426,58298.43375,58300.39342,58301.39509,58326.35669,58327.35395,58332.35791,58332.35837,58348.20792,58354.30984,58356.32083,58443.08708,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14019,58791.08195,58791.08241,58797.07712,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,59046.43621],[17.905163,17.990543,18.182121,17.70973,17.796244,18.056913,18.018024,18.016335,18.13733,18.009674,18.130056,17.971819,18.113506,17.963394,17.94977,18.047163,18.1955,18.184437,18.114813,18.25364,18.191586,18.245386,18.290695,18.25897,18.042377,18.191896,18.236273,18.097801,18.050285,18.071804,18.114914,17.966164,18.168406,17.98447],[0.035392173,0.037125323,0.04151342,0.031884927,0.033362363,0.038564462,0.037711196,0.037674755,0.0404221,0.03753169,0.04024879,0.036734086,0.039858393,0.036560107,0.036281504,0.038347837,0.041847464,0.041570954,0.03988902,0.043343768,0.041749347,0.043126874,0.044336084,0.043484654,0.038242158,0.041757137,0.04288916,0.03949298,0.038417004,0.03889884,0.039891362,0.036617175,0.041174818,0.036997713],[0.104190685,0.10395009,0.11552314,0.10550721,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0],174157]
[1684212400174158,2,1684,47,296.36307,30.38741,55,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[18.389112,18.345387,18.529177,18.581085,18.41344,18.534843,18.571318,18.515137,18.443462,18.564785,18.576778,18.579634,18.495716,18.600632,18.720503,18.561146,18.510424,18.566393,18.560595,18.671654,18.581875,18.512474,18.484747,18.537897,18.47689,18.569288,18.518276,18.490042,18.462948,18.429432,18.462841,18.50002,18.483862,18.581528,18.615463,18.596828,18.616863,18.578156,18.557388,18.623734,18.534874,18.483356,18.599941,18.576664,18.659786,18.544895,18.576439,18.497368,18.50388,18.48011,18.591618,18.406185,18.803423,18.485432,18.38133],[0.047124185,0.04585757,0.05149678,0.053245153,0.04784871,0.05168421,0.052910723,0.051036075,0.04876271,0.052688457,0.05309736,0.053195313,0.050407156,0.053922158,0.05830445,0.052565128,0.050882548,0.05274303,0.052546456,0.05647005,0.053272326,0.050949264,0.050056245,0.05178552,0.049806755,0.052841533,0.051138632,0.05022523,0.049367875,0.04833278,0.049364552,0.050545678,0.050028037,0.053260356,0.05444278,0.053789638,0.05449221,0.05314459,0.052438162,0.054735653,0.051685195,0.05001195,0.053898074,0.053093445,0.05603454,0.05201871,0.053085763,0.050460283,0.050670326,0.04990881,0.053608652,0.047631104,0.061576292,0.05007804,0.046895433],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174158]
[1684212400174159,2,1684,47,296.3285,30.384348,2,[58348.20791,58356.32082],[19.829845,20.008183],[0.119282156,0.1315546],[0.08601518,0.102022514],[0,0],174159]
[1684212400174160,2,1684,47,296.63947,30.378387,17,[58332.35791,58336.35446,58356.32084,58650.33635,58676.26988,58676.27033,58685.39736,58686.35679,58791.08195,58791.08241,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,59020.48088,59046.43621],[20.478252,20.548805,20.259855,20.23659,20.769384,20.658306,20.685093,20.72501,20.380577,20.54898,20.490034,20.610527,20.637074,20.605434,20.427586,20.41469,20.57322],[0.15827404,0.16191423,0.14777762,0.14640176,0.17536247,0.1685903,0.17022347,0.17265713,0.15422057,0.16192496,0.15867254,0.16567731,0.16729581,0.16536677,0.15632713,0.15577596,0.16340268],[0.09457812,0.07127644,0.102022514,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,32768,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],174160]
[1684212400174161,2,1684,47,296.87198,30.377607,24,[58270.41424,58300.39341,58301.39508,58310.4182,58310.41959,58327.35349,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58797.07715,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,59020.48088],[19.965506,19.820461,19.999218,19.928244,19.908024,19.710236,20.136166,20.131088,20.197855,19.919157,20.046112,20.193844,20.128752,20.247417,20.433422,20.57737,20.177622,19.838867,20.074974,20.213066,20.197569,20.095705,20.074036,20.05318],[0.12863009,0.11863774,0.1309421,0.12606406,0.124669254,0.11114478,0.1401118,0.1397816,0.14403683,0.12543732,0.13413185,0.14378706,0.13962929,0.14704666,0.15656951,0.16365576,0.14276884,0.119902335,0.13607338,0.14497589,0.14401905,0.13745472,0.13601051,0.13460916],[0.10395009,0.10550721,0.11093426,0.10368173,0.10344266,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0],174161]
[1684212400174162,2,1684,47,297.23706,30.358553,1,[58650.33587],[18.531006],[0.051557206],[0.102127194],[0],174162]
[1684212400174164,2,1684,47,297.13312,30.33754,47,[58257.48826,58257.48872,58270.41423,58295.35337,58295.35382,58300.39341,58300.39386,58301.39463,58301.39508,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08712,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35634,58686.3568,58731.14023,58791.08199,58791.08245,58797.07671,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.814795,20.10764,19.4533,19.64816,19.99157,19.849386,19.484354,19.757113,19.70823,19.352175,19.718052,19.555168,19.44104,19.742502,19.645412,19.739498,19.606382,19.575153,19.587921,19.55167,19.607176,19.512543,19.568844,19.678167,19.523506,19.452776,19.388702,19.523024,19.555927,19.62369,19.7177,19.801418,19.952682,19.27398,19.558912,19.562317,19.512634,19.571444,19.78294,19.731426,19.62793,19.529133,19.589483,19.781536,19.66919,19.784819,19.574652],[0.11824903,0.13824409,0.094620064,0.107011855,0.13041867,0.12062613,0.09652763,0.1143112,0.11101007,0.08860436,0.11167031,0.100976974,0.0938746,0.113320634,0.106830694,0.113117345,0.10427547,0.10225646,0.10307904,0.10075411,0.10432702,0.09828256,0.101851426,0.10900031,0.09897098,0.09458807,0.0907419,0.098940596,0.10102541,0.105404295,0.111646555,0.1173325,0.12774792,0.08416765,0.101215936,0.101433516,0.09828831,0.10201821,0.116069525,0.11257184,0.10568189,0.09932555,0.10318,0.1159737,0.10840346,0.11619776,0.102224216],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174164]
[1684212400174165,2,1684,47,296.3241,30.308786,12,[58257.48832,58300.39388,58327.35349,58354.30984,58356.32082,58443.08706,58638.48395,58791.08192,58977.44828,58977.44875,58985.47469,59020.4809],[17.83133,18.89511,18.891275,17.947182,18.595884,18.172909,18.764559,18.975605,18.450586,18.353954,19.099884,18.830545],[0.03399492,0.06543265,0.06526627,0.03622893,0.0537568,0.041285563,0.06001771,0.06903128,0.048982866,0.04610219,0.07498896,0.06269059],[0.104190685,0.10347571,0.10728434,0.10064903,0.102022514,0.10604395,0.11088864,0.10776932,0.09902648,0.099281855,0.10762124,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0],174165]
[1684212400174166,2,1684,47,296.32434,30.308199,16,[58270.41428,58295.3534,58295.35385,58300.39343,58327.35349,58327.35395,58354.30984,58443.08706,58593.37406,58650.33637,58676.27034,58731.14018,58731.14063,58797.07665,58987.47975,59020.4809],[18.143845,18.532349,18.731087,17.651917,17.794073,18.097088,18.225395,18.172909,18.658669,18.022427,18.575615,18.623837,17.973427,18.576002,17.809927,18.128613],[0.04057826,0.05160159,0.05871093,0.030959923,0.03332389,0.039476514,0.04260776,0.041285563,0.055993754,0.037806332,0.05305752,0.05473934,0.03676741,0.053070784,0.033606723,0.040214516],[0.10395009,0.09949196,0.11338454,0.10550721,0.10728434,0.12033247,0.10064903,0.10604395,0.108038336,0.10659114,0.08375308,0.08001486,0.12190748,0.10451329,0.09102834,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0],174166]
[1684212400174167,2,1684,47,296.5744,30.301052,1,[58987.47973],[21.131245],[0.19742453],[0.09102834],[0],174167]
[1684212400174168,2,1684,47,297.18228,30.31109,24,[58257.48826,58257.48872,58295.35382,58298.43374,58300.39341,58310.41959,58332.35839,58336.35448,58356.32087,58443.08712,58650.33633,58676.26988,58685.39737,58685.39782,58686.35635,58791.08246,58977.44868,58985.47462,58985.4751,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.17992,18.929234,18.882843,18.712635,19.271772,19.067148,19.811575,19.813557,19.463041,19.362194,20.392622,20.268206,20.49619,20.535192,20.379131,20.544794,20.03621,20.32941,20.381914,20.45151,20.489586,20.53624,20.41229,20.434675],[0.079087734,0.06693356,0.06490188,0.0580044,0.084045246,0.07337184,0.11802826,0.118164085,0.095215514,0.089186616,0.15478529,0.14826252,0.15887207,0.1610843,0.15415159,0.16166961,0.13346143,0.15165025,0.15428406,0.15729153,0.15865777,0.16114807,0.15567106,0.15662092],[0.104190685,0.09238091,0.11338454,0.11552314,0.10550721,0.10344266,0.094600275,0.07127644,0.102022514,0.10604395,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.104767986,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,1,1,32768,0,0,0,0,0,0,32768,0,0],174168]
[1684212400174169,2,1684,47,296.27814,30.283459,32,[58244.49456,58244.49501,58257.48832,58257.48879,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08705,58593.37407,58618.31208,58797.07664,58797.0771],[16.993847,16.938232,17.017044,17.023838,17.04132,16.966743,17.028103,16.973862,16.985329,16.996597,16.966602,17.00061,17.020708,16.962688,16.98043,17.007694,17.04254,17.029716,17.021603,17.060234,17.032162,17.00782,17.0001,17.009403,17.02435,17.018963,16.979038,16.984838,16.959988,17.003674,16.992405,16.963478],[0.023294251,0.022841668,0.023490485,0.023548817,0.023700694,0.02307058,0.023585623,0.023128744,0.023223316,0.023317283,0.023069436,0.02335101,0.023521895,0.023037633,0.02318279,0.023410853,0.023711385,0.023599595,0.023529574,0.02386796,0.023620801,0.023411926,0.023346707,0.02342536,0.023553213,0.02350692,0.023171306,0.023219245,0.023015754,0.023376832,0.02328221,0.023044037],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,65535,65535],174169]
[1684212400174170,2,1684,47,296.51212,30.283916,53,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.35385,58298.43376,58298.43421,58300.39343,58301.39465,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[18.703829,18.644054,18.4794,18.528305,18.543865,18.475256,18.733667,18.571825,18.500008,18.491516,18.545135,18.497833,18.673737,18.583471,18.537607,18.633633,18.562355,18.64138,18.622915,18.52589,18.547195,18.577139,18.531197,18.473211,18.632587,18.587006,18.675518,18.582119,18.60249,18.659523,18.496212,18.645918,18.785072,18.654821,18.659832,18.724262,18.625364,18.585567,18.692009,18.600163,18.690716,18.594816,18.704994,18.632748,18.516071,18.626455,18.593908,18.520819,18.64736,18.622995,18.62566,18.543804,18.595722],[0.057670664,0.055463366,0.049886305,0.051468037,0.05198431,0.049755055,0.058810484,0.052928012,0.050545294,0.050272427,0.05202671,0.050475243,0.056546878,0.053327262,0.051775903,0.055088717,0.05260605,0.055366926,0.05470661,0.051388472,0.052095603,0.05310974,0.051563513,0.04969048,0.0550513,0.053449143,0.056612678,0.05328069,0.05398702,0.056024965,0.050423093,0.05553066,0.060834795,0.055853568,0.056036238,0.05844847,0.054793637,0.053399485,0.0572262,0.05390577,0.0571778,0.053719677,0.05771472,0.055057056,0.051066592,0.054832455,0.05368813,0.051221903,0.055582777,0.054709446,0.05480415,0.051982284,0.05375116],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,64,64,0,0,0,0,0,0,64,64,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174170]
[1684212400174171,2,1684,47,296.46323,30.28245,13,[58257.48831,58295.3534,58300.39343,58332.35791,58332.35838,58348.20792,58618.31206,58797.07666,58797.07711,58985.47515,58987.48021,58997.47643,59020.4809],[20.398724,20.169306,20.214329,20.346104,20.526014,20.811968,19.96599,20.446274,20.239275,20.605196,20.729683,20.889542,20.651114],[0.15506497,0.1422419,0.14505315,0.15251768,0.16052473,0.17795873,0.12866347,0.15708712,0.14656232,0.16535223,0.17294204,0.18268836,0.16815174],[0.104190685,0.09949196,0.10550721,0.09457812,0.094600275,0.08601518,0.09935469,0.10451329,0.09373123,0.10122441,0.092295595,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,32768,0],174171]
[1684212400174172,2,1684,47,296.6823,30.273664,47,[58244.49498,58257.48829,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58354.30986,58356.32084,58443.08708,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08195,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43622],[19.776367,19.533339,19.512989,19.546412,19.466919,19.417892,19.633816,20.031929,19.621984,19.752747,19.610899,19.965944,19.667812,20.049341,19.838268,19.608757,19.745876,19.815987,19.82721,19.849787,19.57301,19.453562,19.372128,19.522465,19.811153,19.59207,19.713783,19.773685,19.654558,19.577562,19.645124,19.685385,19.590647,19.284922,19.54852,19.739305,19.578295,19.520296,19.612793,19.748165,19.986668,19.687815,19.786165,19.737242,19.707901,19.638517,19.72444],[0.11562123,0.09959111,0.09831056,0.10041961,0.09545324,0.09247903,0.10606795,0.13317114,0.10529278,0.114014894,0.104569405,0.12866026,0.10831207,0.13434996,0.11986117,0.10442995,0.113549165,0.11833078,0.11910111,0.120653704,0.10211876,0.09463606,0.08976693,0.098905504,0.11799932,0.10334718,0.11138315,0.11543852,0.10743427,0.10241139,0.10681169,0.109481305,0.103255205,0.08477694,0.100553595,0.11310436,0.10245848,0.09876907,0.10469275,0.113704264,0.13008283,0.10964342,0.11628972,0.11296481,0.110988066,0.10637684,0.11210049],[0.09529128,0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174172]
[1684212400174173,2,1684,47,296.6399,30.266994,5,[58244.49498,58298.43421,58310.41821,58310.4196,58593.37404],[18.335365,18.232727,18.352768,18.31547,18.316338],[0.045573607,0.04279713,0.04606822,0.045016803,0.0450409],[0.09529128,0.12110254,0.10368173,0.10344266,0.108038336],[0,0,0,0,0],174173]
[1684212400174174,2,1684,47,296.69833,30.267202,38,[58270.41426,58300.39342,58300.39387,58301.39464,58301.3951,58326.35715,58327.3535,58327.35396,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58443.08708,58593.37403,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39782,58686.3568,58731.1402,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47513,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089,59046.43622],[18.56949,18.673805,18.76093,18.971375,18.829206,18.595665,18.644863,18.56361,18.870876,19.07503,18.911222,18.642008,18.816216,18.69696,18.481247,18.66843,18.865404,18.606289,18.70116,18.80326,18.752878,18.839947,19.039223,19.2836,18.530413,18.754732,18.927462,18.82864,18.883736,18.578121,18.693802,19.003271,19.22998,18.887552,18.826496,18.876247,18.868847,18.840702],[0.052848432,0.056549385,0.059874408,0.06883716,0.06263502,0.053749174,0.055492546,0.05264859,0.06438857,0.073758066,0.06613685,0.055389553,0.062099103,0.05741188,0.049944922,0.056351375,0.06415525,0.054120045,0.05756999,0.0615697,0.059557997,0.06308197,0.07201951,0.08470312,0.051537596,0.05963069,0.06685475,0.06261156,0.06494036,0.053143404,0.057293363,0.070315026,0.08175614,0.06510508,0.06252282,0.0646184,0.06430192,0.063113555],[0.10395009,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174174]
[1684212400174175,2,1684,47,297.1632,30.273067,7,[58332.35839,58638.48345,58638.4839,58685.39782,58686.35635,58985.47463,59046.43622],[20.709625,19.996923,20.293291,20.40096,20.363037,21.302841,21.02814],[0.17171907,0.13078514,0.1496878,0.15516645,0.15336958,0.20788646,0.19113839],[0.094600275,0.11441985,0.11088864,0.085099906,0.0967737,0.10762124,0.096200064],[0,0,0,1,32768,0,0],174175]
[1684212400174176,2,1684,47,296.42407,30.249886,55,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58298.43422,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30984,58356.32083,58443.08706,58593.37406,58618.31207,58638.4835,58638.48395,58650.33591,58650.33637,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.060455,18.208904,18.631245,18.568993,18.857038,18.368553,18.395008,18.077726,17.894047,18.611792,18.629795,18.433578,18.347591,18.237366,18.277168,19.024853,19.077839,19.087872,19.11081,19.175829,19.463959,19.13176,18.968315,19.335108,19.129515,18.961851,18.962227,19.014992,18.75687,19.036009,18.60132,18.622698,19.003788,19.052824,19.34158,19.242443,19.22618,19.090857,19.102547,18.988554,19.298521,19.140184,19.34888,19.24311,19.084724,18.92731,19.007977,19.289055,19.126232,19.05832,18.953438,19.19183,19.390661,19.091045,19.175066],[0.038643606,0.042186,0.055003308,0.05283146,0.06380042,0.04652297,0.04729842,0.03903302,0.035175957,0.054313343,0.054951534,0.04845935,0.045920342,0.04291755,0.043970298,0.071333274,0.07389617,0.07439156,0.07553633,0.07887321,0.09527169,0.07659665,0.06869705,0.0876197,0.07648237,0.0684021,0.06841919,0.07086618,0.05971463,0.07186548,0.05394621,0.054698866,0.07033926,0.07267505,0.08799203,0.0824329,0.08155068,0.07453957,0.07512203,0.069629155,0.08553946,0.07702708,0.088413626,0.0824693,0.07423581,0.066848025,0.070535816,0.085008055,0.07631557,0.0729416,0.068020105,0.07971529,0.090857655,0.074548975,0.07883327],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,32768,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,32769,32768,32768,0,0,0,0,1,0,0,0,0,0,0,32768,0,0],174176]
[1684212400174177,2,1684,47,296.6933,30.236568,46,[58244.49453,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58300.39343,58300.39388,58301.39465,58301.3951,58310.4196,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35448,58338.3568,58348.20794,58353.36309,58356.32085,58443.08708,58593.37403,58618.31205,58638.48348,58638.48393,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58791.08195,58797.07668,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[19.381306,19.345734,19.362585,19.428185,19.309685,19.237053,19.458311,19.312286,19.470228,19.390327,19.431023,19.90732,19.482199,19.683285,19.550156,19.729311,19.670216,19.485832,19.78319,19.839249,19.70303,19.618177,19.6918,19.225233,19.517715,19.49079,19.321127,19.718214,19.809809,19.655712,19.66835,19.924353,19.658253,19.468517,19.886028,19.450676,19.561102,19.561594,19.690226,19.67973,19.5251,19.682442,19.799057,19.747713,19.7356,19.624393],[0.09030576,0.088231705,0.08920941,0.09309761,0.086169764,0.082139626,0.09492605,0.08631719,0.09565649,0.09083791,0.09326868,0.12462072,0.09639436,0.10934123,0.10065764,0.11242909,0.10847161,0.09661912,0.1160866,0.119928576,0.11066125,0.105044015,0.10990961,0.081499666,0.09860702,0.096926324,0.08681983,0.111681215,0.11790716,0.10751056,0.108347744,0.12579572,0.107678585,0.09555138,0.123151675,0.09446015,0.10135584,0.10138732,0.109804474,0.10910435,0.099071406,0.10928505,0.1171709,0.113673635,0.11285378,0.10545039],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174177]
[1684212400174178,2,1684,47,296.6488,30.21287,19,[58257.48876,58270.41427,58301.39465,58301.3951,58310.41821,58332.35839,58338.3568,58348.20794,58356.32085,58443.08708,58593.37404,58650.33636,58685.39737,58685.39782,58731.1402,58985.47467,58987.47973,58997.47642,59046.43622],[19.994797,19.50946,18.862925,18.857044,18.646336,19.258595,18.65313,19.690071,18.55321,19.20216,18.285385,19.610641,19.668276,19.820288,18.55704,21.027882,21.189497,21.15976,21.164152],[0.13063961,0.09808965,0.064049855,0.063800626,0.055545744,0.0833174,0.055792004,0.10979413,0.05229738,0.08026326,0.044192012,0.10455264,0.108342834,0.11862588,0.052426375,0.19112265,0.20097601,0.19916296,0.19943082],[0.09238091,0.10395009,0.10464311,0.11093426,0.10368173,0.094600275,0.09859696,0.08601518,0.102022514,0.10604395,0.108038336,0.10659114,0.080346785,0.085099906,0.08001486,0.10762124,0.09102834,0.0728463,0.096200064],[64,0,0,0,64,0,0,0,0,0,0,0,0,0,32768,0,0,32768,0],174178]
[1684212400174179,2,1684,47,296.36218,30.19265,9,[58270.41429,58332.35838,58353.36308,58354.30985,58356.32083,58443.08706,58985.47516,58987.47975,59020.48091],[19.161718,18.546268,19.585192,18.457159,19.611279,19.188028,19.732704,18.795538,19.09875],[0.07813752,0.052064613,0.102902904,0.04918709,0.104594104,0.07951449,0.11265814,0.061256435,0.07493233],[0.10395009,0.094600275,0.09624789,0.10064903,0.102022514,0.10604395,0.10122441,0.09102834,0.1030533],[0,0,0,0,0,0,0,0,0],174179]
[1684212400174180,2,1684,47,296.29935,30.185865,13,[58270.41429,58310.41822,58336.35447,58338.35679,58353.36307,58354.30984,58618.31208,58650.33638,58676.27035,58685.39782,58686.35635,58797.07664,58985.47469],[19.96615,19.634796,19.82536,19.942307,19.548426,20.333,19.733873,20.197275,19.692303,19.52788,18.992407,19.619661,20.408627],[0.12867445,0.106132284,0.11897403,0.12703334,0.100547604,0.15183905,0.112737134,0.14400066,0.109943226,0.099246524,0.069808066,0.105140954,0.15550965],[0.10395009,0.10368173,0.07127644,0.09859696,0.09624789,0.10064903,0.09935469,0.10659114,0.08375308,0.085099906,0.0967737,0.10451329,0.10762124],[0,0,32768,0,0,0,0,0,0,0,32768,0,65535],174180]
[1684212400174181,2,1684,47,296.3291,30.183674,2,[58987.48023,59046.43623],[21.08603,21.039406],[0.19466782,0.19182527],[0.092295595,0.096200064],[0,0],174181]
[1684212400174182,2,1684,47,296.8849,30.18883,48,[58257.48875,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58332.35793,58332.35839,58336.35448,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[19.275932,19.048729,19.139088,19.24677,18.855978,18.785254,19.070251,19.40269,19.116665,18.96608,19.054672,19.174822,18.978653,19.32172,19.256596,19.221064,19.14633,19.180685,19.066301,19.154575,19.338554,19.177822,18.852972,19.183708,19.034706,19.075134,19.229525,19.326538,19.228891,19.178635,19.152212,19.535517,19.367493,19.512756,19.172213,19.242765,19.36531,19.227196,19.133839,19.00302,19.270243,19.246716,19.276316,19.267641,19.17323,19.298086,19.179558,19.148134],[0.08427611,0.07247706,0.07697093,0.08266912,0.063755564,0.060842067,0.07352371,0.09157117,0.07583128,0.068594895,0.07276462,0.07882055,0.06917153,0.08685366,0.08320748,0.08127495,0.07734246,0.079127915,0.07333048,0.07776753,0.0878178,0.07897766,0.063628644,0.07928685,0.07180311,0.07376322,0.0817315,0.08712867,0.0816972,0.07902029,0.077645436,0.099728815,0.08949579,0.098296,0.078684084,0.08245052,0.08936833,0.0816056,0.07670265,0.07030325,0.08396043,0.08266607,0.08429744,0.08381646,0.07873723,0.08551497,0.079068705,0.07743524],[0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174182]
[1684212400174183,2,1684,47,296.9661,30.188345,56,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39387,58301.39464,58301.3951,58310.41821,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.33589,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14068,58791.08197,58791.08244,58797.07669,58797.07715,58977.44824,58977.4487,58985.47464,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43622],[16.453957,16.44032,16.484726,16.548452,16.51398,16.548595,16.531048,16.425285,16.439678,16.565159,16.54916,16.457157,16.504192,16.468342,16.47609,16.746418,16.566582,16.7047,16.711563,16.605625,16.62151,16.568544,16.624794,16.664436,16.626152,16.661545,16.675568,16.681667,16.559643,16.627602,16.488903,16.476265,16.707603,16.674585,16.90804,16.36084,16.941818,16.70913,16.580786,16.458271,16.66019,16.758312,16.643866,16.378754,16.895233,16.457909,16.656082,16.726473,16.47316,16.669323,16.62724,16.600643,16.593958,16.946106,16.352615,16.6282],[0.01981285,0.019747734,0.01996332,0.020291032,0.020111015,0.020291794,0.020199325,0.019677045,0.0197447,0.020380663,0.0202948,0.019828273,0.020061085,0.019882586,0.019920586,0.021460084,0.020388363,0.021193486,0.021236556,0.020604365,0.020694794,0.020399017,0.02071368,0.02094677,0.020721504,0.020929439,0.021013953,0.021051098,0.02035089,0.020729871,0.019984128,0.019921448,0.021211669,0.02100799,0.022606203,0.0193867,0.022870103,0.021221248,0.020465925,0.019833658,0.020921344,0.02153819,0.020824624,0.019465385,0.02250846,0.019831907,0.020896852,0.021331204,0.019906174,0.020976169,0.020727778,0.020576311,0.020538893,0.02290424,0.01935109,0.020733338],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174183]
[1684212400174184,2,1684,47,296.9578,30.173727,44,[58244.49451,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58300.39342,58301.3951,58310.41821,58310.4196,58326.35717,58327.35351,58332.35793,58332.3584,58336.35449,58348.20795,58353.36311,58354.30988,58356.32086,58443.0871,58593.37401,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.26989,58676.27034,58685.39738,58685.39783,58731.14022,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58997.47593,58997.4764,59020.48089,59046.43623],[18.755613,18.799404,18.795242,19.072474,18.76418,19.243628,18.593246,18.770855,19.017303,18.73553,18.767351,19.314617,19.279808,19.31495,19.296862,18.993465,19.233215,19.078712,19.081093,18.964928,19.041536,18.917824,19.08924,19.286674,18.793972,19.043283,19.378733,18.967503,19.3521,19.199894,19.137747,18.947203,18.995804,18.94009,19.38152,18.87363,19.203558,19.041685,19.31534,18.902002,18.563608,19.133358,19.088816,19.04923],[0.05966527,0.061413012,0.06124448,0.07363261,0.06000273,0.08249751,0.053665165,0.060267195,0.07097545,0.058882557,0.06012819,0.08644946,0.0844917,0.08646841,0.0854461,0.0698573,0.08193136,0.07393919,0.07405651,0.06854234,0.07213061,0.0664277,0.07445939,0.08487487,0.061193164,0.072214596,0.0901544,0.06865993,0.088600084,0.08014281,0.0769023,0.067738466,0.069966145,0.06741865,0.09031832,0.06450631,0.08033768,0.07213771,0.086490564,0.06573292,0.05264851,0.07667814,0.07443834,0.072501294],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174184]
[1684212400174185,2,1684,47,296.95773,30.173052,33,[58244.49496,58270.41425,58295.35384,58298.43376,58301.3951,58326.35671,58326.35717,58327.35351,58327.35397,58336.35449,58338.35681,58353.36311,58354.30988,58443.0871,58618.31203,58638.48347,58650.33635,58676.27034,58685.39738,58685.39783,58686.35681,58791.08197,58797.07669,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[18.728903,19.138626,19.269691,18.593246,19.518917,19.410746,19.449606,19.608793,19.381664,19.49111,19.350481,19.500158,19.42457,19.65607,19.506664,19.590654,19.72071,19.640066,19.49802,19.400023,19.212652,19.568392,19.497503,19.203558,19.572159,19.47229,19.614779,19.370243,19.136286,19.789967,19.553623,19.534157,19.5567],[0.058626797,0.07694724,0.08392993,0.053665165,0.09868248,0.092051364,0.09439496,0.104432285,0.09032688,0.096946225,0.08850623,0.0975089,0.092880026,0.10753419,0.09791479,0.10325568,0.11184926,0.106478676,0.09737572,0.091412544,0.08082339,0.10182246,0.09734351,0.08033768,0.10206412,0.09578332,0.10482223,0.0896566,0.07682759,0.1165493,0.10087849,0.09964288,0.10107469],[0.09529128,0.10395009,0.11338454,0.11552314,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.10659114,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174185]
[1684212400174186,2,1684,47,296.92834,30.167458,7,[58301.3951,58338.35681,58676.27034,58686.35636,58997.47593,58997.47641,59020.48089],[20.091105,19.786457,20.1976,20.058907,20.065248,19.875898,20.08728],[0.13714916,0.11630958,0.14402086,0.13499483,0.13542125,0.122452974,0.13689475],[0.11093426,0.09859696,0.08375308,0.0967737,0.09019659,0.0728463,0.1030533],[0,0,0,32768,0,32768,0],174186]
[1684212400174187,2,1684,47,296.9655,30.16815,21,[58295.35339,58300.39342,58300.39388,58326.35671,58326.35717,58327.35351,58332.35793,58332.3584,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58650.33635,58676.27034,58685.39783,58791.08243,58987.47971,58997.47593,58997.4764,59020.48089],[17.5486,17.55127,17.566242,17.472261,17.50612,17.491219,17.474108,17.55,17.490908,17.54855,17.5178,17.483807,17.518955,17.460615,17.481064,17.50801,17.495901,17.527355,17.574791,17.528454,17.5211],[0.029423436,0.029461341,0.029675627,0.028378343,0.02883281,0.028631035,0.028402762,0.029443309,0.02862685,0.029422743,0.02899288,0.028531704,0.029008823,0.028225308,0.02849512,0.028858593,0.028694136,0.029125154,0.0297993,0.029140446,0.029038422],[0.09949196,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10659114,0.08375308,0.085099906,0.104767986,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],174187]
[1684212400174188,2,1684,47,296.60794,30.16015,36,[58295.35385,58300.39343,58300.39389,58301.39466,58301.39511,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58354.30986,58356.32085,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58676.2699,58676.27035,58685.39783,58686.35636,58791.08194,58797.07712,58977.44827,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.4809,59046.43623],[19.903711,19.826708,19.976675,19.99025,19.840359,20.023521,19.2914,19.475399,19.76627,19.75328,19.78719,20.017162,19.970467,19.67611,19.558578,19.533754,19.378803,19.51715,19.910423,20.267761,19.740437,19.809376,19.710285,19.96114,20.189686,19.695194,20.03294,19.712147,20.037941,20.112446,19.786499,19.721851,19.901352,19.90199,19.574348,19.78622],[0.12437166,0.11906664,0.12939745,0.1303283,0.1200049,0.13259992,0.08513948,0.09597475,0.11493363,0.11405114,0.11635964,0.1321671,0.1289711,0.108863354,0.10119462,0.09961741,0.090158604,0.09857155,0.124834806,0.14823675,0.113180876,0.11787749,0.11114815,0.12832993,0.14352733,0.11013661,0.13323975,0.111273155,0.1335789,0.13856076,0.116312504,0.1119261,0.12420888,0.12425296,0.10220476,0.116293475],[0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.10776932,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],174188]
[1684212400174189,2,1684,47,296.46875,30.137346,13,[58332.35792,58332.35839,58336.35448,58338.3568,58348.20793,58354.30985,58685.39783,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59046.43623],[20.853489,21.099422,21.193157,21.07473,21.058798,20.48439,20.756592,21.091002,21.03344,20.992779,21.005701,21.059357,20.822693],[0.18049026,0.1954844,0.20119917,0.1939789,0.19300759,0.15848434,0.1745826,0.19497097,0.19146156,0.18898249,0.18977034,0.19304156,0.17861271],[0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.085099906,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0],174189]
[1684212400174190,2,1684,47,296.90845,30.12605,25,[58257.48829,58300.39343,58300.39388,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58336.35449,58348.20795,58354.30988,58356.32086,58443.08709,58676.2699,58685.39738,58686.35681,58791.08243,58797.07669,58977.44825,58985.47465,58985.47513,58997.47593,58997.47641,59020.48089,59046.43623],[19.613937,19.445465,19.74943,19.565037,19.816896,19.61303,19.861917,19.74388,19.7768,19.739769,19.522396,19.56533,19.50515,19.871914,19.752491,20.093622,19.81449,19.653969,19.582401,19.782333,19.888832,19.732237,19.731901,19.848557,19.80657],[0.104767345,0.09414317,0.11378998,0.10160756,0.11839317,0.10470821,0.12148921,0.113413915,0.11565079,0.11313573,0.09890115,0.10162634,0.09782022,0.12217826,0.11399759,0.13731642,0.11822809,0.107395284,0.10272294,0.116028115,0.12334512,0.112626575,0.11260397,0.12056902,0.11768524],[0.104190685,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.08329589,0.080346785,0.09205889,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],174190]
[1684212400174192,2,1684,47,297.25116,30.120434,30,[58257.48826,58257.48872,58295.35338,58295.35384,58300.39342,58301.3951,58326.35672,58326.35717,58327.35352,58327.35398,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58638.48346,58638.48391,58650.33589,58650.33634,58676.26989,58676.27035,58685.39738,58686.35636,58686.35681,58797.07671,58977.44868,58985.4751,58987.47969,58987.48016,59046.43623],[19.215805,19.295696,19.253952,19.273592,19.239902,19.217962,19.2363,19.28418,19.28556,19.28245,19.335234,19.362827,19.360329,19.31146,19.45427,19.263176,19.211418,19.367218,19.310358,19.366814,19.30683,19.418283,19.41492,19.376184,19.216236,19.265926,19.35723,19.348064,19.315416,19.413975],[0.08099239,0.08538056,0.08306235,0.08414616,0.082294546,0.081108175,0.08209869,0.084735535,0.08481263,0.08463894,0.08762695,0.08922351,0.089077964,0.086270355,0.09467918,0.083569795,0.08075734,0.08947969,0.08620792,0.0894561,0.0860082,0.092502475,0.092301,0.09000477,0.08101548,0.0837217,0.0888977,0.0883664,0.08649489,0.092244424],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10451329,0.099281855,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0],174192]
[1684212400174193,2,1684,47,296.95758,30.101473,9,[58301.39465,58327.35352,58327.35398,58332.35794,58354.30988,58356.32087,58650.3359,58731.14023,58731.14068],[18.269333,18.208332,18.186192,18.260334,18.22777,18.23444,18.266766,18.114977,18.437578],[0.043760277,0.04217147,0.041614644,0.04352079,0.042668965,0.04284155,0.043691784,0.039892845,0.048581816],[0.10464311,0.10728434,0.12033247,0.09457812,0.10064903,0.102022514,0.102127194,0.08001486,0.12190748],[0,0,0,0,0,0,0,32768,32768],174193]
[1684212400174194,2,1684,47,296.65063,30.085321,19,[58327.35398,58332.35793,58332.3584,58336.35448,58338.35681,58348.20795,58353.3631,58638.48395,58650.33637,58676.2699,58676.27035,58685.39783,58791.08241,58797.07667,58985.47467,58987.48021,58997.47643,59020.48091,59046.43623],[20.202065,20.464846,20.770756,20.826202,20.555464,20.698133,20.354002,20.085724,20.269371,20.38485,20.939756,20.68174,20.711323,20.278847,20.57619,20.77082,20.51102,20.851425,20.529545],[0.14429788,0.1577946,0.17544615,0.17882657,0.16232014,0.17101848,0.15291855,0.13679105,0.1483298,0.15442273,0.18574977,0.17001903,0.17182267,0.14887296,0.16358387,0.17545009,0.15961051,0.18036437,0.1607399],[0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.11088864,0.10659114,0.08329589,0.08375308,0.085099906,0.104767986,0.10451329,0.10762124,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174194]
[1684212400174195,2,1684,47,297.0256,30.08811,15,[58300.39388,58301.3951,58336.3545,58353.36311,58354.30988,58443.0871,58685.39738,58686.35636,58791.08244,58977.44824,58985.47464,58985.47512,58987.47971,58987.48018,59046.43623],[19.332138,19.338053,19.340168,19.367077,19.18427,19.338554,19.231386,19.265427,19.37635,19.37134,19.320728,19.294231,19.320671,19.399021,19.335213],[0.08744929,0.087789,0.087910704,0.08947149,0.07931647,0.0878178,0.08183222,0.08369403,0.0900145,0.089720786,0.086797126,0.08529834,0.08679388,0.091353066,0.08762572],[0.10347571,0.11093426,0.07127644,0.09624789,0.10064903,0.10604395,0.080346785,0.0967737,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,32768,0,0,0,0,32768,0,0,0,0,0,0,0],174195]
[1684212400174196,2,1684,47,296.33698,30.069511,49,[58257.48879,58270.41429,58295.35342,58295.35387,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58354.30985,58356.32084,58443.08705,58593.37407,58618.31208,58638.48351,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39738,58685.39783,58731.14019,58731.14064,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47597,58997.47645,59020.48092,59046.43623],[18.22076,18.039398,18.45961,18.210758,18.090317,18.053284,18.230606,18.300774,18.795761,18.967888,18.612366,18.118645,18.23173,18.127502,18.1988,18.36588,18.012314,18.503502,18.338379,18.445036,18.703625,18.17191,18.053312,18.005291,17.827892,18.237358,18.244701,17.942583,18.374826,18.224472,17.900146,18.370827,18.427898,18.214792,18.068953,18.076271,18.773531,18.585506,18.195015,17.906773,18.250492,18.188515,17.949856,18.161774,18.185116,18.084183,18.607424,18.251774,18.27163],[0.04248863,0.0381766,0.04926353,0.042233113,0.03932058,0.0384836,0.042742226,0.044611335,0.06126545,0.06867754,0.05433353,0.039979003,0.04277129,0.040188164,0.04193044,0.046445526,0.03758828,0.050658144,0.04565875,0.04881123,0.057662968,0.04126096,0.038484234,0.037437983,0.03393208,0.042917363,0.04310896,0.036135852,0.046705365,0.04258397,0.03529433,0.046588987,0.0482861,0.042335905,0.038834475,0.038999982,0.060373537,0.053397387,0.04183531,0.03542368,0.043260895,0.04167259,0.036283247,0.041012514,0.041587863,0.03918009,0.054159842,0.043294612,0.043821704],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174196]
[1684212400174197,2,1684,47,296.66013,30.067703,25,[58257.48877,58295.35386,58301.39466,58301.39511,58327.35398,58332.3584,58336.35449,58353.3631,58354.30987,58443.08707,58618.31206,58638.48395,58650.33637,58676.2699,58676.27035,58685.39738,58685.39784,58977.44873,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[19.91742,19.74438,19.826918,19.628035,19.850916,19.899109,19.56411,19.938637,19.843363,19.732021,19.65739,19.804953,17.955912,19.541122,19.586037,18.840073,19.545025,19.697336,19.52205,19.343075,19.653425,19.624868,19.508522,19.635921,19.676876],[0.12531748,0.11344782,0.119081035,0.10568876,0.12073141,0.124054156,0.10154821,0.1267805,0.12021157,0.112612,0.107621565,0.117574506,0.036406696,0.10008388,0.10295744,0.063087255,0.10033148,0.11027987,0.098879404,0.08807821,0.107359365,0.10548143,0.09803096,0.10620618,0.10891436],[0.09238091,0.11338454,0.10464311,0.11093426,0.12033247,0.094600275,0.07127644,0.09624789,0.10064903,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174197]
[1684212400174198,2,1684,47,296.58987,30.065746,55,[58244.49454,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43378,58300.39344,58300.39389,58301.39466,58301.39511,58310.41823,58310.41961,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35448,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27036,58685.39738,58685.39784,58686.35636,58686.35681,58731.14021,58731.14066,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[18.778439,18.85894,18.7504,18.847439,18.744781,18.706161,18.866879,18.624594,18.873213,18.882221,18.877357,18.810339,18.727804,18.736584,18.917744,18.895592,18.835413,18.8944,18.926998,18.928902,18.907957,18.986397,19.312141,18.861393,19.13234,19.04955,19.126923,18.682014,18.838924,18.84255,19.21875,18.938826,18.938766,18.932878,19.057043,19.1932,19.339367,19.062403,18.97446,19.138264,18.970192,18.998062,18.964367,18.920193,18.914158,18.962746,19.118599,19.024824,19.203775,18.957678,18.805727,19.009409,18.929895,19.303108,19.147314],[0.060569197,0.06388089,0.05946096,0.06339581,0.059241652,0.05775886,0.06421803,0.05476625,0.064488456,0.06487508,0.064666,0.061858308,0.05858451,0.058923293,0.066424176,0.065453574,0.0628929,0.065401785,0.06683414,0.066918805,0.065993495,0.069529176,0.086309016,0.063984826,0.07662624,0.07251667,0.076350614,0.05685346,0.06303926,0.06319085,0.08115051,0.067361996,0.06735932,0.06709603,0.07287964,0.07978776,0.087864585,0.073140316,0.0689787,0.07692871,0.06878297,0.07007151,0.068516724,0.06653239,0.06626604,0.068442814,0.075928904,0.07133191,0.08034931,0.06821233,0.061670054,0.07060313,0.06696302,0.08579797,0.07739303],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174198]
[1684212400174199,2,1684,47,296.5173,30.062359,39,[58270.41428,58295.35386,58301.39512,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58353.36309,58354.30986,58356.32085,58443.08706,58618.31207,58638.48396,58650.33592,58650.33638,58676.2699,58676.27036,58685.39738,58685.39784,58686.35636,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58987.47975,58987.48022,58997.47596,58997.47644,59020.48091,59046.43624],[17.597557,17.7771,18.108685,17.728645,17.909575,17.80655,17.897451,17.951466,18.301659,17.888374,17.915379,18.052284,18.152,17.926281,17.807701,17.809948,17.948936,17.797783,18.076857,18.05465,18.419914,17.984447,17.8744,17.823727,17.69134,17.680614,17.804104,17.938557,17.912647,17.708595,17.965557,17.621975,18.151474,18.030071,18.019415,18.070179,17.910748,17.989994,17.752533],[0.03013343,0.03302548,0.039745685,0.032198206,0.03547859,0.033546112,0.03524196,0.036315992,0.044635598,0.035066407,0.035592783,0.038461387,0.040774994,0.035808876,0.03356677,0.033607084,0.036264542,0.033389717,0.039013293,0.038514007,0.048043907,0.036997236,0.034798887,0.03385618,0.0315854,0.031413034,0.03350237,0.036054652,0.03553898,0.031866297,0.03660466,0.030499617,0.040762242,0.037972443,0.0377412,0.038862143,0.035501618,0.03711375,0.032601546],[0.10395009,0.11338454,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174199]
[1684212400174200,2,1684,47,297.12668,30.070673,55,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[17.305397,17.356709,17.458008,17.475819,17.276985,17.604752,17.472195,17.234428,17.315786,17.430443,17.384445,17.391102,17.282272,17.373867,17.399622,17.293447,17.661215,17.501194,17.417091,17.589233,17.688145,17.206549,17.638203,17.48687,17.511608,17.138687,17.146994,17.32509,17.309273,17.279625,17.31584,17.329174,17.310555,17.243534,17.301102,17.55791,17.432692,17.249786,17.305357,17.334606,17.189152,17.428295,17.276087,17.32246,17.35627,17.621574,17.385126,17.39569,17.327236,17.246628,17.241978,17.286625,17.250301,17.29818,17.236961],[0.02633704,0.026931062,0.028191278,0.02842542,0.026020335,0.030240474,0.02837746,0.025561672,0.026455011,0.027836436,0.027264316,0.027345596,0.026078627,0.027136186,0.02745037,0.026202794,0.03110544,0.028765794,0.027667826,0.030010466,0.031533875,0.025271129,0.030747537,0.028572675,0.028907811,0.024595616,0.024675949,0.026561625,0.026380923,0.0260494,0.02645561,0.026608728,0.02639546,0.025658248,0.026288614,0.029556025,0.027865054,0.025725052,0.026336597,0.02667166,0.025093734,0.027809182,0.026010456,0.026531393,0.026925862,0.030493543,0.027272604,0.027401917,0.026586348,0.02569125,0.025641676,0.02612683,0.025730575,0.026255783,0.025588444],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174200]
[1684212400174201,2,1684,47,297.12683,30.070225,50,[58244.49495,58257.48874,58270.41425,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58326.35672,58326.35718,58327.35398,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58731.14069,58791.08198,58791.08244,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[17.356709,17.475819,17.276985,18.237059,18.45272,17.234428,17.315786,17.430443,17.384445,17.391102,17.282272,17.293447,18.157444,17.417091,18.185396,18.094269,17.206549,18.211388,17.48687,18.377018,17.138687,17.146994,17.32509,17.309273,17.279625,17.31584,17.329174,17.310555,17.243534,17.301102,18.22319,17.432692,17.249786,17.305357,17.334606,17.189152,17.428295,17.276087,17.32246,17.35627,18.153803,17.385126,17.39569,17.327236,17.246628,17.241978,17.286625,17.250301,17.29818,17.236961],[0.026931062,0.02842542,0.026020335,0.04290958,0.04904906,0.025561672,0.026455011,0.027836436,0.027264316,0.027345596,0.026078627,0.026202794,0.04090704,0.027667826,0.041594844,0.039411478,0.025271129,0.042249132,0.028572675,0.046769284,0.024595616,0.024675949,0.026561625,0.026380923,0.0260494,0.02645561,0.026608728,0.02639546,0.025658248,0.026288614,0.042551015,0.027865054,0.025725052,0.026336597,0.02667166,0.025093734,0.027809182,0.026010456,0.026531393,0.026925862,0.04081865,0.027272604,0.027401917,0.026586348,0.02569125,0.025641676,0.02612683,0.025730575,0.026255783,0.025588444],[0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174201]
[1684212400174202,2,1684,47,296.64117,30.051014,7,[58336.35449,58338.35681,58650.33592,58731.14021,58997.47643,59020.48091,59046.43624],[21.17022,20.831396,20.398258,19.67705,20.970276,20.799583,21.119038],[0.19980073,0.17914331,0.15504383,0.10892595,0.1876105,0.17720366,0.1966803],[0.07127644,0.09859696,0.102127194,0.08001486,0.0728463,0.1030533,0.096200064],[32768,0,0,32768,32768,0,0],174202]
[1684212400174203,2,1684,47,296.6575,30.050667,1,[58987.48021],[20.863716],[0.18111372],[0.092295595],[0],174203]
[1684212400174204,2,1684,47,296.47885,30.045242,56,[58244.49455,58244.49501,58257.48832,58257.48878,58270.41429,58295.35341,58295.35387,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08706,58593.37405,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35636,58686.35682,58731.1402,58731.14065,58791.08193,58791.08239,58797.07665,58797.0771,58977.44828,58977.44875,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43624],[12.696999,12.6814575,12.731743,12.726627,12.721086,12.7016325,12.718916,12.70216,12.701566,12.740318,12.725412,12.701878,12.694049,12.72567,12.71353,12.73668,12.737552,12.750562,12.59866,12.6981325,12.645473,12.71721,12.700671,12.701039,12.722061,12.6647005,12.698074,12.733929,12.716999,12.728695,12.711505,12.719789,12.73361,12.70379,12.70954,12.71442,12.713343,12.728227,12.697806,12.67328,12.786755,12.700714,12.732962,12.711536,12.70754,12.723418,12.731301,12.735764,12.699372,12.725676,12.701113,12.708416,12.717907,12.716573,12.714896,12.705576],[0.01714387,0.017155124,0.01711886,0.01712253,0.017126508,0.017140524,0.017128069,0.017140144,0.017140571,0.017112719,0.017123401,0.017140348,0.017146004,0.017123215,0.017131945,0.017115321,0.017114697,0.017105402,0.017215744,0.017143052,0.017181333,0.017129296,0.017141217,0.017140951,0.017125808,0.017167302,0.017143093,0.017117294,0.017129447,0.017121047,0.017133404,0.017127441,0.01711752,0.017138964,0.017134817,0.017131304,0.017132081,0.01712138,0.017143289,0.017161062,0.017079692,0.017141188,0.017117988,0.017133381,0.017136259,0.017124834,0.017119177,0.017115979,0.017142156,0.017123213,0.017140899,0.01713563,0.017128795,0.017129755,0.017130962,0.017137676],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,256,0,256,256,0,256,32768,0,0,256,256,0,0,0,0,0,0,256,256,256,0,256,256,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174204]
[1684212400174205,2,1684,47,296.2919,30.039902,3,[58332.35793,58348.20793,58356.32084],[19.941498,20.08869,19.901073],[0.12697765,0.13698854,0.124189705],[0.09457812,0.08601518,0.102022514],[0,0,0],174205]
[1684212400174206,2,1684,47,296.39856,30.040232,23,[58295.35342,58295.35387,58298.43378,58326.35672,58327.35351,58327.35398,58332.35839,58338.3568,58348.20794,58354.30986,58356.32084,58638.48351,58650.33638,58676.27036,58685.39784,58686.35636,58731.14065,58977.44875,58985.47517,58987.48023,58997.47645,59020.48092,59046.43624],[19.055168,18.748966,18.425476,18.90709,19.011292,18.988113,18.826889,18.86243,18.929136,18.899443,18.933018,19.0239,19.194744,19.18595,19.4359,19.514648,18.605108,19.257017,19.204884,19.054018,19.109013,19.002253,19.02621],[0.072788656,0.05940489,0.048212457,0.065955445,0.07069171,0.0696087,0.06253904,0.0640289,0.06692926,0.06562124,0.06710225,0.07128796,0.07986956,0.07940486,0.09356334,0.09841457,0.054078653,0.083230674,0.08040832,0.072732896,0.07544606,0.07026736,0.071397886],[0.09949196,0.11338454,0.11552314,0.10094441,0.10728434,0.12033247,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.11441985,0.10659114,0.08375308,0.085099906,0.0967737,0.12190748,0.099281855,0.10122441,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,32768,0,0],174206]
[1684212400174207,2,1684,47,297.0444,30.047049,42,[58270.41425,58295.3534,58295.35385,58300.39343,58300.39388,58301.39511,58310.41961,58326.35718,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58593.37401,58618.31203,58638.48348,58638.48393,58650.3359,58650.33635,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58731.14024,58791.08197,58791.08244,58797.07715,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48018,58997.47593,58997.47641,59020.4809,59046.43624],[19.649643,19.597713,19.467134,19.57079,19.402771,19.441576,19.678514,19.583467,19.48845,19.4586,19.335508,19.59718,19.584694,19.69971,19.519367,19.545845,19.373337,19.284922,19.3828,19.484085,19.434423,19.485971,19.758894,19.646585,20.068407,19.48841,19.643114,19.75839,19.190437,19.466606,19.942003,19.99051,19.543076,19.948572,19.57195,19.695456,19.616615,19.488968,19.75996,19.523615,19.652245,19.392227],[0.107109606,0.10371268,0.09546649,0.1019762,0.09157591,0.093907066,0.109023474,0.10279164,0.09678121,0.09494361,0.0876427,0.10367805,0.10287075,0.11043887,0.09871071,0.10038357,0.089837745,0.08477694,0.09039369,0.09651097,0.093474045,0.09662775,0.11443224,0.106908016,0.13563329,0.09677885,0.106679305,0.114397995,0.07964169,0.09543407,0.12701246,0.1303462,0.100207746,0.12746492,0.102050796,0.110154085,0.10494207,0.09681335,0.11450463,0.09897782,0.1072814,0.09095024],[0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174207]
[1684212400174208,2,1684,47,296.68265,30.03842,18,[58327.35352,58332.3584,58336.35449,58618.31206,58638.48395,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58791.08241,58985.47467,58985.47515,58987.47973,58987.48021,58997.47643,59046.43624],[19.15162,20.452345,20.452097,20.45701,19.286951,19.58722,19.179329,20.292427,19.509098,19.669113,20.468992,19.202362,20.574924,18.912628,20.488964,18.953604,19.406698,18.442505],[0.07761493,0.15732375,0.15731421,0.15750211,0.08489033,0.10303378,0.07905668,0.14963955,0.09806697,0.10839839,0.15794575,0.08027404,0.16350663,0.066198714,0.15863732,0.06802761,0.091809854,0.04873322],[0.10728434,0.094600275,0.07127644,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0],174208]
[1684212400174209,2,1684,47,296.98807,30.040575,18,[58326.35673,58327.35399,58332.35794,58336.3545,58338.35682,58353.36312,58354.30989,58356.32087,58650.33636,58676.2699,58685.39739,58685.39784,58797.07669,58977.44824,58985.47465,58985.47512,58987.48019,59020.4809],[19.786777,19.607384,20.347404,20.06619,19.917953,19.873976,19.8755,20.000757,19.941074,19.957586,19.977488,20.087492,19.800688,19.650482,20.255167,19.94667,20.085888,19.980505],[0.11633148,0.104340605,0.15258405,0.13548465,0.12535432,0.12232039,0.12242553,0.13104743,0.1269485,0.12808546,0.12945318,0.13690886,0.11728251,0.107164994,0.14750335,0.127334,0.13680202,0.1296603],[0.10094441,0.12033247,0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10659114,0.08329589,0.080346785,0.085099906,0.10451329,0.09902648,0.10762124,0.10122441,0.092295595,0.1030533],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174209]
[1684212400174210,2,1684,47,296.7629,30.025158,1,[58650.33592],[20.669422],[0.16926801],[0.102127194],[0],174210]
[1684212400174211,2,1684,47,296.62927,30.022259,40,[58257.48831,58270.41428,58295.35341,58298.43378,58300.39344,58300.3939,58301.39467,58301.39512,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32086,58443.08706,58618.31206,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58791.0824,58797.07666,58977.44874,58985.47468,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[19.433788,19.449245,19.526787,19.27417,19.420351,19.569326,19.666143,19.653261,19.517458,19.643341,19.52035,19.362206,19.58958,19.71549,19.6388,19.819183,19.476524,19.522823,19.350252,19.600813,19.526329,19.345852,19.642189,19.29112,19.64593,19.500874,19.632505,19.645508,19.818245,19.679487,19.498938,19.505817,19.611294,19.581907,19.49544,19.55679,19.512207,19.44186,19.473106,19.622972],[0.09343566,0.09437305,0.099177614,0.08417825,0.092626475,0.10188238,0.10820134,0.10734857,0.09859086,0.10669421,0.09877245,0.08918724,0.10318624,0.11149795,0.106395334,0.11855005,0.0960441,0.098928005,0.088492975,0.103913695,0.09914876,0.08823852,0.1066184,0.08512378,0.10686472,0.097553484,0.10598188,0.10683698,0.118485674,0.10908823,0.09743287,0.09786192,0.104595125,0.102691144,0.09721516,0.10108039,0.09826158,0.09392434,0.09583357,0.10535743],[0.104190685,0.10395009,0.09949196,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],174211]
[1684212400174212,2,1684,47,296.3619,30.010809,9,[58301.39467,58348.20794,58676.26991,58977.44876,58985.47517,58987.47976,58997.47598,58997.47645,59046.43624],[20.43724,20.6184,20.643858,20.269382,20.717844,20.530586,20.55486,20.716515,20.522758],[0.15672557,0.16615736,0.16770935,0.14833036,0.17222023,0.16080344,0.1622833,0.17213917,0.16032624],[0.10464311,0.08601518,0.08329589,0.099281855,0.10122441,0.09102834,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0],174212]
[1684212400174213,2,1684,47,296.6917,30.009478,2,[58353.3631,58797.07712],[18.834509,18.983047],[0.062855236,0.06937429],[0.09624789,0.09373123],[0,0],174213]
[1684212400174214,2,1684,47,296.37534,30.001497,48,[58257.48833,58257.48879,58270.4143,58295.35342,58295.35387,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08705,58618.31208,58638.48352,58638.48397,58650.33593,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58731.14019,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48092,59046.43624],[19.177984,19.405025,19.395458,19.30944,19.189632,19.324745,19.405016,19.322134,19.782948,19.705711,19.33244,19.17411,19.232174,19.421124,19.44813,19.615025,19.549839,19.53841,19.697338,19.53584,19.381247,19.421152,19.301928,19.041622,19.191769,19.194113,19.245104,19.323078,19.406353,19.42723,19.531393,19.504396,19.687668,19.430735,19.098392,19.710194,19.201681,19.118538,19.160929,19.289665,19.646751,19.435253,19.539171,19.686522,19.568195,19.46385,19.411232,19.425144],[0.078986146,0.091710106,0.09114166,0.08615592,0.07959918,0.08702623,0.09170955,0.08687725,0.11607,0.1108411,0.08746659,0.07878329,0.0818749,0.09267285,0.09430516,0.10483825,0.10063755,0.09991203,0.11028003,0.09974927,0.090302244,0.09267457,0.0857314,0.07213474,0.07971208,0.07983609,0.08257804,0.08693111,0.091789246,0.09304017,0.09946821,0.097773194,0.10963364,0.09325135,0.07491455,0.11114199,0.08023782,0.07592584,0.07809651,0.08504223,0.10691893,0.0935242,0.09996021,0.109557115,0.10180985,0.095265046,0.092080414,0.09291452],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174214]
[1684212400174215,2,1684,47,296.7773,30.009602,41,[58244.49498,58257.48876,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41962,58326.35672,58327.35398,58332.35794,58336.35449,58338.35682,58348.20796,58353.36311,58354.30988,58443.08707,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58731.14022,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[19.512974,19.194857,19.594269,19.539694,19.716759,19.459724,19.222328,19.59454,19.58057,19.492598,19.618404,19.46636,19.582554,19.46452,19.504883,19.50558,19.308874,19.360178,19.364374,19.424692,19.433338,19.699263,19.453777,19.528671,19.566654,19.528658,19.520481,19.39383,19.426235,19.419127,19.382124,19.517378,19.766865,19.52203,19.652527,19.41812,19.552443,19.399216,19.50787,19.391157,19.53141],[0.09830959,0.0798755,0.103489496,0.09999328,0.11158326,0.09501243,0.081343055,0.10350701,0.10260497,0.09703857,0.10505888,0.095419005,0.10273278,0.09530611,0.097803555,0.097847104,0.08612387,0.08906923,0.08931373,0.09288734,0.0934085,0.11040884,0.09464915,0.099296436,0.10171108,0.099295616,0.098780766,0.0910451,0.09298016,0.09255301,0.0903539,0.09858576,0.11497409,0.09887813,0.107300065,0.09249261,0.1008033,0.0913646,0.097990125,0.09088698,0.099469334],[0.09529128,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174215]
[1684212400174216,2,1684,47,296.3129,29.992376,1,[58987.48024],[16.57006],[0.02040726],[0.092295595],[0],174216]
[1684212400174217,2,1684,47,296.96613,29.998423,4,[58301.39466,58977.44871,58985.47465,58997.47594],[19.23954,19.379261,19.335115,19.186699],[0.08227483,0.09018551,0.08762018,0.079444386],[0.10464311,0.099281855,0.10762124,0.09019659],[0,0,0,0],174217]
[1684212400174218,2,1684,47,296.82178,29.994308,51,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39784,58686.35637,58731.14022,58731.14067,58791.08195,58791.08242,58797.07668,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[17.456976,17.563345,17.464499,17.536324,17.450996,17.545145,17.530571,17.489555,17.410004,17.475029,17.481003,17.512276,17.470404,17.676836,17.487621,17.437061,17.412949,17.438604,17.397491,17.569378,17.581291,17.526596,17.540787,17.527779,17.522278,17.461447,17.447739,17.470676,17.389597,17.466915,17.515636,17.499565,17.46222,17.452122,17.578978,17.56557,17.46012,17.633368,17.423218,17.602585,17.435963,17.378689,17.427168,17.446491,17.50098,17.435104,17.502436,17.578026,17.533691,17.50061,17.54577],[0.028177822,0.029633941,0.028276145,0.029250376,0.02810015,0.029374551,0.02916994,0.028608691,0.027579179,0.028414961,0.02849431,0.028916959,0.028353825,0.03135269,0.028582739,0.027920803,0.027615936,0.027940555,0.027424093,0.02972089,0.02989399,0.029114619,0.029313076,0.029131057,0.02905473,0.028236175,0.028058011,0.028357428,0.027327167,0.028307896,0.028963108,0.028743692,0.028246282,0.028114736,0.02986022,0.029665958,0.02821883,0.030673282,0.027744943,0.03020817,0.027906772,0.027194433,0.027794888,0.02804192,0.028762897,0.027895816,0.028782642,0.029846357,0.029213523,0.028757866,0.02938338],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174218]
[1684212400174220,2,1684,47,296.2888,29.978466,24,[58244.49457,58244.49502,58257.4888,58270.4143,58295.35343,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58310.41824,58310.41962,58326.35717,58327.35398,58332.35793,58338.3568,58348.20794,58353.36308,58354.30985,58356.32084,58593.37407,58618.31209,58797.07708],[18.196568,18.22181,18.769808,18.49686,18.80532,18.783703,18.194485,18.315025,18.77454,18.850655,18.722515,18.261106,18.311922,18.73895,18.790493,18.779125,18.727982,18.760094,18.786697,18.836344,18.4547,18.315376,18.704224,18.42827],[0.041874297,0.04251555,0.060225595,0.050443947,0.061653547,0.060779847,0.041822,0.04500446,0.06041374,0.063531004,0.05838148,0.043541282,0.044918474,0.059014983,0.061052766,0.060596626,0.05859134,0.059841476,0.060900044,0.06293169,0.04911058,0.045014188,0.05768557,0.04829742],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.089992516,0.12033247,0.09457812,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174220]
[1684212400174221,2,1684,47,296.8327,29.984838,47,[58257.4883,58257.48876,58270.41427,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58326.35673,58326.35718,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58731.14022,58731.14068,58791.08195,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[18.354683,18.323479,18.350285,18.295883,18.327335,18.384222,18.338144,18.3857,18.419428,18.449343,18.29475,18.436426,18.23412,18.36666,18.260881,18.450714,18.392056,18.492743,18.449104,18.245522,18.351326,18.254425,18.184788,18.235168,18.352964,18.426971,18.27982,18.259705,18.38959,18.321514,18.363338,18.459076,18.570509,18.242304,18.238682,18.383036,18.259895,18.265213,18.3548,18.357327,18.384861,18.253197,18.193491,18.283041,18.258673,18.267614,18.443634],[0.046123058,0.04523984,0.045997214,0.044477474,0.04534777,0.04698024,0.045652144,0.04702368,0.048029203,0.048944354,0.044446565,0.048546482,0.042833228,0.046468124,0.043535307,0.048986822,0.047211073,0.050311737,0.04893697,0.04313043,0.046026956,0.04336449,0.04157971,0.042860452,0.04607385,0.048257887,0.044041667,0.043504108,0.047138244,0.045184992,0.046372097,0.04924686,0.05288312,0.043046284,0.0429518,0.046945415,0.04350916,0.0436504,0.046126414,0.046198945,0.04699901,0.043332074,0.041797098,0.044128623,0.04347676,0.04371442,0.048768],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174221]
[1684212400174222,2,1684,47,296.70273,29.978094,55,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43378,58298.43423,58300.39345,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35399,58332.3584,58336.35449,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.14022,58731.14067,58791.08194,58791.08241,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43624],[16.720665,16.933712,17.23524,17.258068,17.067743,16.953825,17.120087,16.935272,16.676033,17.195856,17.290768,17.157747,17.199833,16.815332,17.100788,17.166187,17.205038,17.20491,17.143833,17.14804,17.19718,17.182716,17.158293,17.07544,17.066084,17.136066,17.133432,17.047497,17.14299,17.119873,17.097229,17.192284,17.20222,17.04486,17.202637,17.209595,17.015766,17.155956,17.216179,17.213531,17.279757,17.13639,17.211739,17.046024,17.185898,17.230583,17.204098,17.119423,17.19087,17.201942,17.242266,17.199688,17.203342,17.217785,17.167675],[0.021294164,0.022805965,0.025570247,0.025814151,0.023935229,0.022966057,0.024418054,0.02281827,0.021016782,0.02516175,0.026172897,0.024780914,0.025202304,0.021926053,0.024237175,0.024864057,0.02525561,0.0252543,0.024645312,0.024686117,0.025175225,0.02502885,0.024786258,0.024004688,0.023920322,0.024570411,0.024545128,0.023754973,0.024637157,0.024416039,0.024204182,0.025125451,0.025226725,0.023731772,0.025230987,0.025302505,0.023479557,0.02476335,0.025370616,0.025343174,0.026050858,0.024573525,0.025324631,0.023742005,0.025060879,0.025521133,0.025245955,0.024411775,0.02511112,0.02522387,0.025644744,0.025200816,0.02523822,0.025387293,0.024878785],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174222]
[1684212400174223,2,1684,47,297.05884,29.973696,15,[58244.49496,58295.3534,58301.39466,58301.39511,58327.35353,58338.35683,58356.32088,58618.31203,58676.27036,58685.39739,58685.39785,58791.08197,58977.44824,58987.47971,58987.48019],[17.840458,17.183756,17.318176,17.442242,17.211294,17.249367,17.283432,17.305237,17.299282,17.44616,17.39518,17.456697,17.273178,17.371456,17.396801],[0.03416277,0.025039304,0.026482299,0.027987208,0.025320036,0.025720557,0.026091455,0.026335238,0.026268162,0.028037628,0.027395641,0.028174188,0.025978537,0.02710717,0.02741559],[0.09529128,0.09949196,0.10464311,0.11093426,0.10728434,0.09859696,0.102022514,0.09935469,0.08375308,0.080346785,0.085099906,0.10776932,0.09902648,0.09102834,0.092295595],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174223]
[1684212400174224,2,1684,47,296.4685,29.961332,50,[58244.49456,58244.49501,58257.48833,58257.48879,58295.35342,58295.35387,58298.43379,58300.39345,58300.3939,58301.39467,58310.41962,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58336.35449,58338.35681,58348.20795,58353.36309,58354.30986,58443.08705,58593.37406,58618.31208,58638.48351,58638.48397,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08239,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[17.345135,17.688385,17.52816,17.559998,17.493881,17.465313,17.390457,17.469784,17.492752,17.532825,17.509647,17.54412,17.572979,17.48298,17.596832,17.444538,17.449282,17.592653,17.622719,17.453964,17.461315,17.593674,17.40018,17.434978,17.606918,17.580273,17.580091,17.620026,17.624922,17.790844,17.609785,17.859821,17.828085,18.094482,17.507744,17.504019,17.651478,17.657898,17.5878,17.646805,17.476892,17.484388,17.801708,17.773205,17.704475,17.837852,17.772331,17.886013,17.809366,17.652943],[0.026794551,0.031537753,0.029136363,0.029585904,0.02866687,0.028286846,0.027337696,0.02834565,0.028651662,0.029201405,0.028880961,0.029360067,0.029773002,0.028520675,0.030122684,0.028016739,0.028077964,0.030060863,0.030510899,0.028138654,0.028234458,0.030075934,0.027457274,0.027894199,0.030272858,0.029879125,0.02987648,0.030470086,0.030544361,0.033266768,0.030315798,0.03452333,0.033935606,0.0394164,0.028854944,0.028804168,0.030953085,0.031053398,0.029989358,0.03088045,0.028439665,0.028539475,0.033459585,0.032957647,0.03179884,0.034114715,0.032942463,0.03502097,0.03359663,0.030975927],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174224]
[1684212400174225,2,1684,47,296.79022,29.962278,5,[58244.49453,58257.4883,58257.48877,58301.39467,58987.47973],[18.911495,19.119354,19.105165,19.202827,20.637512],[0.06614885,0.0759671,0.07525313,0.08029879,0.16732252],[0.095110014,0.104190685,0.09238091,0.10464311,0.09102834],[0,0,0,0,0],174225]
[1684212400174226,2,1684,47,296.89825,29.956121,5,[58336.3545,58676.27036,58985.47466,58987.47972,59020.48091],[17.310015,17.580616,17.359432,17.57336,17.481054],[0.026389332,0.029884135,0.026963392,0.029778536,0.02849499],[0.07127644,0.08375308,0.10762124,0.09102834,0.1030533],[32768,0,0,0,0],174226]
[1684212400174227,2,1684,47,297.06705,29.95491,45,[58244.49496,58257.48828,58257.48875,58270.41426,58295.3534,58295.35386,58300.39344,58301.39466,58301.39511,58310.41823,58310.41962,58326.35673,58327.35399,58332.35795,58332.35841,58336.35451,58338.35683,58348.20797,58353.36312,58354.30989,58356.32088,58443.08709,58618.31203,58638.48348,58638.48393,58650.33636,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58686.35683,58791.08197,58797.07669,58797.07714,58977.44824,58977.4487,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,58997.47641,59020.4809,59046.43624],[19.822784,19.616917,19.59376,19.599442,19.527454,19.641863,19.538479,19.628584,19.618689,19.585411,19.588186,19.70541,19.466454,19.67005,19.821966,19.826002,19.994415,19.986088,19.800331,19.779226,19.651093,19.504236,19.556946,19.681087,19.599424,19.585285,19.723862,19.878775,19.784739,19.78074,20.095064,20.045334,19.674183,19.811844,19.818836,19.760727,19.70923,19.906458,19.83596,19.905954,19.80731,19.762974,19.714628,19.795921,19.863764],[0.11879721,0.10496175,0.10345655,0.10382466,0.099219695,0.10659688,0.09991633,0.105724774,0.10507741,0.102917045,0.10309622,0.110820904,0.095424704,0.1084606,0.11874108,0.11901815,0.1306135,0.13004315,0.117258094,0.1158162,0.10720527,0.09776315,0.101090364,0.1091948,0.10382359,0.1029089,0.1120616,0.12265135,0.11619232,0.115919456,0.13741216,0.13407932,0.10873524,0.11804663,0.11852625,0.11455674,0.11107729,0.12456115,0.11970248,0.124526456,0.11773594,0.11470945,0.11143999,0.11695641,0.12161646],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174227]
[1684212400174228,2,1684,47,296.96783,29.947126,13,[58300.39389,58301.39466,58326.35673,58327.35353,58332.35795,58336.3545,58356.32088,58443.08708,58638.48394,58650.33591,58650.33636,58686.35637,59046.43624],[18.709146,19.209738,19.567814,19.289946,20.641113,19.697731,18.734049,19.815279,18.88881,19.510592,20.064518,19.84424,20.208828],[0.057871938,0.080667436,0.1017854,0.08505792,0.1675421,0.110306375,0.05882523,0.1182822,0.06515947,0.09816044,0.13537224,0.120271936,0.14471547],[0.10347571,0.10464311,0.10094441,0.10728434,0.09457812,0.07127644,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.0967737,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,32768,0],174228]
[1684212400174229,2,1684,47,296.62018,29.937973,28,[58257.48832,58300.3939,58326.35718,58327.35399,58332.35794,58332.35841,58338.35682,58348.20795,58353.3631,58354.30987,58356.32086,58650.33638,58676.26991,58676.27037,58685.39739,58685.39785,58686.35637,58791.08194,58791.0824,58977.44828,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[20.160728,20.040283,20.32297,20.32182,20.060587,20.049498,20.305128,20.113726,20.185316,20.246107,20.143427,20.000893,20.248848,20.305756,20.186607,20.10461,20.620167,20.24257,20.143974,20.506489,20.159336,20.101841,20.181921,20.240273,20.150652,20.113306,20.17473,20.313606],[0.1416952,0.13373747,0.1513086,0.15124726,0.13510793,0.13436058,0.15034318,0.138645,0.14325342,0.14696896,0.14058247,0.1310567,0.14713128,0.1503776,0.1433345,0.13804421,0.16626501,0.14675894,0.14061777,0.1593343,0.14160612,0.13786107,0.14303991,0.14662197,0.1410486,0.13861738,0.14258596,0.15080541],[0.104190685,0.10347571,0.089992516,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],174229]
[1684212400174230,2,1684,47,296.91293,29.938078,9,[58332.35795,58332.35841,58348.20797,58354.30989,58618.31205,58797.07668,58985.47466,58985.47514,58997.47595],[20.335117,20.690027,20.14352,20.34975,20.411736,20.231922,20.30628,20.3718,20.18911],[0.1519498,0.17052424,0.14058849,0.1527035,0.1556468,0.14612144,0.15040633,0.1537988,0.14349136],[0.09457812,0.094600275,0.08601518,0.10064903,0.09935469,0.10451329,0.10762124,0.10122441,0.09019659],[0,0,0,0,0,0,0,0,0],174230]
[1684212400174231,2,1684,47,296.34415,29.922098,2,[58336.35449,58685.39739],[20.815569,20.478386],[0.17817831,0.15827866],[0.07127644,0.080346785],[32768,0],174231]
[1684212400174232,2,1684,47,296.30792,29.918997,3,[58985.47471,58985.47518,59046.43625],[20.877434,21.093937,21.063372],[0.18195009,0.1951499,0.19328642],[0.10762124,0.10122441,0.096200064],[65535,65535,0],174232]
[1684212400174233,2,1684,47,297.02417,29.929499,6,[58348.20797,58676.26991,58791.08197,58997.47594,58997.47641,59020.4809],[20.652853,20.905743,20.627903,20.688057,20.872711,21.014296],[0.16825783,0.183676,0.1667366,0.1704042,0.1816622,0.19029427],[0.08601518,0.08329589,0.10776932,0.09019659,0.0728463,0.1030533],[0,0,0,0,32768,0],174233]
[1684212400174234,2,1684,47,296.697,29.920061,1,[58685.3974],[21.183292],[0.20059776],[0.080346785],[0],174234]
[1684212400174235,2,1684,47,296.4567,29.907034,12,[58301.39513,58332.35794,58336.35449,58676.26992,58685.39785,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59046.43625],[20.498096,20.983664,20.975111,20.791779,20.75448,20.866568,20.793077,21.11241,20.882778,21.102396,20.992052,20.58476],[0.15893263,0.18842673,0.18790531,0.17672789,0.17445385,0.18128765,0.17680705,0.19627619,0.18227589,0.1956656,0.18893814,0.16410637],[0.11093426,0.09457812,0.07127644,0.08329589,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,0,32768,0],174235]
[1684212400174236,2,1684,47,296.97708,29.900513,39,[58257.48876,58295.35341,58300.3939,58326.35674,58326.35719,58327.35353,58332.35795,58336.35451,58338.35683,58348.20797,58354.30989,58356.32088,58443.08708,58593.37401,58618.31204,58638.48394,58650.33592,58650.33637,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14024,58731.14069,58791.08196,58791.08243,58797.07668,58797.07714,58977.44825,58977.44871,58985.47466,58985.47513,58987.48019,58997.47594,58997.47642,59020.48091,59046.43625],[16.717476,16.69497,16.749123,16.871435,16.845346,16.854445,16.850441,16.87296,16.899887,16.907549,16.846909,16.865557,16.893948,16.793526,16.860346,16.796486,16.874897,16.913774,16.820976,16.846848,16.832632,16.895557,16.964191,16.844599,16.76805,17.09495,16.886097,16.82756,16.88966,16.818743,16.806469,16.828936,16.828415,16.880852,16.884548,16.813534,16.78223,16.80486,16.887562],[0.021273913,0.021132912,0.021477763,0.02233009,0.02213937,0.022205316,0.022176227,0.022341382,0.022543836,0.02260244,0.022150647,0.022286681,0.022498718,0.021775074,0.02224841,0.021795373,0.022355773,0.022650396,0.021965677,0.022150207,0.022048214,0.022510918,0.023049824,0.022133982,0.021602847,0.024183113,0.022439478,0.022012183,0.022466308,0.021949967,0.021864284,0.022021942,0.022018246,0.022400161,0.02242785,0.021913478,0.021698162,0.021853127,0.022450497],[0.09238091,0.09949196,0.10347571,0.10094441,0.089992516,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174236]
[1684212400174237,2,1684,47,296.706,29.886307,50,[58244.49454,58244.49499,58257.48878,58270.41428,58295.35387,58298.43379,58298.43424,58300.39391,58301.39467,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58354.30988,58356.32087,58443.08706,58593.37404,58618.31206,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[18.397245,18.391567,18.529608,18.558357,18.615753,18.512577,18.290731,18.677544,18.77578,18.77189,18.510256,18.5671,18.6686,18.632423,18.731638,18.808666,18.724424,18.703726,18.615454,18.729967,18.747267,18.841072,18.567337,18.564545,18.856771,18.471285,18.391521,18.674377,18.735409,18.557272,18.55618,18.455872,18.697233,18.766914,18.47673,18.689356,18.801313,18.590364,18.712831,18.411383,18.52983,18.683563,18.689993,18.674469,18.880001,18.466675,18.634117,18.499575,18.59027,18.689238],[0.04736478,0.047196627,0.051511023,0.052470874,0.05445301,0.0509526,0.044337098,0.05668761,0.06046313,0.06030831,0.050877083,0.052767098,0.0563576,0.05504546,0.05873217,0.061789967,0.058454692,0.057666793,0.05444244,0.05866774,0.05933851,0.06312901,0.052775122,0.05268029,0.06378913,0.04962973,0.047195297,0.056570515,0.058877807,0.05243422,0.052397355,0.049146995,0.057422142,0.06011091,0.049801704,0.05712696,0.061490525,0.053565253,0.058011875,0.047786836,0.051518388,0.05691102,0.057150792,0.05657391,0.06477958,0.04948473,0.055106092,0.050531343,0.053561952,0.057122547],[0.095110014,0.09529128,0.09238091,0.10395009,0.11338454,0.11552314,0.12110254,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174237]
[1684212400174238,2,1684,47,296.6312,29.881609,33,[58295.35342,58295.35387,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58354.30988,58356.32086,58618.31207,58638.48396,58676.26992,58676.27037,58685.3974,58686.35683,58791.08193,58791.0824,58797.07666,58977.44828,58977.44874,58985.47468,58985.47516,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[19.299107,19.351528,19.113491,19.281807,19.785374,19.465492,19.350548,19.46537,19.515045,19.651955,19.449648,19.566433,19.595407,19.484758,19.455072,19.370436,19.374443,19.549934,19.438843,19.64552,19.598654,19.333199,19.489603,19.51096,19.441149,19.486647,19.582256,19.54776,19.671553,19.537048,19.525703,19.51062,19.541426],[0.0855724,0.08856693,0.07567131,0.08460311,0.11623567,0.09536576,0.088510096,0.09535823,0.09843947,0.10726229,0.09439751,0.10169695,0.10356323,0.09655263,0.09472822,0.08966783,0.089902595,0.10064361,0.09374141,0.10683768,0.10377365,0.087510146,0.09685274,0.09818342,0.09388118,0.09666953,0.10271357,0.100505315,0.10856045,0.099825755,0.09910933,0.098162234,0.10010309],[0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174238]
[1684212400174239,2,1684,47,296.44067,29.875341,52,[58244.49456,58257.48833,58257.4888,58270.4143,58295.35343,58295.35388,58298.4338,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.35449,58338.35681,58348.20795,58353.3631,58354.30987,58356.32085,58443.08704,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47645,59020.48093,59046.43625],[19.332138,19.089962,19.143934,19.218588,19.197712,19.094898,19.150051,19.711006,19.103586,19.218222,19.44046,19.252188,19.180788,19.32911,19.17676,19.148008,19.159908,19.34782,19.382729,19.237957,19.53088,19.37299,19.18816,19.286097,19.111748,19.297081,19.098593,19.08258,19.130045,19.12538,19.492674,19.185417,19.251186,19.421143,19.136814,19.451132,19.073921,19.152369,19.351387,19.15853,19.160753,19.467022,19.358206,19.173477,19.221777,19.313396,19.054792,19.17743,19.338509,19.276165,19.214226,19.402208],[0.08744929,0.07449521,0.07721934,0.0811418,0.08002689,0.07474048,0.077533975,0.1111966,0.07517404,0.08112213,0.093839414,0.08296559,0.0791333,0.08727575,0.07892198,0.077428795,0.07804357,0.08835228,0.09038948,0.082188725,0.099435836,0.089817405,0.0795214,0.084842615,0.07558351,0.08545844,0.074924536,0.074129924,0.076509364,0.07627225,0.09704331,0.07937685,0.08291072,0.09267399,0.07685459,0.09448789,0.073703624,0.07765349,0.08855871,0.077972084,0.07808741,0.095459595,0.088954456,0.07875019,0.08131334,0.086380154,0.07277045,0.078957096,0.087815195,0.084289014,0.080907695,0.09154244],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174239]
[1684212400174240,2,1684,47,296.59747,29.878489,30,[58257.48832,58257.48878,58300.39391,58326.35718,58327.35353,58327.35399,58332.35795,58332.35841,58336.3545,58348.20796,58354.30988,58356.32086,58443.08706,58638.48396,58650.33593,58650.33639,58676.26992,58685.3974,58685.39785,58686.35638,58686.35683,58791.0824,58797.07665,58985.47469,58985.47516,58987.47975,58997.47597,58997.47644,59020.48092,59046.43625],[20.179285,20.44113,20.005589,20.076561,20.058523,20.226408,20.272186,20.259039,20.382812,20.269032,20.178509,20.214481,20.050682,20.270584,20.0199,20.010838,20.096342,20.106934,20.399937,20.249733,20.267998,20.065266,20.086464,20.372086,20.287605,20.320284,20.388237,20.439901,20.262009,20.381208],[0.14287388,0.15688258,0.13137749,0.13617945,0.13496916,0.14578873,0.14849177,0.14773004,0.15432653,0.14831015,0.14282486,0.1450625,0.13444057,0.1483996,0.13235348,0.13173588,0.13749693,0.13819753,0.15512013,0.14718354,0.14825052,0.13542253,0.13684045,0.15381266,0.14936906,0.1511651,0.1545816,0.15683323,0.14790323,0.15425058],[0.104190685,0.09238091,0.10347571,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0,0],174240]
[1684212400174241,2,1684,47,296.335,29.86556,3,[58348.20795,58985.47471,59046.43625],[20.850765,21.061344,20.79954],[0.1803242,0.1931628,0.17720103],[0.08601518,0.10762124,0.096200064],[0,0,0],174241]
[1684212400174242,2,1684,47,296.44153,29.867586,32,[58257.48833,58257.4888,58270.4143,58295.35343,58295.35388,58300.39346,58301.39468,58301.39513,58326.35673,58326.35718,58327.35353,58327.35399,58338.35681,58353.3631,58354.30987,58443.08704,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58676.27037,58731.1402,58791.08192,58791.08238,58797.07664,58977.44829,58977.44876,58985.4747,58987.47976,58987.48024,59046.43625],[19.710815,19.891659,19.267054,19.450956,19.512379,19.519428,19.8189,19.482016,19.59775,19.216503,19.907877,19.437748,19.467299,19.667358,20.136646,19.380804,19.377653,19.572891,19.67218,19.232437,19.762562,19.943867,19.500633,19.324986,19.684391,19.437622,19.308949,19.632454,19.867592,19.980927,19.807278,19.89493],[0.111183785,0.12354011,0.08378396,0.094477214,0.09827232,0.09871454,0.11853057,0.09638301,0.10371499,0.08102982,0.124659136,0.093675144,0.09547658,0.108281925,0.14014307,0.09027623,0.09009101,0.10211111,0.10860212,0.08188917,0.11468151,0.12714085,0.09753847,0.08703999,0.109414995,0.09366749,0.08612805,0.10597852,0.12188027,0.12968916,0.11773375,0.1237658],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09859696,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08375308,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],174242]
[1684212400174243,2,1684,47,297.24728,29.872711,54,[58244.4945,58244.49495,58257.48827,58257.48874,58270.41425,58295.3534,58295.35386,58298.43377,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58326.35674,58326.35719,58327.35354,58327.354,58332.35796,58332.35842,58336.35452,58338.35684,58348.20798,58353.36314,58354.30991,58356.3209,58443.0871,58593.37399,58618.31202,58638.48348,58638.48393,58650.33591,58650.33636,58676.26991,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14026,58731.14071,58791.08199,58791.08245,58797.0767,58797.07716,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47593,58997.4764,59020.4809,59046.43625],[16.579815,16.61021,16.552715,16.560543,16.55294,16.531342,16.54474,16.581127,16.535625,16.555424,16.563385,16.55938,16.566368,16.491291,16.565037,16.54423,16.448277,16.49727,16.531136,16.546982,16.551834,16.538069,16.528341,16.460697,16.484959,16.513264,16.58497,16.54829,16.569427,16.59672,16.618858,16.555023,16.51159,16.437706,16.608604,16.472782,16.58704,16.562347,16.430368,16.838985,16.507627,16.458122,16.592304,16.550375,16.572807,16.528381,16.467636,16.42522,16.557562,16.518982,16.50571,16.45346,16.487038,16.59562],[0.020460589,0.02063032,0.020313755,0.020355744,0.020314958,0.020200863,0.020271339,0.020467808,0.020223282,0.02032824,0.020371072,0.02034948,0.020387208,0.019996064,0.020379998,0.020268628,0.019785618,0.020026091,0.020199785,0.020283224,0.02030905,0.02023612,0.020185215,0.019845394,0.019964475,0.020107344,0.020489002,0.02029017,0.02040381,0.02055432,0.020679599,0.020326095,0.020098768,0.019735364,0.02062121,0.019904321,0.020500448,0.020365465,0.019700818,0.022093622,0.020078553,0.019832939,0.02052968,0.02030127,0.020422222,0.02018542,0.019879142,0.019676745,0.02033971,0.020136734,0.020068798,0.019810468,0.019974822,0.02054817],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,65535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174243]
[1684212400174244,2,1684,47,296.56705,29.840206,1,[58295.35343],[19.986263],[0.13005513],[0.09949196],[0],174244]
[1684212400174245,2,1684,47,296.50867,30.654425,12,[58295.35337,58332.35789,58443.08709,58593.37404,58676.26986,58676.27031,58731.14017,58791.08241,58985.47465,58987.47971,59020.48087,59046.43619],[19.222645,19.055439,19.911982,19.3335,19.997072,20.21598,19.178646,20.44867,19.24443,20.493456,19.308182,19.850275],[0.08136008,0.07280178,0.1249423,0.08752738,0.13079533,0.14515427,0.07902092,0.15718114,0.08254135,0.15878424,0.086084664,0.12068735],[0.09949196,0.09457812,0.10604395,0.108038336,0.08329589,0.08375308,0.08001486,0.104767986,0.10762124,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0],174245]
[1684212400174246,2,1684,47,296.9183,30.662535,30,[58300.39339,58301.39506,58326.35668,58327.35347,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58354.30985,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.1402,58791.08198,58791.08245,58797.07671,58797.07716,58985.47462,58985.4751,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085,59046.43619],[19.900784,19.685482,19.702503,19.748865,19.49681,19.869425,19.735334,19.929815,19.957424,20.261387,19.668837,19.667831,19.905735,19.633003,19.584007,20.174913,19.843178,19.997337,19.938643,19.871075,19.988718,19.45671,20.103895,20.239399,19.843637,19.710987,20.04342,19.780075,19.703415,19.607464],[0.12416964,0.10948775,0.11062601,0.11375167,0.09730049,0.12200667,0.112835884,0.12617238,0.12807432,0.147867,0.10838002,0.10831332,0.12451131,0.10601459,0.102826476,0.14259757,0.12019885,0.13081354,0.1267809,0.122120425,0.13022336,0.094828226,0.13799696,0.14656976,0.12023051,0.1111953,0.13394985,0.11587408,0.11068715,0.10434579],[0.10550721,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,65535,65535,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174246]
[1684212400174248,2,1684,47,296.7567,30.652975,32,[58257.48827,58257.48873,58301.39461,58301.39506,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58618.31202,58676.26985,58676.27031,58685.39779,58686.35677,58731.14019,58731.14064,58791.08197,58791.08243,58797.0767,58977.44824,58977.4487,58985.47464,58985.47511,58997.47591,59020.48086],[17.15094,17.112816,17.075,16.95424,17.028328,17.089148,17.067215,17.04411,17.068083,17.065998,17.162994,17.106342,17.115635,17.044172,17.045662,17.016668,17.049976,17.088398,17.069311,17.07492,17.138172,17.183441,16.837069,17.028912,17.113224,17.034023,17.072693,17.02324,17.043785,17.034298,17.101057,16.988327],[0.024714336,0.024349513,0.024000714,0.0229694,0.02358757,0.024129698,0.023930483,0.023725158,0.023938285,0.02391955,0.024832517,0.024288883,0.024376022,0.023725715,0.023738816,0.023487272,0.023776859,0.024122816,0.023949336,0.02399999,0.024590658,0.02503614,0.022079892,0.023592627,0.024353342,0.023636986,0.023979839,0.023543654,0.02372231,0.023639372,0.024239676,0.023248218],[0.104190685,0.09238091,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.085099906,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0],174248]
[1684212400174249,2,1684,47,296.9625,30.656658,9,[58326.35713,58332.35836,58336.35445,58348.20792,58354.30985,58618.31201,58685.39779,58985.4751,58987.48016],[19.966145,20.622429,20.54514,20.247038,20.166384,20.011612,20.605366,20.768871,20.555145],[0.12867402,0.16640294,0.16169071,0.14702407,0.1420561,0.13178873,0.1653626,0.17533123,0.1623007],[0.089992516,0.094600275,0.07127644,0.08601518,0.10064903,0.09935469,0.085099906,0.10122441,0.092295595],[0,0,32768,0,0,0,0,0,0],174249]
[1684212400174250,2,1684,47,296.96982,30.652643,35,[58257.48825,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41817,58310.41956,58326.35668,58327.35394,58332.3579,58332.35836,58338.35678,58348.20792,58356.32084,58638.48389,58650.33586,58650.33631,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58791.08245,58977.44822,58977.44868,58985.47462,58985.47509,58987.47968,58987.48016,58997.4759,58997.47637,59020.48085],[20.302567,19.863632,20.004063,19.94612,20.393093,20.305195,20.105309,20.095118,19.840897,19.91519,20.16514,19.8399,20.17479,19.961874,20.302437,20.011906,19.695705,19.669647,19.83553,19.809723,19.86563,20.093243,20.135246,19.828932,19.907135,19.787373,19.765463,19.93205,19.867897,19.82338,19.910133,19.96846,20.018494,19.767149,19.860735],[0.1502024,0.12160743,0.13127327,0.12729605,0.15480696,0.15034685,0.13809036,0.13741565,0.120041974,0.12516363,0.1419768,0.11997333,0.14258975,0.12838043,0.15019517,0.13180871,0.11017074,0.10843384,0.119672805,0.117901266,0.12174504,0.13729125,0.14005215,0.11921941,0.12460789,0.11637209,0.11487873,0.1263265,0.12190133,0.118838064,0.12481481,0.12883323,0.1322577,0.11499349,0.12140773],[0.104190685,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.102022514,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0],174250]
[1684212400174251,2,1684,47,296.54224,30.632685,33,[58257.48829,58257.48875,58295.35337,58295.35382,58300.3934,58301.39462,58301.39507,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58650.33588,58650.33633,58685.39734,58685.39779,58731.14018,58731.14063,58791.08242,58797.07668,58977.44825,58977.44872,58985.47513,58987.47971,58997.47593,59046.43619],[17.38107,17.358929,17.137432,17.233782,17.249687,17.14112,17.179207,17.272186,17.397007,17.35012,17.26104,17.569637,17.633553,17.42634,17.2715,17.385685,17.45131,17.595198,17.4609,17.269222,17.350079,17.315557,17.34055,17.473598,17.128092,17.331593,17.33616,17.329016,17.415497,17.268105,17.440722,17.475079,17.353588],[0.027223285,0.026957411,0.024583532,0.025554838,0.025723994,0.024619091,0.024993641,0.025967674,0.027418116,0.026853168,0.0258463,0.029724626,0.030676117,0.02778441,0.025960159,0.027279416,0.028104195,0.030098483,0.028229019,0.02593528,0.026852677,0.026452398,0.026740871,0.028396025,0.02449408,0.026636707,0.026689725,0.026606895,0.027647838,0.025923077,0.027967693,0.028415624,0.026894104],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.10659114,0.080346785,0.085099906,0.08001486,0.12190748,0.104767986,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],174251]
[1684212400174252,2,1684,47,296.26282,30.619505,17,[58257.48877,58295.35338,58300.3934,58300.39386,58301.39463,58301.39508,58326.35667,58326.35712,58327.35347,58327.35393,58332.35788,58332.35835,58338.35676,58348.20789,58353.36305,58354.30982,58356.3208],[20.43238,20.074848,19.928005,20.117981,20.40565,20.017767,19.955791,20.255669,19.903835,19.802706,20.184687,20.004597,20.09651,20.472246,20.396936,20.13684,20.16448],[0.15652657,0.13606492,0.12604763,0.13892454,0.15537721,0.13220817,0.12796192,0.14753273,0.124380186,0.11742064,0.14321387,0.13130975,0.137508,0.1580626,0.15498349,0.14015561,0.14193468],[0.09238091,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174252]
[1684212400174253,2,1684,47,296.54355,30.625637,50,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35337,58295.35382,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35712,58327.35347,58327.35393,58332.35789,58336.35444,58338.35676,58348.20791,58354.30983,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44872,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.43619],[19.253128,18.994843,19.171728,19.474802,19.298485,19.331211,19.23156,18.874134,19.187319,19.21436,19.360035,19.274153,19.18819,19.285137,19.245075,19.434988,19.221024,19.232925,19.219395,19.287315,19.368336,19.264101,19.265491,19.351898,18.90682,19.154093,19.012558,19.208355,19.123121,19.113012,19.268093,19.341002,19.1191,19.202307,19.116383,19.033457,19.11111,19.223785,19.141172,19.03091,19.219826,19.180225,19.28532,19.275803,19.187069,19.200438,19.370888,19.206388,19.196457,19.140099],[0.08301716,0.06992139,0.07865873,0.09593795,0.08553744,0.08739614,0.08184165,0.06452784,0.07947707,0.08091485,0.089060895,0.08417725,0.079523034,0.08478899,0.082576476,0.0935082,0.08127278,0.081915595,0.08118518,0.08491073,0.08954505,0.08362084,0.08369766,0.08858834,0.065943696,0.07774258,0.07075142,0.08059354,0.07615776,0.07564717,0.08384146,0.0879587,0.07595427,0.080271125,0.07581702,0.07174337,0.075551495,0.08142155,0.07707765,0.07162177,0.081208386,0.079103746,0.084799185,0.08426888,0.07946387,0.0801717,0.089694336,0.08048861,0.079960294,0.07702268],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174253]
[1684212400174254,2,1684,47,297.18896,30.63545,20,[58300.39383,58301.3946,58301.39506,58326.35668,58327.35394,58348.20793,58354.30986,58356.32085,58443.08714,58593.37398,58650.3363,58676.2703,58685.39734,58685.39779,58731.14067,58791.08247,58797.07718,58987.47967,59020.48084,59046.43619],[18.564003,18.442421,18.496609,18.531143,18.48713,18.634937,18.504827,18.49099,18.385323,18.449352,18.632334,17.88959,18.479773,18.663052,18.511509,18.528292,18.532589,18.586317,18.542992,18.684076],[0.052661933,0.04873061,0.050435856,0.05156173,0.05013218,0.055135477,0.05070103,0.050255604,0.0470126,0.048944645,0.055042263,0.03508982,0.049898103,0.05615401,0.050917827,0.051467605,0.051609557,0.053425357,0.05195515,0.05693009],[0.10347571,0.10464311,0.11093426,0.10094441,0.12033247,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.10659114,0.08375308,0.080346785,0.085099906,0.12190748,0.104767986,0.09373123,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0],174254]
[1684212400174256,2,1684,47,296.9993,30.631126,39,[58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58310.41818,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08712,58593.374,58638.48344,58650.33586,58650.33631,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14066,58791.08199,58791.08245,58797.07671,58797.07717,58977.44822,58977.44868,58985.47462,58985.47509,59020.48085,59046.43619],[18.576532,18.325634,18.523037,18.269707,18.702784,18.05035,18.438587,18.75995,18.649862,18.51253,18.583384,18.52621,18.662884,18.658066,18.649832,18.559526,18.586864,18.521189,18.536741,18.326504,18.667614,18.525219,18.5762,18.667206,18.625065,18.667135,18.501297,18.32735,18.399927,18.653387,18.613745,18.595272,18.606281,18.635962,18.621439,18.650797,18.5872,18.588173,18.584991],[0.05308895,0.04530012,0.051294688,0.04377028,0.057631195,0.03841843,0.04861276,0.059835836,0.05567344,0.050951045,0.05332422,0.051399026,0.056147847,0.05597174,0.055672318,0.05251034,0.053444244,0.051234018,0.051747162,0.045324486,0.05632136,0.05136639,0.0530776,0.056306336,0.054782994,0.056303754,0.050586905,0.04534821,0.04744448,0.055801366,0.054382134,0.0537355,0.054119747,0.05517219,0.054654196,0.05570734,0.053455852,0.053489458,0.05337963],[0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0],174256]
[1684212400174257,2,1684,47,296.94006,30.629078,12,[58326.35713,58332.3579,58336.35445,58354.30985,58650.33631,58685.39734,58686.35677,58797.07671,58987.48016,58997.4759,58997.47638,59046.43619],[19.122025,18.68825,19.91935,18.656296,19.118805,18.425882,17.84224,19.2981,18.621216,18.34177,18.797096,19.274834],[0.0761022,0.05708564,0.12545061,0.05590721,0.07593933,0.048224807,0.034195673,0.08551571,0.054646287,0.04575482,0.061319478,0.08421511],[0.089992516,0.09457812,0.07127644,0.10064903,0.10659114,0.080346785,0.09205889,0.10451329,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,32768,0,0,0,32768,0],174257]
[1684212400174258,2,1684,47,296.43335,30.614788,45,[58257.48876,58270.41425,58295.35337,58295.35382,58300.3934,58300.39385,58301.39507,58326.35667,58326.35712,58327.35347,58327.35393,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08708,58593.37405,58618.31205,58638.48347,58650.33589,58650.33634,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58731.14017,58731.14062,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48087,59046.43619],[16.894636,16.83737,16.841867,16.791357,16.797462,16.831392,16.839111,16.810308,16.858124,16.828176,16.812069,16.838858,16.892689,16.83016,16.84293,16.832779,16.82029,16.779408,16.84996,16.814302,16.864174,16.815372,16.825214,16.796188,16.88544,16.892342,16.86503,16.843061,16.893812,16.984322,16.699968,16.82338,16.84276,16.808208,16.814194,16.864998,16.85451,16.81415,16.847618,16.843765,16.884064,16.840694,16.925238,16.80373,16.827305],[0.02250393,0.022082053,0.022114318,0.021760233,0.021802083,0.022039391,0.022094531,0.021890974,0.02223215,0.022016555,0.02190325,0.022092707,0.022489188,0.022030637,0.02212196,0.02204927,0.021960847,0.02167908,0.022172734,0.021918846,0.022276506,0.021926336,0.021995578,0.021793328,0.022434553,0.022486553,0.022282803,0.022122901,0.022497687,0.023214968,0.021163953,0.021982618,0.022120733,0.021876361,0.021918086,0.022282565,0.022205783,0.021917779,0.022155784,0.022127977,0.022424208,0.02210589,0.02273947,0.021845313,0.022010379],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174258]
[1684212400174259,2,1684,47,297.20816,30.622807,51,[58244.49492,58257.48824,58257.4887,58270.41421,58295.35335,58295.3538,58298.43372,58300.39338,58300.39383,58301.3946,58301.39506,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35837,58336.35446,58338.35678,58348.20794,58353.36309,58354.30986,58356.32085,58443.08714,58593.37398,58618.31199,58638.48343,58638.48388,58650.33585,58650.3363,58676.26985,58676.2703,58685.39734,58685.39779,58686.35632,58686.35677,58731.14022,58731.14067,58791.08201,58791.08247,58797.07673,58797.07718,58977.44866,58985.4746,58985.47508,58987.47967,58987.48014,58997.47588,58997.47636,59020.48084,59046.43619],[18.779541,18.680744,18.721659,18.73014,18.787329,18.72063,18.87833,18.731575,18.870808,18.751568,18.78775,18.837368,18.783146,18.74034,18.8374,18.823679,18.712387,18.844606,18.784311,18.713451,18.884321,18.671707,18.740187,18.650578,18.63006,18.690628,18.731949,18.686209,18.789116,18.776062,18.730448,18.823523,18.753788,18.739767,18.8051,18.822395,18.812916,18.476652,18.642353,18.674835,18.790028,18.777067,18.75782,18.707634,18.70914,18.714857,18.74526,18.65002,18.715784,18.850359,18.775166],[0.060613252,0.05680627,0.0583487,0.05867445,0.060925435,0.05830933,0.06470776,0.05872973,0.064385615,0.059506636,0.06094235,0.06297436,0.060757533,0.05906888,0.062975705,0.062406406,0.05799497,0.06327697,0.060804278,0.058035456,0.064965606,0.05647198,0.059062954,0.05569938,0.054960985,0.0571745,0.058744173,0.05700952,0.060997326,0.06047439,0.058686305,0.062399913,0.059593655,0.059046667,0.061644513,0.06235343,0.061963778,0.049799208,0.055401966,0.056587424,0.06103404,0.060514472,0.059751987,0.0578146,0.057871714,0.05808896,0.059260275,0.055679146,0.058124296,0.06351856,0.06043867],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174259]
[1684212400174260,2,1684,47,296.3172,30.598412,16,[58338.35676,58618.31206,58676.26986,58676.27031,58686.35632,58686.35677,58791.08193,58791.0824,58797.07711,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,58997.47642,59046.43619],[20.193052,19.642265,19.610176,19.638048,19.662872,19.419102,19.621044,19.497456,19.48156,19.57971,19.549213,19.668823,19.758175,19.511562,19.761217,19.576063],[0.14373767,0.10662341,0.1045223,0.10634596,0.10798446,0.092551515,0.10523132,0.097340554,0.09635487,0.10254955,0.10059774,0.108379155,0.114383414,0.098221175,0.11459011,0.10231494],[0.09859696,0.09935469,0.08329589,0.08375308,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0],174260]
[1684212400174261,2,1684,47,297.12897,30.601114,5,[58685.3978,58985.47461,58987.47967,58987.48015,58997.47589],[20.506306,18.734566,19.569204,18.83359,18.8462],[0.1593231,0.058845222,0.10187458,0.06281701,0.063343816],[0.085099906,0.10762124,0.09102834,0.092295595,0.09019659],[0,0,0,0,0],174261]
[1684212400174263,2,1684,47,296.89844,30.575222,1,[58977.44869],[20.421862],[0.15608509],[0.099281855],[0],174263]
[1684212400174264,2,1684,47,296.27017,30.542173,14,[58257.48831,58301.39463,58326.35713,58327.35347,58327.35394,58332.35789,58332.35835,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58797.07665],[19.990051,19.69786,19.674902,19.70298,19.540852,19.93644,19.976357,19.784227,19.69601,19.67628,20.032152,19.508183,19.920769,19.474976],[0.13031474,0.11031498,0.10878304,0.110657975,0.10006673,0.12662908,0.1293756,0.1161574,0.11019115,0.10887463,0.13318634,0.09800972,0.12554847,0.095948674],[0.104190685,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10451329],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0],174264]
[1684212400174265,2,1684,47,297.15137,30.54444,12,[58326.35669,58327.35349,58338.35679,58353.36309,58650.33631,58676.27031,58685.39735,58977.44821,58987.48015,58997.47589,59020.48085,59046.4362],[18.701279,19.319267,18.842794,18.496662,18.864841,19.001678,18.952549,19.280457,19.327038,19.435766,19.130362,18.737316],[0.057574444,0.086713895,0.06320107,0.050437577,0.06413132,0.07024047,0.06797991,0.08452783,0.08715729,0.09355527,0.0765255,0.058951642],[0.10094441,0.10728434,0.09859696,0.09624789,0.10659114,0.08375308,0.080346785,0.09902648,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0],174265]
[1684212400174266,2,1684,47,296.34195,30.52031,17,[58257.48877,58300.39341,58301.39508,58326.35668,58332.35789,58338.35677,58348.2079,58353.36306,58354.30983,58356.32081,58638.48394,58650.3359,58650.33635,58676.27032,58977.44827,58977.44874,59046.4362],[19.091806,19.263857,19.087088,19.418625,18.836418,19.34877,19.524752,18.774569,18.885834,19.599308,18.880882,19.32996,19.07536,18.980923,19.367619,18.77899,19.960869],[0.07458675,0.08360742,0.07435277,0.09252292,0.06293476,0.088407226,0.09904942,0.060414877,0.06503087,0.10381602,0.064817466,0.08732449,0.07377423,0.06927617,0.08950311,0.060591243,0.12831132],[0.09238091,0.10550721,0.11093426,0.10094441,0.09457812,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11088864,0.102127194,0.10659114,0.08375308,0.09902648,0.099281855,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174266]
[1684212400174267,2,1684,47,296.46033,30.5228,28,[58257.48876,58295.35338,58300.39386,58301.39508,58326.35668,58326.35713,58327.35348,58332.3579,58332.35836,58336.35445,58348.20791,58354.30983,58638.48348,58638.48393,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58791.08194,58791.0824,58985.47466,58985.47514,58987.47973,58987.4802,58997.47594,59020.48088,59046.4362],[20.157309,19.956154,19.98801,19.991085,19.830334,19.924206,19.882156,20.250498,20.114408,20.098417,20.141039,20.190233,20.10017,20.283522,20.052034,19.903954,20.000664,20.659586,20.15147,20.082195,20.043589,20.375847,20.38335,20.12415,20.1115,20.258568,20.623913,20.059175],[0.14147618,0.12798685,0.1301749,0.13038553,0.11931574,0.12578553,0.122884616,0.14722869,0.13868997,0.13763443,0.14042786,0.14356163,0.13775064,0.14913848,0.13453178,0.12438841,0.13104105,0.16866827,0.14110121,0.13655579,0.13396129,0.15399432,0.15435198,0.1393286,0.1384986,0.14770243,0.16649342,0.13501295],[0.09238091,0.09949196,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174267]
[1684212400174268,2,1684,47,297.07602,30.524134,1,[58332.35791],[20.0409],[0.13377929],[0.09457812],[0],174268]
[1684212400174270,2,1684,47,296.97067,30.507732,11,[58295.35336,58295.35381,58336.35446,58353.36309,58618.31201,58676.27032,58985.4751,58987.48016,58997.47591,58997.47638,59046.4362],[20.275576,20.387997,20.524578,20.522041,20.290224,20.485771,20.499596,20.469875,20.532906,20.97456,20.680408],[0.14868617,0.15457037,0.1604371,0.1602825,0.14951617,0.15853082,0.1589799,0.15797757,0.16094482,0.1878717,0.16993785],[0.09949196,0.11338454,0.07127644,0.09624789,0.09935469,0.08375308,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,32768,0,0,0,0,0,0,32768,0],174270]
[1684212400174271,2,1684,47,296.29132,30.4926,11,[58257.48877,58300.39387,58301.39464,58310.41958,58332.35789,58338.35677,58348.2079,58353.36305,58443.08707,58985.47515,59046.4362],[20.47116,20.06785,20.41578,20.04371,20.571932,20.352684,20.552166,20.615679,20.027288,20.484293,20.472256],[0.15802373,0.135596,0.15582336,0.13396953,0.16332424,0.15285216,0.16211915,0.16599143,0.13285604,0.15848103,0.15806293],[0.09238091,0.10347571,0.10464311,0.10344266,0.09457812,0.09859696,0.08601518,0.09624789,0.10604395,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0],174271]
[1684212400174272,2,1684,47,296.35767,30.491959,35,[58270.41427,58295.35383,58300.39386,58301.39509,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58336.35445,58348.20791,58353.36306,58354.30983,58593.37406,58618.31206,58638.48348,58650.3359,58676.26987,58676.27032,58685.3978,58731.14017,58731.14062,58791.08193,58791.0824,58797.07666,58977.44827,58977.44874,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[19.260006,19.422737,19.461185,19.723843,18.93581,19.789417,19.111341,19.511566,19.13043,19.488476,19.447369,19.596476,19.408413,19.041952,19.60196,19.302874,19.91764,19.686699,18.829659,19.187973,18.937408,18.44886,19.255077,19.739483,19.029152,19.511938,19.263447,19.67213,19.055185,20.397678,18.981361,19.479881,18.728456,19.202557,19.629257],[0.08339509,0.092769794,0.095101856,0.11206032,0.06722699,0.116511844,0.07556307,0.098221414,0.07652895,0.09678291,0.09425883,0.10363241,0.09191208,0.07215056,0.10398806,0.08578472,0.1253327,0.10956895,0.0626538,0.07951159,0.06729851,0.04892941,0.083124116,0.113116354,0.07153792,0.098244704,0.08358479,0.10859879,0.072789475,0.15501744,0.069296405,0.096251205,0.058609594,0.08028437,0.10576893],[0.10395009,0.11338454,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.108038336,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174272]
[1684212400174276,2,1684,47,297.19287,30.49275,9,[58348.20794,58685.39735,58685.3978,58985.47461,58985.47509,58987.47967,58987.48015,59020.48086,59046.4362],[21.064991,20.91543,20.868433,20.78464,20.836143,20.59348,21.205873,20.847878,20.816957],[0.19338512,0.18426669,0.18140137,0.17629254,0.17943275,0.16463792,0.20197451,0.18014812,0.17826295],[0.08601518,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0],174276]
[1684212400174277,2,1684,47,297.19977,30.486275,25,[58326.35669,58332.35838,58336.35447,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58618.312,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.39781,58791.08246,58797.07672,58985.47461,58985.47509,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[20.028055,20.124231,20.26056,20.301853,20.008726,20.21866,19.925835,20.130585,20.08381,20.251694,20.218697,20.133472,20.033482,20.597534,20.486538,20.369453,20.36478,20.444347,20.47085,20.481709,20.500061,20.418736,20.555351,20.59888,20.312475],[0.13290806,0.13933404,0.1478188,0.1501631,0.13159171,0.14531791,0.1258979,0.13974866,0.13666359,0.14729911,0.1453201,0.13993682,0.13327648,0.16488516,0.15855658,0.15368463,0.15345559,0.15701097,0.15801263,0.15839311,0.15894234,0.15595116,0.16231334,0.16496718,0.15074416],[0.10094441,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174277]
[1684212400174278,2,1684,47,296.8529,30.473892,30,[58270.41424,58310.41819,58326.35669,58326.35714,58327.35349,58327.35395,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58618.31202,58638.48346,58650.33588,58676.26987,58676.27032,58685.39735,58685.3978,58791.08197,58791.08244,58797.0767,58977.44824,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,59020.48087,59046.4362],[19.735128,20.116756,19.726353,20.0642,19.686256,19.846128,20.114662,20.286716,20.290106,20.348486,20.197285,19.997425,19.951668,20.29422,19.969112,20.512949,20.189854,20.226751,20.012754,20.248604,20.505997,20.071604,19.725668,20.46138,20.225883,20.180765,20.041115,20.211542,20.240639,20.159704],[0.11282194,0.1388441,0.11222948,0.1353508,0.10953945,0.12040189,0.1387066,0.14931896,0.14950949,0.15263924,0.14400128,0.13081947,0.1276781,0.14973967,0.12887804,0.15972817,0.14353792,0.1458095,0.1318666,0.14711674,0.15930426,0.13584764,0.11218334,0.15766633,0.14575696,0.14296725,0.13379383,0.14488226,0.14664374,0.14162962],[0.10395009,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174278]
[1684212400174279,2,1684,47,296.2594,30.45501,29,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41427,58295.35339,58295.35384,58298.43375,58298.4342,58300.39342,58300.39387,58301.39464,58301.39509,58310.4182,58310.41959,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.2079,58353.36305,58354.30982,58356.32081,58443.08706,58618.31207],[17.336208,17.336533,17.347683,17.364502,17.427523,17.327255,17.308685,17.344788,17.378178,17.36505,17.344032,17.333057,17.346169,17.352146,17.32692,17.357307,17.371178,17.348137,17.327019,17.360222,17.361107,17.378029,17.37053,17.36924,17.358036,17.377523,17.343956,17.353325,17.355227],[0.026690278,0.026694054,0.02682447,0.027023816,0.027799388,0.026586568,0.02637426,0.026790485,0.027188243,0.027030354,0.026781624,0.026653687,0.02680668,0.026877062,0.026582707,0.026938163,0.027103815,0.026829813,0.026583845,0.026972793,0.02698332,0.02718644,0.027096024,0.02708055,0.026946807,0.027180325,0.026780728,0.026890991,0.026913488],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0],174279]
[1684212400174280,2,1684,47,296.79724,30.461737,4,[58336.35446,58354.30985,58997.47592,59020.48087],[20.75138,20.205753,20.582617,20.832893],[0.17426491,0.14452589,0.1639756,0.1792345],[0.07127644,0.10064903,0.09019659,0.1030533],[32768,0,0,0],174280]
[1684212400174281,2,1684,47,296.7616,30.452019,1,[58985.47512],[20.17151],[0.14238198],[0.10122441],[0],174281]
[1684212400174282,2,1684,47,297.21136,30.459585,6,[58650.33586,58676.27032,58686.35634,58997.47589,58997.47637,59020.48086],[20.06573,20.377523,20.130533,20.28564,19.032753,19.575624],[0.1354536,0.15407477,0.13974541,0.14925832,0.07170976,0.102286726],[0.102127194,0.08375308,0.0967737,0.09019659,0.0728463,0.1030533],[0,0,32768,0,32768,0],174282]
[1684212400174283,2,1684,47,296.35345,30.431845,28,[58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08707,58618.31206,58638.48349,58638.48394,58676.26988,58676.27033,58685.39735,58685.39781,58791.08193,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[19.637493,20.420311,20.39624,20.080233,20.016024,20.204248,20.165195,20.042677,20.321968,19.9609,19.935778,20.174484,20.400824,20.026138,20.305046,20.655666,20.543732,20.030348,19.909357,20.22085,20.601307,20.75181,20.426678,20.243029,20.112123,20.681793,20.613947,20.237679],[0.10630944,0.15601875,0.15495163,0.1364248,0.13208944,0.14443299,0.14198028,0.13389951,0.15125516,0.12831335,0.12658349,0.1425704,0.15516028,0.13277777,0.15033874,0.16842937,0.16160488,0.13306382,0.1247612,0.14545126,0.16511512,0.17429101,0.156289,0.14678618,0.13853957,0.17002225,0.1658858,0.146467],[0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174283]
[1684212400174284,2,1684,47,296.71506,30.439785,11,[58310.41819,58332.35791,58348.20793,58356.32084,58650.33634,58685.39781,58686.35679,58987.47971,58987.48019,58997.4764,59020.48088],[19.707466,20.34422,20.233112,20.1229,20.359074,20.235394,20.76624,19.929392,20.508743,20.308784,20.536196],[0.110958874,0.15242103,0.14619318,0.13924685,0.15317284,0.14633003,0.17517078,0.12614322,0.15947175,0.15054333,0.16114545],[0.10368173,0.09457812,0.08601518,0.102022514,0.10659114,0.085099906,0.09205889,0.09102834,0.092295595,0.0728463,0.1030533],[0,0,0,0,0,0,32768,0,0,32768,0],174284]
[1684212400174285,2,1684,47,296.7909,30.437672,31,[58295.35383,58300.39341,58301.39463,58326.35669,58326.35714,58327.35349,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.0871,58618.31203,58650.33634,58676.26987,58676.27032,58685.39736,58685.39781,58686.35633,58791.08243,58797.07669,58977.4487,58985.47464,58985.47512,58987.48018,58997.47592,59020.48087,59046.4362],[19.868979,19.617737,20.054651,19.711823,19.841698,19.80078,19.757772,20.002686,19.702332,19.82842,19.918953,20.166311,19.939049,19.833708,19.757444,19.827488,19.859045,19.878597,19.85351,20.012436,19.934443,20.276886,20.121496,19.90893,19.969772,20.039045,19.921549,20.014912,19.828325,19.854427,19.930351],[0.121975854,0.10501529,0.13470832,0.11125138,0.120097086,0.11728877,0.11435605,0.13117927,0.1106145,0.119184285,0.12542324,0.14205137,0.12680891,0.11954759,0.11433378,0.11912025,0.121291354,0.12263909,0.12091005,0.13184482,0.12649143,0.14876115,0.13915491,0.12473176,0.12892334,0.13365367,0.12560233,0.13201372,0.11917773,0.120973244,0.12620938],[0.11338454,0.10550721,0.10464311,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0],174285]
[1684212400174286,2,1684,47,296.27356,30.41661,21,[58257.48878,58295.35339,58295.35384,58300.39342,58300.39387,58301.39509,58310.4182,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58356.32081,58443.08706,58618.31207],[19.746424,19.889427,19.596851,19.602152,19.569126,19.74096,19.288235,20.072971,19.307985,19.527863,19.364948,19.33182,19.344603,19.499512,19.449104,19.57471,19.335863,19.457901,19.126722,19.598106,19.331213],[0.11358622,0.12338613,0.10365681,0.10400059,0.101869546,0.11321623,0.084962144,0.1359393,0.08607353,0.09924547,0.08934719,0.08743105,0.088166386,0.09746858,0.09436442,0.10222806,0.08766311,0.094900995,0.07634045,0.1037381,0.087396264],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0],174286]
[1684212400174287,2,1684,47,297.06302,30.43334,35,[58295.35337,58300.39385,58301.39462,58301.39507,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58354.30987,58356.32086,58593.374,58618.31201,58638.48345,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58686.35679,58731.14022,58791.08199,58791.08245,58797.07716,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,59020.48086,59046.4362],[19.205563,19.115368,19.44702,19.233057,19.134697,19.317896,19.307018,19.234846,19.362823,19.409735,19.364279,19.248585,19.41821,19.271622,19.47233,19.038887,19.267181,19.08904,19.123455,19.297363,19.500296,19.56339,19.166056,19.291975,19.259304,19.081842,19.244633,19.176586,19.26597,19.493471,19.368917,19.32442,19.25666,19.230259,19.193966],[0.08044455,0.07576585,0.094237655,0.08192277,0.07674644,0.08663587,0.08601885,0.082019806,0.0892233,0.091991,0.08930817,0.08276826,0.09249804,0.08403686,0.09578581,0.07200339,0.08379101,0.07444951,0.07617467,0.08547432,0.097517446,0.10150221,0.078362964,0.085171714,0.08335644,0.0740935,0.08255234,0.07891293,0.08372407,0.097092845,0.08957905,0.087007724,0.08321108,0.08177123,0.07982833],[0.09949196,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0],174287]
[1684212400174288,2,1684,47,296.54892,30.417217,13,[58257.4883,58295.35383,58310.4182,58326.35669,58326.35714,58327.35395,58731.14064,58977.44826,58987.47972,58987.4802,58997.47594,58997.47641,59020.48089],[19.38444,19.214798,19.547115,19.150896,19.211924,19.404854,19.158073,19.414871,19.655506,20.027859,19.719109,20.126764,19.761272],[0.09049034,0.08093836,0.10046431,0.077577546,0.08078438,0.09169988,0.07794849,0.092298076,0.10749692,0.13289475,0.111741394,0.13949952,0.114593826],[0.104190685,0.11338454,0.10368173,0.10094441,0.089992516,0.12033247,0.12190748,0.09902648,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,32768,0,0,0,0,32768,0],174288]
[1684212400174289,2,1684,47,296.4598,30.40065,39,[58257.48877,58270.41427,58300.39387,58301.39509,58326.35669,58326.35714,58327.35349,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58731.14018,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58997.47595,58997.47642,59020.48089,59046.43621],[19.58468,19.53841,19.647343,19.318834,19.387983,19.518862,19.32386,19.32666,19.328571,19.772806,19.40715,19.436768,19.871334,19.349087,19.50948,19.731026,19.573912,19.824411,19.68574,19.345732,19.38765,19.467278,19.529186,19.80481,19.605814,19.248371,19.447674,19.980066,19.385384,19.238312,19.501446,19.206814,19.502645,19.715141,20.142744,19.463482,19.354116,19.499096,19.41978],[0.1028699,0.09991203,0.10695793,0.086689256,0.09069937,0.09867896,0.08697574,0.08713569,0.08724498,0.11537857,0.09183678,0.093615845,0.12213825,0.08842556,0.098090835,0.112544805,0.10217665,0.11890895,0.10950494,0.08823156,0.09067966,0.09547526,0.09932893,0.117564715,0.1042385,0.082756594,0.09427738,0.12963021,0.090546004,0.08220804,0.09758914,0.08051125,0.09766392,0.11147446,0.14053823,0.09524247,0.08871697,0.09744267,0.09259228],[0.09238091,0.10395009,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174289]
[1684212400174290,2,1684,47,296.3822,30.391613,11,[58327.35349,58336.35446,58354.30983,58618.31206,58685.39781,58686.35634,58977.44874,58987.48021,58997.47595,58997.47643,59020.48089],[19.105433,19.154007,19.708115,19.220646,18.726742,18.737947,19.625902,18.19223,18.907314,17.94676,19.15784],[0.07526651,0.07773814,0.111002386,0.0812525,0.058543675,0.05897613,0.1055491,0.041765496,0.065965325,0.036220394,0.077936456],[0.10728434,0.07127644,0.10064903,0.09935469,0.085099906,0.0967737,0.099281855,0.092295595,0.09019659,0.0728463,0.1030533],[0,32768,0,0,0,32768,0,0,0,32768,0],174290]
[1684212400174292,2,1684,47,296.33066,30.383297,14,[58257.48878,58326.35714,58332.3579,58338.35677,58348.20791,58354.30983,58356.32082,58676.26988,58676.27033,58686.35679,58997.47596,58997.47643,59020.4809,59046.43621],[19.656904,20.253456,20.709198,20.464409,19.80495,19.757793,19.636436,20.573217,20.929089,20.05527,20.637224,20.806879,20.731497,21.15407],[0.10758941,0.1474028,0.17169309,0.15777847,0.11757435,0.1143575,0.106240034,0.16340256,0.18509936,0.13474995,0.167305,0.17764854,0.17305255,0.19881606],[0.09238091,0.089992516,0.09457812,0.09859696,0.08601518,0.10064903,0.102022514,0.08329589,0.08375308,0.09205889,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,0,0,0,0,0,0,0,32768,0,32768,0,0],174292]
[1684212400174293,2,1684,47,296.55594,30.355343,14,[58301.39509,58326.35669,58327.35395,58332.35791,58332.35837,58354.30985,58356.32083,58443.08708,58685.39781,58686.35634,58791.08241,58797.07667,58985.47514,59046.43621],[19.552593,19.627916,19.317549,19.226221,19.61621,19.493656,19.380886,19.310427,19.45128,19.79543,19.243576,19.629442,19.600845,19.498577],[0.10081286,0.10568104,0.086616136,0.08155293,0.10491571,0.09710432,0.09028107,0.08621177,0.09449697,0.11692274,0.08249471,0.10578103,0.10391578,0.09741037],[0.11093426,0.10094441,0.12033247,0.09457812,0.094600275,0.10064903,0.102022514,0.10604395,0.085099906,0.0967737,0.104767986,0.10451329,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0],174293]
[1684212400174294,2,1684,47,297.06573,30.356262,13,[58295.35382,58326.3567,58353.3631,58356.32086,58618.31201,58638.4839,58676.26988,58676.27033,58685.39736,58791.08199,58977.44869,58997.47591,59020.48087],[18.768375,19.885452,20.247866,19.79872,19.777348,19.617874,20.108477,20.459381,20.14927,19.72847,19.744818,20.14585,20.250843],[0.060168814,0.12311197,0.14707318,0.1171478,0.11568809,0.10502425,0.13829944,0.15759164,0.14095953,0.112372294,0.11347745,0.14073901,0.14724892],[0.11338454,0.10094441,0.09624789,0.102022514,0.09935469,0.11088864,0.08329589,0.08375308,0.080346785,0.10776932,0.099281855,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0],174294]
[1684212400174295,2,1684,47,296.6075,30.336695,17,[58270.41426,58326.3567,58326.35715,58332.35791,58332.35838,58336.35447,58338.35679,58443.08708,58618.31205,58650.33635,58676.27033,58985.47466,58987.47972,58987.4802,58997.47642,59020.48089,59046.43621],[19.960894,19.96767,19.989548,20.415298,20.396204,20.386879,20.469967,20.283638,19.785883,19.993887,20.17454,20.777334,20.268246,20.36461,20.584682,20.328104,20.252558],[0.12831295,0.12877892,0.1302802,0.15580243,0.15495002,0.15451804,0.15798095,0.1491451,0.11627043,0.13057734,0.1425739,0.17584717,0.14826486,0.15344723,0.1641016,0.15158129,0.14735007],[0.10395009,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.10604395,0.09935469,0.10659114,0.08375308,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],174295]
[1684212400174296,2,1684,47,296.44434,30.32729,13,[58301.39465,58332.35791,58332.35837,58338.35678,58356.32083,58676.27034,58985.47468,58985.47515,58987.48021,58997.47595,58997.47643,59020.4809,59046.43621],[19.721775,20.216139,20.31805,19.790277,20.21688,20.76955,21.307873,20.757381,21.168888,21.269463,20.911118,20.892061,20.73712],[0.11192096,0.14516386,0.15104522,0.11657058,0.14520934,0.1753726,0.20819318,0.17463076,0.19971955,0.20585144,0.18400371,0.1828419,0.1733954],[0.10464311,0.09457812,0.094600275,0.09859696,0.102022514,0.08375308,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0],174296]
[1684212400174297,2,1684,47,297.10434,30.319305,28,[58310.41959,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58354.30988,58356.32086,58443.08711,58638.48345,58638.48391,58650.33588,58650.33633,58676.26988,58685.39782,58686.35635,58791.08245,58797.07671,58977.44822,58977.44868,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[20.150427,20.291887,20.101797,20.264843,20.266628,20.262997,20.150227,20.090776,20.34747,19.998144,20.21048,20.359968,20.109898,20.462986,20.126732,20.173294,20.454048,20.253384,20.089619,20.14812,20.230516,20.31802,20.20618,20.077532,20.276838,20.324492,20.36398,20.173763],[0.14103416,0.14960942,0.13785824,0.1480678,0.14817125,0.14796065,0.14102125,0.13712746,0.15258734,0.13086864,0.1448171,0.15321738,0.1383931,0.15772605,0.13949734,0.14249507,0.1573893,0.14739859,0.13705039,0.14088562,0.14603686,0.15104355,0.14455238,0.13624431,0.14875843,0.15138975,0.1534161,0.14252481],[0.10344266,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.085099906,0.0967737,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174297]
[1684212400174298,2,1684,47,296.3453,30.30033,39,[58244.49501,58257.48832,58270.41428,58295.3534,58295.35385,58300.39343,58301.39465,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35837,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08706,58618.31207,58638.48395,58650.33591,58676.26989,58676.27034,58685.39736,58685.39782,58686.35634,58731.14018,58791.08193,58797.0771,58977.44828,58977.44875,58985.47516,58987.47975,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.831398,19.08704,18.869934,18.918924,18.899307,18.938314,19.13551,19.106617,18.896156,18.852959,18.987307,18.999195,19.103481,18.931034,18.85897,19.027454,19.069727,19.02496,18.98191,19.045322,18.799221,18.814,18.857609,18.992785,19.00143,18.847136,19.007515,19.25257,18.800713,18.728664,18.901672,18.989353,18.813122,18.9045,18.90383,18.83211,18.888874,18.95103,18.79078],[0.06272597,0.07435041,0.064348295,0.06647631,0.065615326,0.067339085,0.07678796,0.07532584,0.06547815,0.063628085,0.069571294,0.07012439,0.07516879,0.067013785,0.06388215,0.07145706,0.073498026,0.07133837,0.069321774,0.072312795,0.06140561,0.062008187,0.06382452,0.069825634,0.070228875,0.06338305,0.07051409,0.0829865,0.061466128,0.05861762,0.065718494,0.0696662,0.061972223,0.065842025,0.065812774,0.062755525,0.06516226,0.06791124,0.061064303],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],174298]
[1684212400174299,2,1684,47,296.40555,30.301489,23,[58300.39343,58300.39388,58301.3951,58326.3567,58326.35715,58327.35349,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58791.08193,58985.47468,58987.47974,58987.48022,59020.4809,59046.43622],[19.695435,19.818409,19.532696,19.533785,19.61666,19.55371,19.66535,19.671309,19.7873,19.751667,19.66504,19.759933,19.634277,19.614952,19.675957,19.647917,19.61919,19.606627,19.709654,19.639496,19.674847,19.689056,19.60685],[0.11015265,0.118496954,0.099550515,0.09961937,0.104944944,0.100884125,0.10814867,0.108544216,0.11636723,0.11394164,0.108128116,0.114502855,0.106098235,0.10483359,0.10885323,0.10699575,0.10511018,0.10429137,0.1111057,0.10644111,0.10877939,0.10972636,0.104305856],[0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10762124,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0],174299]
[1684212400174301,2,1684,47,296.7808,30.287685,10,[58257.48829,58257.48875,58301.39464,58326.35715,58332.35792,58332.35838,58336.35447,58348.20794,58985.47513,58997.47641],[20.55597,20.299814,20.269154,20.186184,21.088684,20.851595,20.779697,20.678356,21.00643,20.676449],[0.16235101,0.15005037,0.14831716,0.14330786,0.1948297,0.18037474,0.1759913,0.16981268,0.1898148,0.16969645],[0.104190685,0.09238091,0.10464311,0.089992516,0.09457812,0.094600275,0.07127644,0.08601518,0.10122441,0.0728463],[0,0,0,0,0,0,32768,0,0,32768],174301]
[1684212400174302,2,1684,47,296.2813,30.270494,4,[58326.35715,58336.35446,58354.30984,58618.31208],[19.92493,20.424711,20.33483,19.75111],[0.12583551,0.1562061,0.15193473,0.11390389],[0.089992516,0.07127644,0.10064903,0.09935469],[0,32768,0,0],174302]
[1684212400174303,2,1684,47,296.33582,30.265524,5,[58650.33637,58676.27034,58977.44875,58985.47469,59020.4809],[19.494436,19.18238,18.943235,19.392475,19.32911],[0.09715284,0.079217,0.0675599,0.09096493,0.08727575],[0.10659114,0.08375308,0.099281855,0.10762124,0.1030533],[0,0,0,0,0],174303]
[1684212400174304,2,1684,47,296.68036,30.269548,11,[58332.35792,58336.35447,58348.20794,58618.31205,58676.26989,58676.27034,58985.47466,58985.47514,58987.47972,58997.47641,59020.48089],[21.144474,20.834934,20.727947,20.333427,20.971745,20.691648,21.072159,20.867662,20.757849,21.158953,20.755552],[0.1982311,0.17935896,0.17283618,0.1518614,0.18770003,0.17062306,0.19382215,0.1813544,0.17465925,0.19911385,0.17451918],[0.09457812,0.07127644,0.08601518,0.09935469,0.08329589,0.08375308,0.10762124,0.10122441,0.09102834,0.0728463,0.1030533],[0,32768,0,0,0,0,0,0,0,32768,0],174304]
[1684212400174305,2,1684,47,296.4626,30.263485,51,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58348.20793,58353.36308,58354.30985,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48395,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58731.14064,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.4809,59046.43622],[17.77884,18.09132,17.621014,17.492886,17.820414,17.815647,17.840088,17.698103,17.975689,17.731682,18.006908,17.71274,17.6165,18.497438,18.885963,18.309124,18.463192,18.111551,17.991379,17.952599,18.13695,18.17626,18.234444,18.202995,18.131393,18.583544,18.81272,18.465633,18.663261,18.876434,18.928473,18.739986,18.850098,18.825932,18.807901,18.65809,18.418648,18.77978,18.749119,18.795292,18.704132,18.788822,18.839415,18.853817,19.066772,18.771408,18.790798,18.35642,18.80274,18.286495,18.742859],[0.033055846,0.039343614,0.030485049,0.028653461,0.033796016,0.033709742,0.034155946,0.03169498,0.036814414,0.032248996,0.03747252,0.031934407,0.030416809,0.050462548,0.06503648,0.044841122,0.049375523,0.039812643,0.03714293,0.03633906,0.040413015,0.041368242,0.04284164,0.042036295,0.04028055,0.053329762,0.06195573,0.049452033,0.05616169,0.064626426,0.06689972,0.059055183,0.06350757,0.06249945,0.061758723,0.05597266,0.048005644,0.06062278,0.05941086,0.061246507,0.0576821,0.060985517,0.06305977,0.0636643,0.07335349,0.060289174,0.06106507,0.04617293,0.06154851,0.044222075,0.05916681],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174305]
[1684212400174306,2,1684,47,296.78583,30.268723,45,[58244.49452,58244.49497,58257.48829,58257.48875,58270.41425,58295.35339,58295.35384,58298.43375,58298.43421,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58327.35396,58332.35838,58353.36309,58354.30986,58356.32085,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14021,58791.08196,58791.08242,58797.07714,58977.44825,58985.47465,58985.47513,58987.47971,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[17.760433,17.837776,18.090954,18.087795,18.132477,18.019941,18.126434,17.711224,17.629644,18.030462,18.01743,17.975315,18.087507,17.715252,17.893055,18.252522,18.137463,18.22744,18.07178,18.184353,18.210447,17.951923,18.188894,17.91425,17.89457,18.254204,18.264164,18.265076,18.035694,18.195818,18.00737,18.067673,18.239042,18.091778,18.061161,18.289873,18.48481,18.184387,18.294996,18.083836,18.027138,18.10318,18.122849,18.243662,18.162638],[0.032736856,0.034113314,0.039335202,0.039262753,0.040306337,0.037752587,0.04016286,0.031909455,0.030616336,0.03798097,0.03769834,0.036806636,0.03925614,0.031975828,0.035156764,0.0433143,0.040425293,0.042660445,0.038898274,0.04156888,0.04222523,0.03632531,0.041682083,0.035570532,0.035186067,0.04335864,0.043622483,0.04364675,0.03809533,0.041855488,0.037482385,0.038805652,0.04296121,0.039354134,0.038659405,0.044313762,0.050058257,0.041569736,0.044453263,0.03917217,0.037908565,0.039617572,0.040078066,0.043081768,0.041033614],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.12033247,0.094600275,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174306]
[1684212400174307,2,1684,47,296.42355,30.258654,35,[58257.48831,58257.48878,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58326.3567,58326.35715,58327.3535,58327.35396,58353.36307,58354.30984,58356.32083,58443.08706,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58731.14019,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47516,58987.48022,58997.47596,59020.4809,59046.43622],[18.40982,18.391647,18.32436,18.277733,18.119118,18.426405,18.671745,18.685879,18.735083,18.76902,18.57272,19.035448,19.063335,18.84747,19.20268,18.774328,19.043633,18.732939,19.370388,18.815308,19.148773,19.244013,18.786304,18.678099,19.54773,19.302998,19.39399,18.454262,18.571932,18.99221,18.815355,19.38398,18.87687,18.952536,18.925278],[0.047739975,0.047198992,0.045264468,0.043985493,0.039990142,0.048240673,0.05647339,0.05699721,0.05886523,0.060194336,0.052958567,0.071838595,0.07318575,0.063397065,0.08029097,0.060405288,0.072231404,0.058782354,0.08966503,0.06206182,0.07746814,0.082518525,0.060884282,0.056708183,0.10050334,0.08579172,0.09105463,0.049096942,0.05293167,0.069798924,0.062063776,0.09046322,0.06464509,0.067979254,0.06675774],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09624789,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,1,0,0,0,0,1,0,0,0,1,0,0,0,0,0,0,0,1,32768,0,0,0,0,1,0,0,0,0,0,0,0],174307]
[1684212400174308,2,1684,47,297.24335,30.273005,33,[58244.49448,58257.48872,58295.35382,58298.43419,58300.39341,58300.39386,58301.39463,58310.41959,58326.35716,58327.35351,58336.35449,58348.20796,58353.36311,58354.30989,58356.32087,58618.312,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58686.3568,58791.08246,58797.07672,58977.44821,58985.47509,58987.47968,58987.48016,58997.4759,58997.47638,59020.48087,59046.43622],[19.27444,19.501543,19.418715,19.099506,19.47433,19.594408,19.57852,19.181313,19.667768,19.635387,19.494713,19.691626,19.71701,19.684954,19.675957,19.629848,19.454712,19.614796,19.59578,19.767488,19.722454,19.671581,19.739243,19.561565,19.762714,19.700108,19.666363,19.76638,19.811735,19.849731,19.65939,19.771431,19.66713],[0.08419327,0.097595155,0.09252835,0.0749701,0.095908955,0.10349854,0.102472976,0.079160854,0.10830914,0.10617113,0.09717003,0.109897986,0.11160019,0.10945253,0.10885323,0.10580767,0.09470617,0.10482331,0.1035873,0.11501654,0.11196673,0.10856234,0.11310008,0.10138548,0.11469187,0.11046545,0.108215876,0.11494119,0.118039206,0.12064993,0.10775377,0.11528498,0.10826672],[0.095110014,0.09238091,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.10344266,0.089992516,0.10728434,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.09205889,0.104767986,0.10451329,0.09902648,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],174308]
[1684212400174309,2,1684,47,296.77914,30.259743,3,[58332.35792,58353.36309,58997.47641],[18.176651,17.89606,17.703424],[0.0413779,0.035214964,0.031781662],[0.09457812,0.09624789,0.0728463],[0,0,32768],174309]
[1684212400174310,2,1684,47,296.27914,30.23543,5,[58301.39466,58332.35791,58332.35838,58336.35446,58353.36307],[20.51601,20.433723,20.500637,20.362532,20.26072],[0.15991473,0.15658186,0.15897751,0.15334456,0.14782812],[0.10464311,0.09457812,0.094600275,0.07127644,0.09624789],[0,0,0,32768,0],174310]
[1684212400174311,2,1684,47,296.366,30.23235,10,[58332.35838,58336.35447,58354.30984,58676.26989,58686.35635,58985.47469,58985.47516,58987.47975,58987.48022,58997.47644],[21.237747,21.100716,20.430492,20.927032,20.308592,21.225466,20.880953,20.851347,21.096685,20.756706],[0.20391774,0.1955632,0.15644836,0.18497407,0.15053278,0.20316899,0.18216467,0.1803596,0.1953175,0.17458951],[0.094600275,0.07127644,0.10064903,0.08329589,0.0967737,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463],[0,32768,0,0,32768,0,0,0,0,32768],174311]
[1684212400174313,2,1684,47,296.6148,30.225506,8,[58332.35838,58336.35447,58348.20794,58356.32084,58676.27034,58985.47514,58997.47595,59046.43622],[20.610977,20.710648,20.592276,20.080017,20.429539,20.643875,20.623207,20.565617],[0.16570473,0.17178142,0.16456449,0.13641047,0.1564087,0.16771042,0.16645038,0.16293919],[0.094600275,0.07127644,0.08601518,0.102022514,0.08375308,0.10122441,0.09019659,0.096200064],[0,32768,0,0,0,0,0,0],174313]
[1684212400174314,2,1684,47,296.9948,30.228296,43,[58244.49451,58270.41424,58295.35384,58300.39387,58301.39509,58310.41821,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58336.35448,58348.20795,58353.3631,58354.30988,58356.32086,58443.0871,58593.37401,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39737,58686.35635,58686.3568,58731.14022,58731.14068,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.4487,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48088,59046.43622],[18.425003,17.883121,18.243893,18.185051,18.464087,18.119686,18.082626,18.166569,17.963593,18.165602,18.32349,18.312826,18.116837,18.108444,18.177153,18.054604,18.110405,17.933418,18.000109,18.158173,18.224567,18.263988,18.525229,18.300129,18.385124,18.809578,19.01363,18.668234,17.960764,18.01607,18.201746,18.460434,18.225544,18.533895,18.100462,18.074944,18.258018,18.439358,18.342594,18.263664,18.453533,18.332968,18.23174],[0.04819809,0.034965474,0.04308781,0.041586258,0.04940356,0.040003527,0.03914458,0.041129798,0.0365642,0.041106082,0.045240175,0.04494349,0.03993649,0.03974007,0.041390307,0.038512968,0.03978584,0.035951454,0.03732766,0.040924754,0.04258642,0.043617822,0.051366698,0.044593655,0.047006752,0.061827224,0.07080194,0.056344144,0.03650607,0.037669055,0.04200474,0.04928929,0.04261159,0.051652808,0.039554544,0.0389699,0.043459434,0.048636448,0.0457782,0.043609202,0.049074307,0.04550603,0.042771593],[0.095110014,0.10395009,0.11338454,0.10347571,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174314]
[1684212400174315,2,1684,47,296.49298,30.194973,42,[58244.495,58257.48831,58257.48878,58295.3534,58295.35385,58300.39343,58300.39389,58310.4196,58326.35716,58327.3535,58332.35792,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58618.31206,58638.4835,58650.33591,58650.33637,58676.26989,58676.27035,58685.39737,58685.39782,58686.35635,58686.3568,58731.14019,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.4809,59046.43622],[19.018032,19.465237,19.20192,19.147514,19.142925,19.210703,19.2878,19.23974,19.296146,19.311213,19.511482,19.330788,19.323132,19.357782,19.459549,19.55397,19.257467,19.126268,19.108803,19.235188,19.105818,19.263287,19.226122,19.350063,19.373062,19.043985,19.118416,19.138874,19.073608,19.431465,19.192299,19.37146,19.248215,19.183556,19.38913,19.432632,19.255985,19.334347,19.323868,19.253506,19.47685,19.323336],[0.071009904,0.095350035,0.0802505,0.07740334,0.07716757,0.080719076,0.084937796,0.082285725,0.085405886,0.086256295,0.09821618,0.087371886,0.086934164,0.088929854,0.09500171,0.1009006,0.08325544,0.07631739,0.07543553,0.082038306,0.07528579,0.08357592,0.0815476,0.088482074,0.08982168,0.072248384,0.075919695,0.07695994,0.07368829,0.09329544,0.07974007,0.08972783,0.08274804,0.07927882,0.0907671,0.093365885,0.08317394,0.087576024,0.08697614,0.083037816,0.09606423,0.086945795],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10344266,0.089992516,0.10728434,0.09457812,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174315]
[1684212400174316,2,1684,47,296.48138,30.192171,54,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.3534,58295.35385,58298.43377,58300.39343,58300.39389,58301.39466,58301.39511,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08706,58593.37405,58618.31207,58638.4835,58638.48395,58650.33592,58650.33637,58676.26989,58676.27035,58685.39737,58685.39783,58686.35635,58686.3568,58731.14019,58731.14064,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43622],[16.649292,16.800396,17.016968,17.08576,16.832512,16.862617,16.840069,16.67836,16.827812,16.878723,17.017637,16.849945,16.832798,16.894949,17.007702,16.873905,16.940697,16.849419,17.02713,16.887533,16.884718,16.902758,16.888453,16.829308,16.87466,16.905212,16.71103,16.902283,16.880072,16.882408,16.937084,16.95402,16.97609,17.045937,17.043793,17.05978,17.03524,17.17838,17.039923,16.884356,16.937897,16.995237,16.930265,16.962223,16.934013,16.852612,16.998837,17.082258,17.102554,17.104902,17.06533,17.169895,17.147335,17.067986],[0.020856593,0.021822283,0.023489831,0.024098657,0.022047369,0.02226507,0.022101395,0.02103093,0.022013966,0.022384258,0.023495566,0.022172632,0.022049407,0.022506308,0.023410926,0.022348406,0.022861207,0.022168811,0.023577213,0.022450283,0.022429118,0.022565743,0.022457203,0.022024581,0.02235401,0.022584522,0.021233192,0.022562116,0.022394335,0.02241181,0.022832585,0.022967631,0.023147034,0.023741229,0.023722382,0.023863908,0.02364757,0.02498536,0.023688449,0.0224264,0.022839015,0.023305897,0.022778852,0.023033855,0.022808341,0.022191979,0.023336088,0.024066664,0.024253594,0.02427545,0.02391356,0.024900796,0.02467926,0.023937406],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174316]
[1684212400174317,2,1684,47,296.3141,30.178738,39,[58257.48879,58270.41429,58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58326.3567,58326.35716,58327.3535,58327.35396,58332.35838,58338.35679,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58650.33638,58676.2699,58676.27035,58685.39737,58685.39783,58731.14018,58791.08192,58791.08238,58797.07664,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48091,59046.43623],[19.365019,19.32632,19.263834,19.713257,19.001217,19.634802,20.044037,19.944164,19.301922,19.283817,19.028545,19.368965,19.792442,19.541573,19.61357,19.171337,19.337337,19.59918,19.252712,19.391861,19.344719,20.073076,19.158695,19.811356,19.56825,20.004972,19.704975,19.367298,19.387178,19.716583,19.331097,19.529604,19.456106,19.299429,20.16978,19.21339,19.383154,19.342995,19.458801],[0.08935128,0.087116264,0.08360611,0.111347824,0.07021888,0.106132664,0.1339916,0.12716138,0.08573107,0.08471529,0.071508996,0.08958184,0.11671851,0.10011238,0.104743406,0.07863831,0.087747864,0.10380774,0.08299434,0.09092859,0.08817313,0.13594635,0.077980734,0.11801322,0.10181345,0.13133547,0.1107917,0.08948437,0.09065186,0.111571476,0.08738957,0.09935525,0.094791315,0.08559059,0.14227206,0.08086292,0.090414554,0.0880736,0.094955996],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],174317]
[1684212400174318,2,1684,47,296.6243,30.175634,6,[58327.35351,58356.32085,58618.31206,58685.39783,58797.07667,58997.47595],[19.277859,19.4955,19.30995,19.454552,19.394442,19.000582],[0.08438322,0.09721894,0.086184755,0.09469642,0.0910814,0.07018917],[0.10728434,0.102022514,0.09935469,0.085099906,0.10451329,0.09019659],[0,0,0,0,0,0],174318]
[1684212400174319,2,1684,47,296.79315,30.175585,4,[58301.3951,58332.35793,58685.39783,58797.07668],[20.162663,18.69128,20.652348,20.321012],[0.14181876,0.05719894,0.16822696,0.15120417],[0.11093426,0.09457812,0.085099906,0.10451329],[0,0,0,0],174319]
[1684212400174320,2,1684,47,296.42514,30.16664,29,[58300.39344,58300.39389,58301.39466,58301.39511,58326.35671,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58618.31207,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58977.44875,58985.47516,58987.47975,58987.48022,58997.47596,59020.48091,59046.43623],[20.220041,20.000015,20.336254,20.080372,19.99245,19.824368,19.92424,20.003052,20.377956,20.22822,20.148893,20.18637,20.100151,20.161701,19.946207,19.870832,19.90444,20.042355,20.324333,20.019241,20.093063,20.265066,20.184187,20.234098,20.078108,20.116459,20.23643,20.211765,20.153881],[0.14540204,0.13099673,0.15200898,0.1364342,0.13047901,0.11890592,0.1257879,0.13120419,0.15409553,0.14589831,0.14093539,0.1433197,0.13774937,0.14175738,0.12730204,0.122103736,0.124422,0.13387774,0.15138125,0.13230869,0.13727938,0.1480808,0.14318255,0.14625232,0.13628288,0.13882469,0.1463922,0.144896,0.14125633],[0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174320]
[1684212400174321,2,1684,47,297.25015,30.170845,41,[58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58300.39342,58300.39387,58301.39464,58310.41821,58310.4196,58326.35672,58336.3545,58338.35682,58348.20797,58353.36312,58354.30989,58356.32088,58443.08712,58618.31201,58638.48346,58638.48391,58650.33633,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58791.08199,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48088,59046.43623],[20.092113,20.127956,19.866343,20.433302,20.064095,20.236788,19.651762,19.814249,19.788433,20.133198,20.03704,19.976906,19.96782,20.027058,19.93262,20.070557,20.002733,19.96152,20.044193,19.77359,19.886917,20.196352,20.106358,19.806477,20.116463,19.85976,20.15401,20.214825,20.064112,19.954216,20.150507,19.943996,20.000477,19.895906,20.0275,19.921612,19.985962,20.074402,20.045046,20.052788,20.051962],[0.13721618,0.13957734,0.121794164,0.1565645,0.13534373,0.14641362,0.10724952,0.11821158,0.11644456,0.13991883,0.13351783,0.12941325,0.12878916,0.13284034,0.1263657,0.13577749,0.13118252,0.12835601,0.13400207,0.115432,0.12321295,0.1439433,0.1381596,0.11767887,0.13882485,0.12134063,0.14126462,0.14508353,0.13534501,0.12785354,0.14103922,0.12714979,0.13102818,0.12383315,0.13287047,0.1256066,0.13003446,0.13603508,0.13405982,0.13458261,0.13452695],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10344266,0.10094441,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174321]
[1684212400174322,2,1684,47,296.34256,30.146702,28,[58301.39466,58301.39511,58327.3535,58332.35792,58336.35447,58338.35679,58348.20793,58354.30985,58443.08705,58618.31208,58638.48396,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58797.07664,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58997.47597,58997.47644,59020.48091,59046.43623],[20.252068,20.031185,19.829252,20.294985,20.218502,20.185759,20.07329,20.127346,20.193188,20.04881,20.250568,20.129202,20.31555,20.281445,20.756386,20.001402,20.093966,20.004356,20.227345,19.945068,19.943544,20.209768,20.31828,20.233292,20.218924,20.109583,20.416037,20.114113],[0.14732116,0.13312064,0.119241446,0.14978236,0.14530833,0.14328124,0.13596055,0.13953748,0.14374614,0.13431405,0.14723277,0.13965854,0.15091047,0.14902076,0.17457008,0.13109142,0.13733922,0.1312933,0.14584526,0.12722363,0.12711868,0.14477327,0.15105751,0.1462039,0.14533392,0.13837235,0.15583453,0.13867053],[0.10464311,0.11093426,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.10064903,0.10604395,0.09935469,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],174322]
[1684212400174323,2,1684,47,296.29837,30.138119,35,[58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58300.39344,58300.39389,58301.39511,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58686.35636,58686.35681,58791.08192,58797.07664,58797.07709],[18.62121,18.56697,18.607262,18.593,18.573395,18.592812,18.475657,18.499844,18.649511,18.687452,18.753382,18.530897,18.583466,18.576366,18.517767,18.60356,18.606636,18.751974,18.749283,18.62133,18.64733,18.60622,18.607063,18.507332,18.522694,18.560646,18.69881,18.640608,18.742706,18.567413,18.791956,18.71108,18.62776,18.592339,18.534248],[0.054646082,0.05276268,0.054154154,0.053656604,0.052981615,0.053650066,0.049767718,0.050540026,0.055660695,0.05705588,0.059577715,0.051553585,0.053327054,0.053083267,0.051121984,0.054024454,0.054132205,0.059522547,0.059417292,0.054650348,0.0555817,0.05411762,0.05414717,0.050782133,0.05128342,0.052548226,0.05748145,0.055339105,0.059160873,0.052777715,0.061111744,0.057945322,0.054878954,0.05363365,0.051664498],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0],174323]
[1684212400174324,2,1684,47,296.30115,30.131369,49,[58244.49457,58244.49502,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39512,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58650.33593,58650.33638,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14018,58731.14064,58791.08192,58791.08238,58797.07664,58797.07709,58985.4747,58985.47517,59046.43623],[17.281528,17.253853,17.203583,17.252392,17.455559,17.326283,17.3367,17.336662,17.34708,17.356142,17.312138,17.289835,17.312954,17.33752,17.267323,17.491413,17.266388,17.335106,17.501917,17.442566,17.081673,17.238129,17.347904,17.349316,17.464817,17.447803,17.43174,17.326237,17.294722,17.288326,17.28466,17.297005,17.433977,17.332968,17.348595,17.319515,17.356548,17.364548,17.279755,17.247044,17.495243,17.48851,17.39872,17.372147,17.2507,17.308653,17.227467,17.3899,17.286797],[0.026070409,0.025768714,0.025240673,0.025753003,0.02815937,0.026575353,0.02669601,0.026695564,0.026817393,0.026924334,0.026413448,0.026162516,0.026422739,0.02670556,0.025914552,0.028633647,0.02590437,0.026677461,0.028775599,0.027991377,0.02406133,0.025600819,0.026827076,0.026843691,0.028280338,0.028058859,0.027852928,0.026574833,0.02621704,0.026145726,0.026105046,0.0262426,0.027881429,0.026652636,0.026835196,0.026497632,0.026929153,0.027024372,0.02605083,0.025695696,0.028685253,0.028594662,0.027439231,0.027115472,0.025734844,0.026373895,0.025488395,0.027330885,0.026128737],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,65535,0],174324]
[1684212400174327,2,1684,47,296.37915,30.101997,32,[58295.35386,58300.39344,58301.39466,58301.39512,58326.35671,58326.35716,58327.35351,58332.35792,58336.35448,58348.20793,58353.36308,58354.30985,58356.32084,58638.48351,58638.48396,58650.33593,58676.2699,58676.27035,58685.39783,58731.14019,58791.08192,58797.07665,58797.0771,58977.44829,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59020.48092,59046.43623],[19.643482,19.4951,20.320997,19.718126,19.63247,19.702347,19.486227,20.067127,20.041615,20.028786,19.975624,20.085155,19.598118,19.456089,19.87244,19.647423,19.903088,19.834991,19.968636,19.213055,19.404457,19.579079,19.71507,19.57135,20.265541,19.803043,20.011677,19.909027,19.781507,20.029163,19.826105,19.75867],[0.10670348,0.097194046,0.15120327,0.11167527,0.10597955,0.11061554,0.09664355,0.1355474,0.1338277,0.13295777,0.12932527,0.13675322,0.10373888,0.094790295,0.122214526,0.10696319,0.12432863,0.119635865,0.12884527,0.08084497,0.09167632,0.10250896,0.11146974,0.10201224,0.1481083,0.117443755,0.13179311,0.1247385,0.11597176,0.13298337,0.119025275,0.1144171],[0.11338454,0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174327]
[1684212400174328,2,1684,47,296.398,30.060593,6,[58257.48879,58300.3939,58356.32084,58618.31208,58650.33638,58985.47469],[19.023893,19.169956,19.725443,19.944836,19.852829,19.288952],[0.07128774,0.078566246,0.11216815,0.1272076,0.12086317,0.08500232],[0.09238091,0.10347571,0.102022514,0.09935469,0.10659114,0.10762124],[0,0,0,0,0,0],174328]
[1684212400174329,2,1684,47,296.4052,30.04508,5,[58301.39512,58338.3568,58650.33638,58686.35636,58797.07664],[19.637785,20.162262,19.556871,19.625677,19.88984],[0.10632864,0.14179318,0.10108564,0.10553435,0.123414606],[0.11093426,0.09859696,0.10659114,0.0967737,0.10451329],[0,0,0,32768,0],174329]
[1684212400174330,2,1684,47,296.49435,30.041845,4,[58327.35351,58336.35448,58354.30986,58650.33638],[19.78098,20.012466,20.257359,19.98554],[0.11593573,0.13184695,0.14763173,0.13000563],[0.10728434,0.07127644,0.10064903,0.10659114],[0,32768,0,0],174330]
[1684212400174333,2,1684,47,296.36896,30.019196,35,[58300.39345,58301.39467,58301.39512,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08705,58650.33593,58650.33638,58676.26991,58676.27036,58685.39739,58685.39784,58686.35682,58791.08192,58791.08238,58797.07664,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,59020.48092,59046.43624],[19.619257,19.527184,19.636314,19.897991,19.434883,19.614195,19.80706,19.63785,19.93576,19.605461,19.688574,19.97977,19.660873,19.646847,19.76671,19.566662,19.746542,19.584509,19.859138,19.678053,19.883057,19.91106,19.738594,19.82034,19.87476,19.638203,19.500185,19.684673,19.564783,19.563286,19.870981,19.676332,19.630322,19.748142,19.681135],[0.10511456,0.09920263,0.10623204,0.12397702,0.09350186,0.104784146,0.11771887,0.10633294,0.12658225,0.104215555,0.10969413,0.12960993,0.10785204,0.10692523,0.11496365,0.10171161,0.11359422,0.102858834,0.12129776,0.108992666,0.12294668,0.124878734,0.11305622,0.118629396,0.122374475,0.10635615,0.09751053,0.10943384,0.10159131,0.101495504,0.12211391,0.1088782,0.10583864,0.113702714,0.10919799],[0.10550721,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],174333]
[1684212400174334,2,1684,47,296.73566,29.995815,44,[58244.49454,58257.48877,58270.41428,58295.35341,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58310.41823,58310.41962,58326.35673,58326.35718,58327.35352,58327.35398,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32086,58443.08707,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39784,58731.14067,58791.08195,58791.08241,58977.44826,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[19.34988,19.58905,19.29456,19.492264,19.421686,19.385803,19.51277,19.282293,19.418413,19.488863,19.429626,19.468895,19.286774,19.54454,19.35442,19.563232,19.305498,19.363585,19.46826,19.24724,19.925499,19.906168,19.385149,19.674427,19.42461,19.467934,19.588371,19.936333,19.396389,19.325338,19.481518,19.09488,19.321636,19.452038,19.30995,19.309467,19.414413,19.466917,19.356945,19.247267,19.456467,19.44112,19.628101,19.424744],[0.08847144,0.10315205,0.08531674,0.09701784,0.09270664,0.090570755,0.09829682,0.084630236,0.09251027,0.09680684,0.093184486,0.095574595,0.08488047,0.10030074,0.08873454,0.10149206,0.08593294,0.08926764,0.09553558,0.082694724,0.12587471,0.12454118,0.09053216,0.108751476,0.092882395,0.095515594,0.103108145,0.12662166,0.091196865,0.08706014,0.096352294,0.07473953,0.08684884,0.0945431,0.086184755,0.08615742,0.09227069,0.095453165,0.08888122,0.08269623,0.094813295,0.093879454,0.10569314,0.09289042],[0.095110014,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.12190748,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174334]
[1684212400174335,2,1684,47,296.4429,29.985456,1,[58650.33593],[20.107615],[0.13824251],[0.102127194],[0],174335]
[1684212400174336,2,1684,47,296.53583,29.966967,2,[58348.20795,58987.47975],[18.853157,18.70484],[0.06363649,0.05770886],[0.08601518,0.09102834],[0,0],174336]
[1684212400174337,2,1684,47,296.63303,29.965714,7,[58327.35352,58336.35449,58791.0824,58985.47468,58985.47515,58987.48022,58997.47596],[20.331402,20.90914,20.596817,20.90122,21.029724,20.757246,20.995539],[0.15175508,0.18388319,0.16484141,0.18340027,0.19123495,0.17462242,0.18915081],[0.10728434,0.07127644,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659],[0,32768,0,0,0,0,0],174337]
[1684212400174338,2,1684,47,296.77628,29.956766,38,[58257.4883,58300.39345,58326.35673,58326.35718,58327.35353,58327.35399,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08707,58618.31205,58638.4835,58638.48395,58650.33592,58650.33637,58676.26991,58676.27036,58685.39739,58685.39785,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47643,59020.48091,59046.43624],[20.045557,19.928112,20.067934,19.701813,19.806828,20.010698,19.980461,19.927372,20.015373,20.190899,19.90356,19.916939,20.149906,19.990921,19.831648,19.833857,20.231098,19.988434,20.113869,20.006773,19.880028,19.915924,20.097446,20.02744,20.008556,20.002962,20.16546,20.33444,19.903048,19.869545,20.012333,19.982836,20.036392,20.151743,20.053284,20.02494,19.952812,19.968437],[0.1340943,0.12605493,0.13560161,0.11057975,0.11770288,0.13172626,0.12965728,0.12600388,0.13204509,0.14360322,0.12436129,0.12528425,0.14100054,0.13037427,0.119406015,0.119557835,0.14607193,0.13020392,0.13865438,0.13145842,0.12273775,0.12521428,0.13757013,0.13286625,0.13158017,0.13119817,0.14199714,0.15191442,0.124325916,0.122014955,0.13183784,0.12982015,0.13347387,0.14111887,0.13461606,0.1326964,0.12775688,0.1288316],[0.104190685,0.10550721,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174338]
[1684212400174339,2,1684,47,296.58514,29.945013,3,[58326.35673,59020.48092,59046.43624],[20.2435,20.225521,20.307087],[0.14681411,0.14573501,0.15045057],[0.10094441,0.1030533,0.096200064],[0,0,0],174339]
[1684212400174340,2,1684,47,296.93933,29.952175,19,[58300.39389,58327.35399,58332.35841,58338.35682,58354.30989,58356.32088,58638.48394,58650.33636,58676.27036,58685.39785,58686.35637,58791.08196,58791.08243,58985.47513,58987.47972,58987.48019,58997.47594,58997.47642,59020.48091],[20.20563,19.903175,19.969706,19.884497,19.926811,19.663658,19.894184,19.925205,19.809551,19.75656,20.03277,19.755848,20.008251,19.762815,19.78386,19.778204,19.771038,19.797707,19.676878],[0.14451824,0.12433472,0.12891875,0.12304601,0.12596524,0.10803652,0.1237143,0.12585449,0.117889516,0.11427364,0.13322826,0.114225395,0.13155933,0.11469869,0.11613225,0.11574645,0.11525819,0.1170785,0.108914524],[0.10347571,0.12033247,0.094600275,0.09859696,0.10064903,0.102022514,0.11088864,0.10659114,0.08375308,0.085099906,0.0967737,0.10776932,0.104767986,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0],174340]
[1684212400174342,2,1684,47,296.74847,29.930937,34,[58270.41428,58295.35342,58300.39345,58301.39467,58301.39512,58310.41823,58327.35399,58332.35841,58336.3545,58338.35682,58348.20796,58354.30988,58356.32087,58443.08707,58638.4835,58638.48395,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35637,58791.08195,58791.08241,58797.07667,58977.44827,58985.47467,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48092,59046.43625],[19.928383,19.94082,19.88844,20.191185,20.096302,20.244324,20.118185,20.172022,20.488735,20.121181,20.185318,20.082573,20.247883,20.280111,20.076801,19.984156,20.232117,20.186707,20.225609,20.26231,20.096313,20.275152,19.925777,20.254175,19.999557,20.152086,20.290144,20.319649,20.094004,20.206354,20.233257,20.074913,20.248604,20.043333],[0.12607358,0.12693098,0.12331797,0.1436211,0.13749425,0.14686315,0.138938,0.14241433,0.15862975,0.13913432,0.14325354,0.13658106,0.14707416,0.14894488,0.13619554,0.12991065,0.14613321,0.14334077,0.14574024,0.14792071,0.13749504,0.1486619,0.12589397,0.14744511,0.13096535,0.14114094,0.14951164,0.1511311,0.13734174,0.14456296,0.14620176,0.13606922,0.14711674,0.13394387],[0.10395009,0.09949196,0.10550721,0.10464311,0.11093426,0.10368173,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174342]
[1684212400174343,2,1684,47,296.6075,29.92749,20,[58244.49455,58270.41429,58295.35387,58301.39513,58310.41963,58326.35718,58332.35794,58338.35682,58348.20795,58356.32086,58443.08706,58593.37405,58618.31207,58676.27037,58791.0824,58797.07711,58977.44828,58987.48022,58997.47644,59046.43625],[18.731026,18.897434,18.785583,19.1036,18.812397,19.227938,19.212603,19.260378,19.051355,19.087116,19.13363,18.804388,19.047567,18.94795,19.218632,19.279217,19.143208,19.175966,19.21639,19.155308],[0.05870854,0.06553375,0.06085533,0.075174704,0.061942544,0.08164565,0.080820695,0.08341557,0.07260397,0.07435418,0.07669207,0.061615534,0.072421014,0.06777217,0.08114416,0.084458776,0.07718208,0.07888046,0.081023805,0.07780536],[0.095110014,0.10395009,0.11338454,0.11093426,0.10344266,0.089992516,0.09457812,0.09859696,0.08601518,0.102022514,0.10604395,0.108038336,0.09935469,0.08375308,0.104767986,0.09373123,0.09902648,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],174343]
[1684212400174344,2,1684,47,297.04013,29.920046,26,[58295.35386,58301.39466,58310.41823,58332.35842,58336.35451,58338.35683,58348.20797,58353.36313,58443.08709,58650.33591,58676.26991,58676.27036,58685.3974,58686.35638,58686.35683,58791.08197,58791.08243,58797.07669,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.48091,59046.43625],[19.772621,20.023766,19.80637,20.075058,20.00256,20.042597,20.180208,20.18597,19.952578,20.277025,20.17833,20.133238,20.280256,20.0575,20.13578,19.884472,20.041876,20.173199,20.251816,20.07532,20.147135,20.201485,20.201002,20.092657,20.237087,19.985172],[0.115366,0.13261649,0.11767153,0.13607895,0.13117063,0.13389418,0.14293207,0.14329457,0.1277407,0.14876905,0.14281353,0.13992146,0.14895317,0.13490029,0.14008686,0.1230443,0.1338453,0.14248902,0.14730628,0.13609634,0.14082196,0.144262,0.14423217,0.13725229,0.1464316,0.12998036],[0.11338454,0.10464311,0.10368173,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10604395,0.102127194,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],174344]
[1684212400174345,2,1684,47,296.85086,29.903864,26,[58257.4883,58257.48876,58295.35341,58295.35387,58327.35353,58332.35795,58332.35841,58336.3545,58338.35682,58353.36312,58354.30989,58356.32087,58650.33592,58650.33637,58676.27037,58685.3974,58685.39785,58791.08242,58977.44826,58985.47467,58985.47514,58987.4802,58997.47595,58997.47643,59020.48091,59046.43625],[19.78512,19.932995,19.889385,19.846807,19.799324,19.869808,19.91974,20.200615,20.007431,19.919725,19.911892,19.91683,19.760212,20.023136,20.155607,20.124542,20.113546,20.310577,19.893408,20.138197,19.959698,20.300117,20.036388,20.028044,20.016575,20.044489],[0.116218336,0.12639157,0.123383276,0.12044865,0.11718916,0.12203306,0.12547758,0.14420807,0.13150334,0.12547651,0.12493612,0.12527677,0.114521734,0.13257368,0.14136715,0.13935432,0.13863322,0.15064104,0.12366076,0.14024366,0.12823069,0.15006725,0.13347372,0.13290739,0.13212696,0.13402206],[0.104190685,0.09238091,0.09949196,0.11338454,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.104767986,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174345]
[1684212400174346,2,1684,47,296.34763,29.858442,28,[58257.48834,58257.4888,58295.35343,58295.35388,58300.39346,58300.39392,58301.39469,58327.35399,58332.3584,58338.35681,58348.20795,58354.30986,58443.08704,58650.3364,58676.27037,58685.39785,58791.08191,58797.07663,58977.4483,58977.44876,58985.47471,58985.47518,58987.47977,58987.48024,58997.47599,58997.47646,59020.48094,59046.43625],[20.033964,20.137808,19.925728,19.863176,20.039335,19.93631,20.314562,19.92839,20.227476,20.294487,20.142159,19.979383,20.081417,20.007036,20.180946,20.106487,20.37328,20.151964,20.0401,20.092598,20.233376,20.244858,20.165218,20.451565,20.33775,20.117413,20.260605,20.249496],[0.1333093,0.14021845,0.12589051,0.12157598,0.13367338,0.12662011,0.15085715,0.12607417,0.14585334,0.14975458,0.14050041,0.12958333,0.1365039,0.13147633,0.14297865,0.13816811,0.1538705,0.14113311,0.13372505,0.13724849,0.14620891,0.14689486,0.14198183,0.15729365,0.15208691,0.1388873,0.14782146,0.14716959],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.12033247,0.094600275,0.09859696,0.08601518,0.10064903,0.10604395,0.10659114,0.08375308,0.085099906,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174346]
[1684212400174347,2,1684,47,296.61478,29.86158,42,[58257.48832,58257.48878,58295.35342,58295.35388,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32086,58443.08706,58618.31207,58638.48351,58638.48396,58650.33593,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58731.14022,58791.08193,58791.0824,58797.07665,58797.07711,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59046.43625],[20.488651,20.135471,19.707485,19.753899,19.583103,20.474894,19.806843,19.965302,19.968418,19.824045,19.94579,20.18466,19.79995,19.936249,19.939695,19.911945,20.012932,19.812458,20.086626,20.249752,20.039623,20.16396,20.2398,19.979692,19.997597,19.904144,20.049131,19.941174,19.69981,19.994804,20.07621,20.153488,19.94848,19.907879,20.199377,20.08918,20.206682,19.90625,19.9706,20.084488,19.968143,19.962255],[0.15862691,0.14006674,0.110960126,0.114093035,0.10276821,0.15815644,0.117703915,0.12861611,0.12883028,0.1188838,0.12727329,0.14321223,0.117232,0.12661591,0.12685345,0.12493982,0.13187866,0.11808882,0.13685122,0.14718464,0.13369277,0.14190152,0.14659368,0.1296045,0.13083121,0.1244016,0.13433577,0.1269553,0.11044558,0.13064018,0.136156,0.14123106,0.12745869,0.124659196,0.14413132,0.13702123,0.14458328,0.124546856,0.12898026,0.13670874,0.12881145,0.12840666],[0.104190685,0.09238091,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],174347]
[1684212400174348,2,1684,47,296.8668,29.86381,9,[58354.30989,58356.32088,58650.33637,58685.39785,58985.47467,58987.47973,58987.4802,58997.47595,59046.43625],[20.21473,20.009678,20.408257,20.520967,20.019909,20.87358,20.036936,21.006529,20.29115],[0.14507768,0.13165665,0.15549317,0.16021705,0.13235414,0.18171525,0.13351072,0.18982077,0.14956802],[0.10064903,0.102022514,0.10659114,0.085099906,0.10762124,0.09102834,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0],174348]
[1684212400174349,2,1684,47,296.63544,29.85229,43,[58244.495,58295.35342,58295.35388,58298.43379,58301.39468,58301.39513,58326.35673,58326.35719,58327.35353,58327.35399,58336.3545,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31207,58638.48396,58650.33593,58650.33639,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58731.14067,58791.08193,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47469,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48093,59046.43625],[18.361076,18.538744,18.555151,18.47067,18.571241,18.579372,18.571926,18.525738,18.515116,18.643158,18.438604,18.459734,18.54096,18.562954,18.509865,18.440985,18.348492,18.499619,18.353859,18.436195,18.434114,18.419449,18.397331,18.483292,18.459263,18.37865,18.35889,18.608498,18.541676,18.391542,18.526121,18.477428,18.393314,18.428085,18.448608,18.445011,18.425488,18.487526,18.434807,18.538437,18.323822,18.502506,18.441265],[0.046306834,0.0518137,0.052362733,0.049610388,0.052908123,0.05318631,0.05293147,0.051383447,0.05103538,0.055431023,0.048613306,0.049267404,0.051887438,0.052626364,0.050864376,0.048686415,0.04594604,0.050532762,0.046099454,0.048539426,0.04847572,0.04802985,0.047367334,0.05000991,0.0492527,0.046817,0.046243913,0.054197494,0.051911272,0.047195893,0.051396083,0.049823817,0.047248304,0.048291795,0.048921622,0.04881046,0.048212785,0.050144855,0.04849691,0.05180347,0.045249436,0.05062593,0.048695073],[0.09529128,0.09949196,0.11338454,0.11552314,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174349]
[1684212400174350,2,1684,47,296.8706,29.849245,1,[58997.47643],[19.928097],[0.12605385],[0.0728463],[32768],174350]
[1684212400174351,2,1684,47,297.116,30.66836,1,[58295.35335],[19.247868],[0.08272908],[0.09949196],[0],174351]
[1684212400174352,2,1684,47,297.1621,30.635536,15,[58332.3579,58336.35446,58338.35678,58353.36309,58443.08713,58676.26985,58685.39734,58685.39779,58686.35632,58977.44867,58985.47508,58987.47967,58987.48014,58997.47636,59046.43619],[21.022179,20.709131,20.560848,20.74158,20.60162,20.520632,20.865484,20.678478,20.870869,20.547125,20.559874,21.181044,20.886395,20.768032,20.617632],[0.19077492,0.17168903,0.16264844,0.17366731,0.16513419,0.16019654,0.1812216,0.16982019,0.18154979,0.16181171,0.16258907,0.20046067,0.18249643,0.1752801,0.1661104],[0.09457812,0.07127644,0.09859696,0.09624789,0.10604395,0.08329589,0.080346785,0.085099906,0.0967737,0.099281855,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,32768,0,0,0,0,32768,0],174352]
[1684212400174353,2,1684,47,296.28732,30.568542,6,[58257.48877,58326.35713,58638.48348,58676.27032,58791.08193,58985.47515],[20.181458,20.262848,20.502163,20.415815,20.569159,21.155624],[0.1430108,0.14795205,0.15907049,0.1558249,0.16315508,0.19891083],[0.09238091,0.089992516,0.11441985,0.08375308,0.10776932,0.10122441],[0,0,0,0,0,0],174353]
[1684212400174355,2,1684,47,297.0996,30.561203,26,[58295.35381,58301.39461,58327.35395,58332.35791,58332.35837,58336.35446,58353.36309,58354.30986,58443.08713,58650.33586,58676.27031,58685.39735,58685.3978,58731.14022,58731.14067,58797.07672,58797.07717,58977.44821,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48085],[18.16314,18.598171,18.353756,18.544933,18.49974,18.385513,18.136553,18.39148,18.26045,18.269087,18.337934,18.383806,18.350773,18.23079,18.272104,18.24163,18.429846,18.327343,18.311804,18.420208,18.253527,18.202236,18.38277,18.300749,18.52668,18.31306],[0.041045874,0.05383637,0.04609652,0.052019987,0.050536685,0.047018215,0.040403526,0.047194023,0.043523856,0.043753713,0.04564621,0.046968054,0.046011146,0.042746983,0.04383441,0.043028694,0.048345383,0.045348004,0.044915203,0.048052806,0.04334078,0.042017143,0.04693766,0.044610646,0.05141449,0.044949993],[0.11338454,0.10464311,0.12033247,0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.10604395,0.102127194,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],174355]
[1684212400174357,2,1684,47,296.55655,30.535986,26,[58326.35668,58326.35713,58327.35394,58332.3579,58332.35836,58336.35445,58353.36306,58354.30984,58443.08709,58638.48392,58650.33634,58676.27032,58685.39735,58686.35678,58791.08195,58797.07668,58797.07713,58977.44826,58977.44872,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[19.210953,19.227873,19.390026,19.48684,19.609749,19.447033,19.635162,19.47073,19.216747,19.53196,19.454609,19.357208,19.891115,19.528847,19.331705,19.42841,19.28741,19.204739,19.452374,19.568209,19.304262,19.404613,19.58174,19.693394,19.569027,19.427998],[0.0807324,0.08164218,0.09082009,0.09668149,0.104494505,0.09423845,0.10615632,0.09568735,0.08104293,0.09950397,0.09469991,0.08889646,0.123502605,0.09930749,0.08742449,0.093111105,0.08491607,0.08040063,0.09456359,0.101810694,0.085863106,0.091685615,0.102680326,0.11001614,0.10186319,0.09308634],[0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.10604395,0.11088864,0.10659114,0.08375308,0.080346785,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174357]
[1684212400174358,2,1684,47,296.3168,30.521297,23,[58244.49455,58301.39463,58310.41958,58332.35789,58332.35836,58336.35444,58338.35676,58354.30982,58356.32081,58443.08707,58618.31206,58638.48349,58638.48394,58650.3359,58676.27032,58685.3978,58686.35633,58686.35678,58731.14017,58797.07666,58797.07711,58997.47642,59020.48089],[19.733927,19.910719,19.922918,20.361269,20.4592,20.033264,20.224323,20.367085,20.192585,19.831799,19.88094,19.893211,19.724518,19.963638,20.232418,20.262136,19.829168,19.873398,19.506523,20.146118,19.91203,20.3699,19.8671],[0.11274075,0.12485521,0.12569672,0.15328193,0.15758482,0.13326173,0.14566234,0.1535689,0.14370853,0.119416416,0.122800656,0.12364718,0.11210579,0.12850176,0.1461513,0.14791058,0.11923564,0.1222806,0.097906,0.1407564,0.124945596,0.1537064,0.12184635],[0.095110014,0.10464311,0.10344266,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10451329,0.09373123,0.0728463,0.1030533],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,32768,0],174358]
[1684212400174359,2,1684,47,296.2772,30.50886,34,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35384,58300.39341,58300.39386,58301.39463,58301.39509,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31207,58638.48349,58638.48394,58686.35633,58686.35678,58797.07665,58797.0771],[19.211351,19.009153,19.04085,18.943481,19.03529,18.878613,19.007286,18.875086,18.861034,19.078608,18.873285,19.035534,19.116484,19.053864,19.065765,19.182096,19.106787,19.00561,19.07368,19.01179,18.989285,18.919323,19.03265,18.905281,18.94252,18.92205,18.91151,18.881521,18.856312,18.960823,19.036913,19.056221,18.940327,18.972322],[0.080753766,0.07059113,0.07209764,0.06757094,0.071831055,0.0647199,0.07050333,0.06456864,0.06396966,0.073934026,0.06449151,0.07184271,0.07582212,0.072725385,0.07330429,0.07920208,0.07533438,0.07042467,0.07369181,0.07071518,0.069663055,0.06649396,0.07170481,0.065876245,0.06752776,0.06661465,0.06614953,0.06484496,0.063769676,0.06835527,0.07190875,0.07283972,0.06742928,0.0688806],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.0967737,0.09205889,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0],174359]
[1684212400174360,2,1684,47,296.27673,30.508825,34,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35384,58300.39341,58300.39386,58301.39463,58301.39509,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35444,58338.35676,58348.2079,58353.36305,58354.30982,58356.32081,58443.08707,58593.37406,58618.31207,58638.48349,58638.48394,58686.35633,58686.35678,58797.07665,58797.0771],[19.211351,19.009153,19.04085,18.943481,19.03529,18.878613,19.007286,18.875086,18.861034,19.078608,18.873285,19.035534,19.116484,19.053864,19.065765,19.182096,19.106787,19.00561,19.07368,19.01179,18.989285,20.316048,19.03265,18.905281,18.94252,18.92205,18.91151,18.881521,18.856312,18.960823,19.036913,19.056221,18.940327,18.972322],[0.080753766,0.07059113,0.07209764,0.06757094,0.071831055,0.0647199,0.07050333,0.06456864,0.06396966,0.073934026,0.06449151,0.07184271,0.07582212,0.072725385,0.07330429,0.07920208,0.07533438,0.07042467,0.07369181,0.07071518,0.069663055,0.15093735,0.07170481,0.065876245,0.06752776,0.06661465,0.06614953,0.06484496,0.063769676,0.06835527,0.07190875,0.07283972,0.06742928,0.0688806],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.0967737,0.09205889,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,65535,65535,0,0],174360]
[1684212400174361,2,1684,47,296.33624,30.50058,21,[58257.48831,58295.35338,58295.35383,58300.39341,58301.39463,58301.39508,58327.35394,58338.35677,58353.36306,58354.30983,58356.32081,58443.08707,58638.48349,58638.48394,58650.33635,58685.39735,58791.08193,58791.08239,58797.07711,58985.47515,59046.4362],[18.355858,18.5209,18.357092,18.551636,18.527615,18.448565,18.543066,18.406094,18.386303,18.493038,18.457912,18.412159,18.40445,18.363739,18.397602,18.39461,18.43862,18.446014,18.469486,18.455713,18.35826],[0.04615678,0.051224597,0.046192203,0.052244492,0.051445283,0.048920255,0.05195762,0.047628395,0.04704142,0.05032121,0.04921057,0.047810186,0.04757924,0.046383668,0.047375362,0.04728663,0.048613746,0.04884144,0.049573082,0.049142104,0.04622574],[0.104190685,0.09949196,0.11338454,0.10550721,0.10464311,0.11093426,0.12033247,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.10659114,0.080346785,0.10776932,0.104767986,0.09373123,0.10122441,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174361]
[1684212400174362,2,1684,47,296.77332,30.497314,2,[58327.35395,58731.1402],[17.71112,18.28114],[0.031907767,0.04407725],[0.12033247,0.08001486],[0,32768],174362]
[1684212400174363,2,1684,47,297.14642,30.50037,54,[58244.49448,58244.49493,58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58298.43418,58300.39339,58300.39385,58301.39462,58301.39507,58310.41819,58310.41957,58326.35669,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48344,58638.48389,58650.33586,58650.33631,58676.26986,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14022,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47461,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[18.897287,18.969795,19.114433,19.027075,19.001719,19.066628,19.137215,18.771435,18.763836,18.89449,19.045792,19.253235,19.188189,19.046688,18.994339,19.021608,18.988583,18.927332,19.141176,19.03685,19.062874,19.027617,19.14523,19.05856,19.06261,19.114737,18.93889,18.882593,18.951193,18.93935,19.01986,19.017271,19.031227,19.028667,19.086704,19.174377,19.078163,19.040297,18.98043,18.909767,19.021141,19.058636,18.984556,19.07677,18.975548,19.122362,18.92485,19.191942,19.059465,19.011696,19.023544,19.020157,18.923405,18.878803],[0.06552737,0.0687648,0.07571874,0.07143895,0.07024236,0.07334645,0.07687506,0.06029021,0.059989158,0.06540572,0.07233536,0.08302298,0.079522915,0.07237858,0.069897965,0.07117928,0.06963049,0.06684897,0.077077895,0.071905725,0.073163256,0.07146477,0.0772859,0.0729533,0.07315042,0.075734,0.06736488,0.0648911,0.06791857,0.0673855,0.071096405,0.070973866,0.0716369,0.07151479,0.07433376,0.07879727,0.07391213,0.07207106,0.06925346,0.066072956,0.071157135,0.07295701,0.069444,0.07384362,0.06902865,0.07611929,0.06673875,0.07972121,0.07299734,0.07071081,0.07127115,0.07111047,0.06667465,0.06472809],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174363]
[1684212400174364,2,1684,47,296.31372,30.482044,52,[58244.495,58257.48831,58257.48877,58270.41427,58295.35338,58295.35384,58298.43375,58300.39341,58300.39387,58301.39464,58301.39509,58310.41819,58310.41958,58326.35668,58326.35713,58327.35348,58327.35394,58332.35789,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32081,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.3359,58650.33635,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47642,59020.48089,59046.4362],[18.790226,18.91994,18.918745,19.120811,18.972754,19.033379,18.89571,19.065739,18.983532,19.291285,19.133102,18.877352,18.869099,19.102343,19.044086,18.982513,18.962284,19.153145,19.001675,18.969786,19.03516,19.14987,18.958992,19.102434,19.087404,18.879759,18.81122,18.945816,18.870136,18.875484,18.934124,18.999107,18.92028,19.05343,18.852707,18.981976,18.73662,18.741894,18.92385,18.867184,19.006779,18.97366,19.070892,18.937098,18.864563,19.179768,18.845928,18.898384,18.907665,18.980473,18.939264,18.931047],[0.06104202,0.066521265,0.0664684,0.076040775,0.06890034,0.0717396,0.06545877,0.073303,0.06939665,0.08513301,0.07666513,0.0646658,0.064312644,0.075111836,0.07225326,0.069349624,0.068421796,0.07769363,0.070240304,0.06876437,0.07182484,0.07752463,0.06827201,0.07511637,0.07436841,0.06476917,0.061894335,0.067676015,0.06435695,0.0645857,0.06715165,0.07012032,0.06653629,0.07270443,0.06361749,0.06932474,0.058924686,0.059129268,0.06669432,0.06423103,0.07047955,0.06894192,0.07355507,0.067284584,0.06411951,0.07907972,0.06333241,0.065575115,0.06598069,0.06925544,0.06738166,0.06701437],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174364]
[1684212400174365,2,1684,47,297.13306,30.479694,40,[58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58298.43373,58300.3934,58300.39385,58301.39462,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35838,58336.35447,58338.35679,58348.20794,58443.08712,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.27032,58685.39781,58686.35633,58731.14022,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44868,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[18.32899,18.391907,18.057201,18.441187,18.318462,18.491646,18.305544,18.283497,18.428728,18.45056,18.350311,18.278519,18.522705,18.49761,18.570625,18.441414,18.42257,18.44038,18.474417,18.37534,18.420479,18.38277,18.449,18.510975,18.502754,18.585966,18.463013,18.230104,18.375446,18.486008,18.880127,18.505493,18.45631,18.347652,18.424015,18.470425,18.468765,18.526499,18.506031,18.513416],[0.045394212,0.047206666,0.038570903,0.048692644,0.045099966,0.050276596,0.04474239,0.044140927,0.04831136,0.048982017,0.045997962,0.04400664,0.05128377,0.050468072,0.05288711,0.048699614,0.048124257,0.048667826,0.04972853,0.046720304,0.04806099,0.04693766,0.048933726,0.050900456,0.05063395,0.053413257,0.04936992,0.04272925,0.046723437,0.050096404,0.064785,0.05072256,0.049160656,0.045922108,0.048168097,0.049602613,0.04955039,0.05140853,0.05073998,0.05097994],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08375308,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174365]
[1684212400174366,2,1684,47,296.8743,30.460585,33,[58257.48827,58257.48873,58295.35337,58295.35382,58301.39463,58301.39508,58326.35714,58332.35791,58332.35837,58336.35446,58338.35679,58348.20793,58353.36309,58354.30986,58356.32084,58650.33633,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58791.08244,58797.0767,58797.07715,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48087,59046.4362],[19.913862,20.080692,20.100698,20.07112,20.243698,20.352816,20.167727,20.15831,20.201221,20.08488,20.100029,20.181862,20.092653,20.061012,19.976282,19.945494,20.138771,20.112679,20.271393,20.024412,20.49732,20.27058,20.077175,20.336979,20.063969,20.180904,20.142395,20.289425,20.169758,20.343521,20.240175,20.099998,20.230152],[0.12507208,0.13645554,0.13778551,0.1358152,0.14682603,0.1528588,0.14214154,0.14154033,0.14424574,0.13673496,0.13774116,0.14303634,0.13725214,0.13513663,0.12937042,0.12725294,0.14028093,0.13857614,0.14844623,0.13266042,0.15890804,0.14839947,0.13622057,0.15204674,0.13533542,0.14297596,0.14051569,0.14947134,0.14227071,0.1523851,0.14661616,0.13773927,0.14601487],[0.104190685,0.09238091,0.09949196,0.11338454,0.10464311,0.11093426,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],174366]
[1684212400174367,2,1684,47,297.2297,30.466059,53,[58244.49448,58244.49493,58257.48824,58257.48871,58270.41421,58295.35381,58298.43373,58300.39339,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58443.08713,58593.37398,58618.312,58638.48344,58638.48389,58650.33586,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14023,58731.14068,58791.082,58791.08247,58797.07673,58797.07718,58977.44821,58977.44867,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47637,59020.48086,59046.4362],[18.665707,18.76239,18.711548,18.749458,18.713741,18.746603,18.585201,18.686407,18.70842,18.76052,18.89591,18.709536,18.788261,18.805273,18.989712,18.723083,18.888458,18.887093,18.90929,18.838013,18.858124,18.924475,18.716087,18.811417,18.835308,18.857044,18.702393,18.818863,18.797163,18.771454,18.886896,19.199863,18.989328,19.18171,19.036373,19.268713,19.10961,18.695557,18.539589,18.911495,19.034012,19.07034,18.955193,18.964882,18.89323,19.017994,18.989433,18.956161,18.912422,19.035809,19.012411,18.867075,18.968962],[0.056251317,0.05993206,0.057963077,0.05942414,0.058046483,0.059312653,0.053386863,0.05701694,0.057844367,0.059858344,0.06546748,0.057886682,0.06096293,0.061651602,0.06968285,0.05840327,0.06514425,0.06508525,0.06605202,0.06300126,0.06384631,0.06672208,0.05813584,0.06190238,0.06288853,0.063800626,0.05761644,0.062207926,0.061322186,0.06029097,0.06507674,0.08014116,0.069665045,0.07918172,0.07188289,0.08387575,0.075476065,0.05735919,0.05184181,0.06614885,0.07176993,0.07352798,0.06809958,0.068540215,0.06535106,0.0710081,0.06966991,0.06814353,0.06618965,0.07185588,0.0707445,0.06422641,0.068726666],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,16,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174367]
[1684212400174368,2,1684,47,297.1353,30.462986,5,[58336.35447,58987.47968,58997.4759,59020.48086,59046.4362],[21.405664,20.747845,21.09979,20.95482,20.974974],[0.21415544,0.17404926,0.19550681,0.18666828,0.18789697],[0.07127644,0.09102834,0.09019659,0.1030533,0.096200064],[32768,0,0,0,0],174368]
[1684212400174369,2,1684,47,296.42917,30.432987,6,[58332.35836,58676.26988,58685.39735,58685.39781,58987.47973,58997.47595],[19.746227,20.197771,20.72139,20.621378,21.157719,20.85757],[0.11357289,0.1440315,0.17243636,0.1663388,0.19903862,0.18073905],[0.094600275,0.08329589,0.080346785,0.085099906,0.09102834,0.09019659],[0,0,0,0,0,0],174369]
[1684212400174370,2,1684,47,296.70874,30.438156,2,[58985.47465,59020.48088],[19.980818,18.451637],[0.12968174,0.049015433],[0.10762124,0.1030533],[0,0],174370]
[1684212400174371,2,1684,47,296.4894,30.42676,39,[58295.35338,58300.39387,58301.39464,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58348.20792,58353.36307,58354.30984,58443.08708,58618.31205,58638.48348,58638.48393,58650.3359,58650.33635,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14018,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43621],[19.423424,19.213299,19.397896,19.19674,19.177794,19.119524,19.251245,19.273176,19.132011,19.223948,19.332695,19.17412,19.21975,19.121027,19.085567,19.152052,19.15129,19.204329,19.181458,19.27356,19.36129,19.317322,19.3741,19.484375,19.589592,19.143267,19.163721,19.17023,19.193272,19.124504,19.245298,19.311836,19.238293,19.189323,19.268848,19.302406,19.28606,19.214907,19.100693],[0.09281108,0.080857985,0.09128626,0.07997528,0.07897615,0.075975664,0.08291391,0.08412307,0.07660953,0.08143029,0.087481216,0.078783795,0.08120428,0.0760517,0.07427754,0.077637196,0.077597894,0.080378786,0.0791685,0.08414437,0.08913392,0.08660319,0.08988248,0.09652896,0.10318701,0.07718507,0.07824156,0.07858056,0.07979153,0.07622786,0.08258871,0.0862917,0.082207,0.07958281,0.08388327,0.08575836,0.08484055,0.08094418,0.07502939],[0.09949196,0.10347571,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174371]
[1684212400174372,2,1684,47,296.35562,30.410244,18,[58257.48877,58301.39464,58301.39509,58327.35395,58336.35445,58348.20791,58353.36306,58354.30983,58443.08707,58638.48349,58638.48394,58650.3359,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58977.44828],[19.731873,19.587952,19.52207,19.622154,19.22609,19.512394,19.291105,19.75694,19.378494,19.364735,19.325071,19.313423,18.934277,19.448841,19.407295,19.4033,19.383938,19.587069],[0.11260202,0.10308104,0.098880604,0.10530387,0.08154586,0.09827329,0.08512291,0.114299536,0.09014039,0.089334734,0.08704489,0.08638172,0.06715847,0.09434846,0.09184538,0.09160734,0.09046076,0.103024],[0.09238091,0.10464311,0.11093426,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09902648],[64,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0],174372]
[1684212400174373,2,1684,47,296.87115,30.421339,4,[58301.39508,58332.35791,58638.48346,59020.48087],[20.4156,20.39144,20.580278,19.100363],[0.15581551,0.15473057,0.16383302,0.07501289],[0.11093426,0.09457812,0.11441985,0.1030533],[0,0,0,0],174373]
[1684212400174374,2,1684,47,297.02036,30.416868,50,[58244.4945,58244.49495,58257.48873,58270.41423,58295.35382,58298.43419,58300.3934,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30987,58356.32085,58443.08711,58618.31201,58638.48345,58638.4839,58650.33588,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14022,58731.14067,58791.08198,58791.08245,58797.07671,58797.07716,58977.44869,58985.47463,58985.4751,58987.47969,58987.48016,58997.47591,58997.47638,59020.48087,59046.43621],[19.125359,18.91422,19.132381,18.977577,19.203415,18.986303,19.05196,18.979778,19.222519,19.067266,18.96393,18.93864,19.210508,19.305527,19.171486,19.122242,19.056828,19.263237,19.301964,19.27541,19.319613,19.149681,19.29701,19.114866,19.112831,19.117275,19.258139,19.059998,19.21981,19.19965,19.273712,19.357529,19.418533,19.198067,19.256466,19.059227,18.979326,19.06714,19.284021,19.305641,19.184427,19.377714,19.257109,19.309631,19.31276,19.24105,19.219076,19.268847,19.112085,19.24234],[0.07627121,0.066268824,0.076628365,0.069122024,0.080330074,0.06952487,0.07263327,0.0692234,0.08135333,0.07337766,0.06849682,0.067353666,0.08070868,0.08593455,0.07864609,0.076113194,0.07286917,0.083573215,0.08573342,0.08424709,0.08673357,0.07751493,0.08545448,0.075740546,0.075638056,0.07586208,0.08329236,0.07302319,0.08120755,0.08012982,0.08415283,0.088915095,0.09251747,0.080045745,0.0832004,0.07298575,0.069202565,0.073371485,0.084726684,0.08594102,0.079324685,0.09009458,0.083235726,0.08616673,0.08634404,0.08235706,0.08116806,0.08388313,0.07560048,0.08242732],[0.095110014,0.09529128,0.09238091,0.10395009,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174374]
[1684212400174375,2,1684,47,296.6075,30.405342,21,[58300.39387,58332.35791,58336.35446,58338.35678,58354.30985,58356.32083,58443.08708,58638.48393,58676.26988,58676.27033,58685.39781,58686.35679,58791.08195,58791.08241,58797.07668,58985.47513,58987.4802,58997.47594,58997.47641,59020.48088,59046.43621],[20.383816,20.187927,20.452806,20.259674,20.206505,20.329773,20.23907,20.358444,20.437866,20.31777,20.473724,20.458294,20.104988,20.431427,20.507526,20.367958,20.467487,20.313889,20.126526,20.297005,20.353724],[0.15437394,0.14341731,0.15734158,0.14776705,0.14457239,0.15166935,0.14655024,0.15314141,0.15675104,0.15103021,0.15811513,0.15755071,0.13806908,0.15648712,0.15939748,0.15361162,0.15789121,0.15082076,0.13948396,0.14989467,0.1529046],[0.10347571,0.09457812,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.11088864,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0],174375]
[1684212400174376,2,1684,47,297.1591,30.390924,14,[58327.35396,58332.35838,58338.3568,58353.3631,58650.33632,58676.27032,58685.39736,58685.39781,58791.08246,58985.47462,58985.47509,58987.48016,58997.4759,59020.48086],[20.195255,20.396313,20.55801,20.350176,20.65903,20.449785,20.330736,20.306744,20.496468,20.475403,20.377905,20.280123,20.413261,20.551638],[0.143875,0.15495501,0.16247547,0.15272519,0.16863441,0.15722466,0.15172008,0.15043178,0.15888098,0.15817438,0.15409303,0.14894557,0.15571365,0.16208684],[0.12033247,0.094600275,0.09859696,0.09624789,0.10659114,0.08375308,0.080346785,0.085099906,0.104767986,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0],174376]
[1684212400174377,2,1684,47,297.0549,30.38516,25,[58244.49449,58257.48826,58295.35337,58300.39341,58301.39508,58310.41958,58326.3567,58326.35715,58332.35792,58336.35447,58338.3568,58348.20794,58356.32086,58593.374,58618.31201,58638.48345,58650.33633,58676.27033,58685.39781,58686.35679,58791.08199,58797.07671,58977.44822,58987.47969,58987.48016],[19.256802,19.248081,19.348724,19.510693,19.344925,19.271463,19.493792,19.670666,19.411823,19.522446,19.555546,19.524426,19.459026,19.3308,19.416563,19.43093,19.598183,19.519314,19.561464,19.463692,19.554815,19.624535,19.469269,19.447802,19.468151],[0.08321882,0.08274075,0.0884046,0.098166704,0.08818496,0.08402807,0.09711276,0.108501524,0.09211575,0.098904304,0.10100107,0.09902884,0.09496978,0.087372564,0.09239937,0.09326306,0.10374303,0.09870735,0.10137901,0.09525533,0.10095448,0.10545959,0.095597595,0.09428522,0.095528916],[0.095110014,0.104190685,0.09949196,0.10550721,0.11093426,0.10344266,0.10094441,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.102022514,0.108038336,0.09935469,0.11441985,0.10659114,0.08375308,0.085099906,0.09205889,0.10776932,0.10451329,0.09902648,0.09102834,0.092295595],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0],174377]
[1684212400174378,2,1684,47,296.892,30.381355,42,[58257.48827,58270.41424,58295.35383,58300.39341,58300.39386,58301.39463,58301.39508,58326.3567,58326.35715,58327.35349,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.36309,58354.30986,58356.32085,58443.0871,58618.31203,58638.48391,58650.33588,58650.33633,58676.27033,58685.39736,58685.39781,58731.14021,58731.14066,58791.08197,58791.08244,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48018,58997.47639,59020.48088,59046.43621],[17.01183,16.931406,16.953125,16.962423,17.005348,16.940353,16.953457,16.96151,16.982365,16.99041,16.92136,17.006613,17.020512,17.023304,17.00216,17.057592,16.986258,16.954792,16.967552,16.965557,16.959314,16.95002,16.941559,16.945477,17.00035,17.004093,17.029076,17.001446,16.92181,16.940557,16.976915,16.986105,17.009068,16.962845,16.93637,17.014835,17.00534,17.008715,16.989079,17.032291,17.001244,16.984058],[0.023445986,0.022787815,0.022960434,0.023035476,0.023390988,0.022858482,0.022963107,0.02302808,0.023198765,0.02326556,0.022709223,0.02340169,0.023520205,0.02354422,0.023364056,0.023844412,0.02323102,0.022973845,0.023077173,0.023060927,0.02301031,0.022935523,0.022868048,0.02289922,0.023348821,0.023380376,0.023594039,0.023358047,0.022712722,0.022860102,0.023153825,0.023229755,0.023422504,0.0230389,0.022826951,0.023471614,0.023390926,0.02341951,0.023254465,0.023621928,0.02335634,0.023212785],[0.104190685,0.10395009,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174378]
[1684212400174379,2,1684,47,296.55734,30.371367,26,[58257.48876,58298.4342,58326.35714,58332.35791,58336.35446,58338.35678,58348.20792,58353.36307,58356.32083,58443.08708,58650.3359,58676.26988,58676.27033,58685.39781,58731.14064,58791.08194,58791.08241,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58997.47594,58997.47642,59020.48089,59046.43621],[18.931816,18.426775,19.042452,19.102959,19.06369,19.07289,19.077042,18.902264,18.880993,18.936535,19.11159,19.230976,19.078516,19.36613,18.681574,18.99417,19.22011,19.020494,18.892725,19.449675,19.249138,19.20198,19.198074,19.46188,19.333168,19.09063],[0.067048654,0.04825191,0.07217463,0.0751426,0.073203065,0.07365295,0.07385699,0.06574432,0.064822234,0.0672594,0.07557554,0.08181001,0.0739295,0.08941622,0.05683707,0.06989003,0.081223644,0.071126446,0.06532913,0.09439918,0.08279852,0.080253735,0.08004612,0.09514433,0.08750837,0.07452833],[0.09238091,0.12110254,0.089992516,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.102127194,0.08329589,0.08375308,0.085099906,0.12190748,0.10776932,0.104767986,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],174379]
[1684212400174380,2,1684,47,297.1866,30.380945,45,[58257.48825,58257.48872,58270.41422,58295.35337,58295.35382,58298.43374,58301.39462,58301.39508,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58618.312,58638.48344,58638.4839,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58731.14023,58791.082,58791.08246,58977.44868,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47638,59020.48086,59046.43621],[18.94069,19.048807,19.127584,19.242624,19.10576,18.88449,19.148937,19.066807,18.857227,19.129694,19.20404,18.968369,19.034094,18.970863,19.123037,19.188055,19.054457,19.075777,19.149714,19.175161,19.096962,18.94971,19.013767,19.103407,18.984478,19.076172,19.002972,19.16997,19.16286,19.317127,19.140804,19.25921,19.234411,19.076504,19.061172,19.105679,19.0806,19.184011,19.211582,19.185677,19.183037,19.212982,19.208637,19.215782,19.116137],[0.06744555,0.07248086,0.07638423,0.08244278,0.07528293,0.064972855,0.07747661,0.073355176,0.06380838,0.07649152,0.080363415,0.0686995,0.071773805,0.06881371,0.076153524,0.07951587,0.07275416,0.0737948,0.077516586,0.07883826,0.074843235,0.06785162,0.07080841,0.075165026,0.06944042,0.07381419,0.07030102,0.07856693,0.07819683,0.08659213,0.077058844,0.08335132,0.08199621,0.073830485,0.073080406,0.0752788,0.07403223,0.07930279,0.080766074,0.07939047,0.07925155,0.08084107,0.080608636,0.08099118,0.07580463],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,64,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],174380]
[1684212400174381,2,1684,47,296.36038,30.363956,44,[58244.49455,58257.48831,58257.48878,58270.41427,58295.35384,58300.39342,58300.39387,58301.3951,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58354.30984,58356.32082,58443.08706,58618.31207,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58731.14018,58731.14063,58791.08193,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58997.47595,58997.47643,59020.4809],[18.434196,18.58282,18.76196,18.478022,18.541552,18.426182,18.478224,18.369038,18.391071,18.491077,18.448126,18.575178,18.562988,18.546865,18.674034,18.770523,18.681938,18.544613,18.435497,18.725176,18.56176,18.854073,18.712152,18.682854,18.672749,18.751839,18.764753,18.760973,18.935314,18.95552,18.621195,18.214964,18.644722,18.724264,18.656937,18.77514,18.601215,18.639753,18.920177,19.094059,18.896095,19.03771,18.919111,19.011135],[0.048478235,0.053304847,0.059915036,0.04984258,0.05190714,0.048233896,0.049849,0.046537045,0.047181986,0.050258383,0.048906688,0.053042587,0.052627493,0.05208459,0.056557834,0.060253985,0.05685062,0.05200927,0.048518036,0.058483507,0.052585907,0.06367511,0.05798604,0.05688465,0.056510404,0.05951727,0.060025387,0.059876155,0.06720481,0.06811444,0.05464557,0.042340286,0.055487465,0.05844852,0.05593058,0.060437668,0.053942546,0.055308394,0.0665317,0.074698724,0.06547551,0.07194696,0.06648458,0.07068436],[0.095110014,0.104190685,0.09238091,0.10395009,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],174381]
[1684212400174382,2,1684,47,297.2466,30.38045,10,[58336.35448,58338.3568,58348.20795,58618.312,58650.33587,58685.39736,58686.35679,58985.47509,58997.47637,59020.48086],[20.196392,19.821518,19.296978,19.600224,19.110859,19.991556,19.36839,21.152458,21.474897,21.184978],[0.1439458,0.11871032,0.085452676,0.1038754,0.075538844,0.13041776,0.089548185,0.19871783,0.2183764,0.20070052],[0.07127644,0.09859696,0.08601518,0.09935469,0.102127194,0.080346785,0.09205889,0.10122441,0.0728463,0.1030533],[32768,0,0,0,0,0,32768,0,32768,0],174382]
[1684212400174384,2,1684,47,296.7573,30.321589,19,[58332.35792,58332.35838,58338.35679,58348.20794,58354.30986,58356.32085,58443.08709,58650.33635,58676.26988,58676.27033,58685.39736,58797.07668,58985.47465,58985.47513,58987.47971,58997.47593,58997.47641,59020.48088,59046.43621],[20.692343,20.988243,20.667538,20.634396,20.447662,20.205982,20.146206,20.344189,20.442883,20.131788,20.617676,20.363428,20.373285,20.451788,20.702833,20.570457,20.428112,20.652622,20.35658],[0.17066538,0.18870592,0.1691531,0.1671325,0.15714167,0.14454003,0.14076194,0.15241942,0.15695274,0.1398271,0.16611314,0.15338892,0.15387072,0.15730229,0.17130506,0.16323435,0.1563491,0.16824377,0.15304816],[0.09457812,0.094600275,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.10659114,0.08329589,0.08375308,0.080346785,0.10451329,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174384]
[1684212400174387,2,1684,47,296.75235,30.294462,37,[58270.41426,58295.35339,58300.39387,58301.39464,58310.41959,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58354.30986,58356.32085,58443.08709,58618.31204,58638.48393,58650.3359,58650.33635,58676.27034,58685.39782,58686.35635,58686.3568,58731.14021,58791.08196,58791.08242,58797.07713,58977.44825,58985.47465,58985.47513,58987.48019,58997.47593,58997.47641,59020.48089,59046.43622],[19.585476,19.48298,19.762445,19.601412,19.811028,19.876585,19.684462,19.663542,20.233406,19.737345,19.922255,19.758905,19.887102,19.93257,19.781776,19.854168,19.855265,19.713566,19.7554,19.808887,19.918816,19.742718,19.756529,19.754208,19.881468,19.689741,19.682728,19.690128,19.546574,19.584314,19.806213,19.869713,19.66023,19.79138,19.987036,19.915583,19.758465],[0.1029212,0.0964427,0.11467356,0.103952534,0.11799075,0.12250032,0.10941967,0.10802885,0.14621079,0.11297174,0.125651,0.114432976,0.12322578,0.12636226,0.115990125,0.120955355,0.12103088,0.1113686,0.114194974,0.117844,0.12541378,0.11333523,0.11427161,0.11411406,0.12283707,0.109772064,0.10930413,0.109797955,0.10042992,0.10284631,0.11766081,0.12202647,0.10780948,0.11664592,0.13010809,0.12519076,0.11440309],[0.10395009,0.09949196,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.10659114,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],174387]
[1684212400174388,2,1684,47,296.60065,30.285336,28,[58295.35339,58301.39465,58326.3567,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58638.48394,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58791.08195,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47594,58997.47642,59020.48089,59046.43622],[20.181608,20.191082,19.889286,20.221334,20.219688,20.137835,20.21302,19.951674,19.968473,19.858757,20.053762,20.136166,20.179127,20.402573,20.233465,20.28258,20.013582,20.275787,19.981941,19.953438,20.32349,20.263008,20.3008,20.261177,20.145254,20.13393,20.113995,20.297844],[0.14302026,0.1436147,0.123376444,0.14548086,0.14538056,0.14022015,0.14497295,0.1276785,0.12883414,0.121271476,0.13464837,0.1401118,0.14286381,0.15523918,0.14621438,0.14908513,0.13192302,0.1486983,0.12975878,0.12779997,0.1513364,0.14796133,0.15010494,0.14785478,0.14070052,0.13996659,0.1386627,0.14994127],[0.09949196,0.10464311,0.10094441,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174388]
[1684212400174389,2,1684,47,297.17444,30.280039,19,[58244.49449,58300.39386,58310.41959,58326.35716,58332.35839,58336.35449,58650.33633,58676.26988,58685.39737,58685.39782,58686.35635,58686.3568,58985.47462,58985.4751,58987.47969,58987.48016,58997.47591,59020.48087,59046.43622],[18.851765,19.407694,19.29963,19.439566,20.142097,20.809261,19.325918,20.031384,19.915367,19.72836,20.155315,19.49258,21.123438,21.01494,20.82505,21.197428,21.486355,21.281157,21.174713],[0.0635778,0.091869205,0.08560187,0.09378524,0.1404964,0.17779374,0.087093234,0.13313407,0.12517586,0.112364806,0.14134835,0.09703754,0.19694853,0.1903336,0.17875636,0.20145953,0.21907496,0.2065643,0.20007467],[0.095110014,0.10347571,0.10344266,0.089992516,0.094600275,0.07127644,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[64,0,64,0,0,32768,0,0,1,1,32768,32768,0,0,0,0,0,0,0],174389]
[1684212400174390,2,1684,47,296.4238,30.264603,10,[58332.35791,58336.35447,58348.20792,58353.36307,58354.30984,58650.33636,58977.44874,58985.47468,58985.47515,58997.47596],[20.611816,20.310783,20.675907,20.340809,19.979305,20.073902,19.97514,20.652687,20.509176,20.731558],[0.16575587,0.15065219,0.16966343,0.1522454,0.12957793,0.13600156,0.12929204,0.1682477,0.1594981,0.17305636],[0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.10659114,0.099281855,0.10762124,0.10122441,0.09019659],[0,32768,0,0,1,0,0,0,0,0],174390]
[1684212400174391,2,1684,47,296.42233,30.256607,2,[58301.39465,58332.35838],[16.518974,17.60881],[0.020136688,0.030301178],[0.10464311,0.094600275],[0,0],174391]
[1684212400174392,2,1684,47,297.20734,30.26003,42,[58257.48826,58257.48872,58295.35338,58295.35383,58300.39341,58300.39386,58301.39463,58301.39509,58326.35671,58327.35351,58327.35397,58332.35839,58336.35449,58348.20796,58353.36311,58354.30988,58356.32087,58443.08712,58593.37399,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14024,58791.08199,58791.08246,58797.07672,58797.07717,58977.44868,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087],[19.398201,19.487043,19.34206,19.282417,19.383923,19.355896,19.46198,19.497099,19.372654,19.505894,19.358767,19.403885,19.338688,19.305647,19.442986,19.389057,19.433434,19.423712,19.130236,19.40977,19.358107,19.28662,19.347631,19.36117,19.389114,19.486166,19.33817,19.592056,19.530357,19.142607,19.374517,19.371922,19.154106,19.230324,19.36554,19.378658,19.444162,19.352596,19.401947,19.313639,19.3993,19.337908],[0.09130437,0.09669413,0.088019714,0.08463714,0.09045985,0.08882028,0.095150545,0.09731837,0.08979771,0.097866684,0.088987105,0.091642246,0.08782548,0.08594136,0.09399261,0.09076282,0.09341427,0.092828415,0.076519065,0.091993056,0.088948704,0.084871806,0.088341385,0.089126974,0.09076618,0.09663978,0.087795645,0.103346325,0.099402815,0.077151254,0.08990694,0.08975485,0.077743255,0.08177472,0.08938169,0.09015005,0.09406404,0.08862883,0.09152692,0.08639396,0.09136956,0.087780625],[0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.10728434,0.12033247,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],174392]
[1684212400174393,2,1684,47,296.53207,30.246223,31,[58244.49454,58244.49499,58257.48831,58257.48877,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58327.3535,58327.35396,58332.35792,58332.35838,58353.36308,58354.30985,58443.08707,58618.31206,58650.33591,58676.26989,58685.39737,58685.39782,58686.35635,58686.3568,58791.0824,58797.07711,58985.47467,58985.47515,58987.47973,58997.47595,58997.47643,59020.4809],[18.735376,19.258821,19.276405,19.360249,19.324326,19.48375,19.538961,19.296936,19.39619,19.599358,19.519222,19.302027,19.472942,19.370958,19.497456,19.447483,19.68337,19.504597,19.26238,19.455154,19.407154,19.375656,19.418922,19.404646,19.372828,19.512009,19.342518,19.338804,19.366581,19.334236,19.331596],[0.058876567,0.08332994,0.08430241,0.08907332,0.08700228,0.09649025,0.09994691,0.085450254,0.09118506,0.10381926,0.098701656,0.085736975,0.09582345,0.08969846,0.097340554,0.09426579,0.10934695,0.097785704,0.08352595,0.09473323,0.091837,0.089973785,0.092540786,0.09168753,0.08980792,0.0982491,0.0880461,0.087832205,0.08944252,0.08756966,0.087418266],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10728434,0.12033247,0.09457812,0.094600275,0.09624789,0.10064903,0.10604395,0.09935469,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.104767986,0.09373123,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],174393]
[1684212400174394,2,1684,47,297.22498,30.250303,54,[58244.49494,58257.48826,58257.48872,58270.41423,58295.35338,58295.35383,58298.43374,58298.4342,58300.39341,58300.39386,58301.39463,58301.39509,58310.4182,58310.41959,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30989,58356.32087,58443.08712,58593.37399,58618.31201,58638.48345,58638.4839,58650.33588,58650.33633,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58686.3568,58731.14024,58731.14069,58791.082,58791.08246,58797.07672,58797.07717,58977.44822,58977.44868,58985.47462,58987.47968,58987.48016,58997.47591,58997.47638,59020.48087,59046.43622],[18.405857,18.452309,18.387173,18.38159,18.445427,18.492826,18.310078,18.438652,18.37408,18.474281,18.739334,18.688362,18.310646,18.384396,18.770126,18.636778,18.720139,18.822195,18.799194,18.858238,18.498203,18.54294,18.803356,18.534664,18.54322,18.707945,18.513927,18.444176,18.53537,18.425653,18.454027,18.804892,18.75375,18.61001,18.818268,18.709167,18.589005,18.814262,18.869635,18.498503,18.5158,18.553984,18.728668,18.859365,18.839333,18.554443,18.873486,18.774477,18.792404,18.60147,18.677217,18.65688,18.805672,18.83685],[0.047621302,0.049036294,0.04706703,0.046903014,0.048823297,0.050314408,0.04486747,0.048614774,0.046683624,0.049724277,0.059029877,0.05708987,0.044883154,0.04698535,0.060238235,0.05520149,0.058290545,0.062345166,0.061404496,0.063851155,0.05048718,0.05195344,0.06157357,0.05167824,0.051962785,0.057826392,0.050996613,0.048784684,0.05170164,0.04821785,0.049089644,0.061636064,0.059592158,0.054250646,0.062183414,0.057872713,0.053518184,0.06201894,0.06433554,0.050496813,0.051057715,0.052323442,0.05861776,0.06389891,0.063056335,0.05233889,0.06450009,0.06041122,0.061129823,0.053951457,0.05667556,0.055928495,0.06166782,0.06295274],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174394]
[1684212400174395,2,1684,47,296.56165,30.23141,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41427,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58443.08707,58593.37404,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43622],[16.880613,16.846981,16.859081,16.896877,16.86055,16.809166,16.823568,16.788671,16.797068,16.826687,16.847633,16.790577,16.732777,16.866566,16.849352,16.809715,16.7327,16.801659,16.779562,16.643826,16.75357,16.903126,16.743683,16.764553,16.81308,16.71415,16.702497,16.806057,16.882399,16.839806,16.823074,16.814423,16.850748,16.616026,16.849028,16.7291,16.834675,16.769764,16.903357,16.75082,17.000854,16.848305,16.802155,16.715683,16.958626,16.828777,16.909416,16.735153,16.700718,16.758137,16.774446,16.799763,16.78886,16.808489,16.708202,16.81576],[0.022398377,0.022151172,0.02223916,0.022520937,0.02224991,0.021883026,0.021983946,0.021741915,0.021799373,0.022005996,0.022155887,0.02175491,0.021371653,0.022294112,0.022168329,0.021886842,0.021371163,0.021830993,0.021680126,0.020824388,0.021506943,0.022568557,0.021442248,0.021579564,0.021910306,0.021252872,0.02117972,0.021861432,0.022411738,0.022099504,0.021980466,0.021919688,0.022178449,0.020663409,0.02216598,0.021348022,0.022062786,0.021614304,0.022570316,0.021488884,0.023353066,0.022160752,0.021834416,0.021262562,0.023004752,0.022020817,0.022616798,0.021386966,0.021168623,0.021537034,0.02164568,0.021817919,0.0217432,0.021878317,0.021215422,0.021929048],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174395]
[1684212400174396,2,1684,47,296.40924,30.218374,32,[58270.41428,58300.39389,58301.39511,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58332.35838,58338.35679,58348.20793,58353.36308,58356.32083,58443.08706,58618.31207,58638.4835,58650.33592,58650.33637,58676.26989,58685.39737,58685.39782,58791.08239,58797.07665,58977.44828,58977.44874,58985.47468,58985.47516,58987.48022,58997.47596,58997.47644,59020.48091,59046.43622],[19.544249,19.355316,20.101002,19.651077,19.793957,19.74601,19.823881,20.071568,20.140478,19.780146,19.911915,19.94043,19.810661,19.923985,19.764189,19.661049,20.362823,19.90974,19.96178,19.977493,19.952497,19.889961,19.94645,19.821205,19.797703,20.033133,19.979635,19.847128,20.068146,20.1508,20.030472,19.965393],[0.10028219,0.08878658,0.13780555,0.10720434,0.11682208,0.1135582,0.11887252,0.13584524,0.14039159,0.11587887,0.1249377,0.12690404,0.11796558,0.1257703,0.11479205,0.10786364,0.15335894,0.12478767,0.12837395,0.12945358,0.12773521,0.12342299,0.1273188,0.11868879,0.11707824,0.13325284,0.1296006,0.12047072,0.13561586,0.14105824,0.13307226,0.12862241],[0.10395009,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174396]
[1684212400174397,2,1684,47,296.78003,30.220259,28,[58257.48875,58270.41426,58300.39388,58301.3951,58310.4196,58327.35397,58332.35839,58348.20794,58353.36309,58354.30986,58356.32085,58443.08709,58618.31204,58676.26989,58676.27034,58685.39737,58685.39782,58791.08196,58791.08242,58797.07713,58977.44871,58985.47466,58985.47513,58987.47972,58987.48019,58997.47594,58997.47641,59046.43622],[19.958544,19.565271,19.631207,20.255356,19.903824,19.584196,19.736816,19.782522,19.864325,19.617706,19.706297,19.737902,19.773844,19.606182,19.825089,19.72088,19.737885,19.74095,19.862356,19.81125,19.485825,19.750175,19.78268,20.055573,19.699923,19.549866,19.65052,19.633492],[0.12815131,0.10162252,0.10589671,0.1475144,0.12437947,0.102838695,0.11293605,0.11604105,0.12165508,0.105013266,0.11088038,0.11300939,0.115449324,0.10426246,0.11895545,0.11186076,0.113008246,0.11321557,0.12151945,0.11800601,0.096618675,0.1138405,0.1160518,0.13477035,0.11045309,0.10063922,0.10716751,0.10604666],[0.09238091,0.10395009,0.10347571,0.11093426,0.10344266,0.12033247,0.094600275,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.08329589,0.08375308,0.080346785,0.085099906,0.10776932,0.104767986,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],174397]
[1684212400174398,2,1684,47,296.85367,30.188612,10,[58332.35839,58685.39738,58685.39783,58686.35635,58791.08243,58797.07669,58985.47465,58985.47513,58987.47971,58987.48019],[20.582602,20.909645,20.670647,20.870178,20.680443,20.522617,21.02471,20.858213,20.839506,20.87186],[0.16397476,0.18391395,0.16934264,0.1815077,0.16993988,0.16031754,0.1909293,0.18077826,0.17963767,0.18161035],[0.094600275,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595],[0,0,0,32768,0,0,0,0,0,0],174398]
[1684212400174399,2,1684,47,296.99612,30.15463,14,[58301.39465,58326.35672,58326.35717,58327.35398,58338.35681,58348.20796,58356.32087,58676.27034,58686.35681,58731.14023,58731.14068,58791.08244,58797.0767,58977.4487],[17.149014,16.978745,16.953657,17.158127,17.016148,17.155872,16.962585,16.926086,17.06839,16.978874,17.198952,16.96513,16.965244,16.94402],[0.024695577,0.023168879,0.022964716,0.024784634,0.023482816,0.024762534,0.023036793,0.022746105,0.02394104,0.023169952,0.025193306,0.023057457,0.023058388,0.022887615],[0.10464311,0.10094441,0.089992516,0.12033247,0.09859696,0.08601518,0.102022514,0.08375308,0.09205889,0.08001486,0.12190748,0.104767986,0.10451329,0.099281855],[0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0],174399]
[1684212400174400,2,1684,47,296.79477,30.147831,5,[58327.35397,58332.35839,58336.35448,58353.3631,58676.27035],[20.188583,20.779787,20.692368,20.525677,20.80717],[0.14345837,0.17599678,0.17066693,0.1605041,0.1776663],[0.12033247,0.094600275,0.07127644,0.09624789,0.08375308],[0,0,32768,0,0],174400]
[1684212400174401,2,1684,47,297.06842,30.14927,48,[58257.48827,58257.48874,58270.41425,58295.35339,58300.39342,58300.39388,58301.39465,58301.3951,58326.35672,58326.35717,58327.35351,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.374,58618.31202,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48018,58997.47592,58997.4764,59020.48089,59046.43623],[18.843332,18.97945,18.959845,18.919706,18.946138,19.155582,19.267796,19.265877,19.264511,19.189207,19.140417,19.216475,19.192078,19.181963,19.127163,19.083235,19.122086,19.0899,19.136374,19.277964,19.17132,18.994453,19.331202,19.110348,19.178844,18.965963,19.16935,19.192194,19.295277,19.267216,19.255205,19.176405,19.263876,18.906279,19.144047,19.175526,19.098682,19.275106,19.131554,19.089941,19.16642,19.150885,19.267923,19.144993,19.15184,19.13947,19.266699,19.207867],[0.06322358,0.06920828,0.068310805,0.06651088,0.067690514,0.07781954,0.08382503,0.083718926,0.08364347,0.079576716,0.07703899,0.08102828,0.07972841,0.07919507,0.076362796,0.07416223,0.07610528,0.074492075,0.0768321,0.08438905,0.078637436,0.06990329,0.087395586,0.07551314,0.07903129,0.06858957,0.07853459,0.07973452,0.08535699,0.08379293,0.08313112,0.07890343,0.08360847,0.06591993,0.07722515,0.078857355,0.074929,0.084230214,0.0765862,0.07449414,0.078381956,0.077576995,0.083832085,0.077273704,0.07762624,0.07699045,0.08376439,0.0805675],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174401]
[1684212400174402,2,1684,47,296.35745,30.1126,14,[58295.35386,58301.39466,58332.35839,58338.35679,58356.32084,58650.33638,58685.39783,58686.35636,58985.47469,58985.47517,58987.47975,58987.48023,58997.47645,59020.48092],[20.30058,20.517942,20.742958,20.58631,20.302197,20.391518,20.939072,20.270376,20.545967,20.765455,20.544228,20.524536,20.60514,20.767351],[0.15009269,0.16003251,0.17375135,0.16420078,0.15018204,0.15473422,0.18570805,0.14838766,0.16174114,0.17512298,0.16163516,0.1604346,0.16534889,0.17523861],[0.11338454,0.10464311,0.094600275,0.09859696,0.102022514,0.10659114,0.085099906,0.0967737,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533],[0,0,0,0,0,0,0,32768,0,0,0,0,32768,0],174402]
[1684212400174403,2,1684,47,296.27402,30.099476,14,[58270.4143,58300.39345,58300.3939,58301.39512,58326.35671,58326.35716,58327.35351,58327.35397,58332.35839,58336.35447,58338.35679,58353.36308,58354.30985,58356.32083],[20.333208,20.139524,20.5155,20.09697,20.024721,19.9306,19.699251,20.210075,20.371483,20.127644,20.076256,20.101587,19.858622,20.171421],[0.15184993,0.14032978,0.15988362,0.13753851,0.13268149,0.12622647,0.110408135,0.14479217,0.15378338,0.13955696,0.13615903,0.13784435,0.121262126,0.14237621],[0.10395009,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0],174403]
[1684212400174404,2,1684,47,296.2915,30.097775,3,[58332.35839,58791.08238,58797.07664],[19.899017,20.199205,19.961702],[0.124047816,0.14412066,0.12836865],[0.094600275,0.104767986,0.10451329],[0,65535,0],174404]
[1684212400174405,2,1684,47,296.53464,30.10034,26,[58295.35341,58295.35386,58300.39344,58300.39389,58301.39466,58301.39511,58310.41961,58332.35793,58332.35839,58354.30986,58618.31207,58650.33592,58650.33637,58676.2699,58685.39738,58685.39783,58686.35636,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58987.48022,58997.47596,58997.47643,59020.48091],[19.080112,18.948236,18.949322,19.045504,19.182259,19.125237,18.921225,19.130762,19.097595,19.06541,18.987206,19.086193,19.227478,19.017178,19.130196,19.09211,19.565962,19.058432,19.027367,19.082489,18.856758,19.071709,19.098383,19.108051,19.13878,19.13902],[0.0740082,0.067785084,0.06783402,0.07232153,0.0792106,0.076264985,0.06657807,0.076545894,0.07487478,0.073287,0.06956667,0.07430845,0.081620865,0.07096948,0.07651701,0.074601844,0.10166679,0.07294704,0.071452856,0.074125394,0.063788526,0.073595084,0.074914075,0.075397775,0.07695518,0.07696751],[0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.09457812,0.094600275,0.10064903,0.09935469,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],174405]
[1684212400174406,2,1684,47,296.90173,30.07874,38,[58244.49452,58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58300.39343,58300.39389,58301.39466,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20796,58618.31204,58638.48348,58638.48393,58650.33591,58650.33636,58676.2699,58676.27035,58685.39784,58686.35636,58686.35682,58731.14022,58731.14068,58791.08196,58791.08243,58797.07669,58977.44825,58977.44871,58985.47465,58985.47513,58997.47594,59020.4809],[18.412758,18.495405,18.513273,18.136215,18.453238,18.303484,18.328865,18.411936,18.312706,18.54778,18.398815,18.331612,18.630781,18.589628,18.554182,18.499048,18.428518,18.254314,18.303003,18.28232,18.36216,18.483212,18.494873,18.530832,18.466682,18.964895,19.187668,18.18629,18.466866,18.313976,18.599758,18.40453,18.309284,18.346819,18.429296,18.478863,18.32732,18.42072],[0.047828168,0.0503972,0.05097528,0.040395476,0.04906512,0.044685725,0.04539071,0.047803447,0.044940155,0.052115165,0.04741142,0.04546788,0.054986738,0.053539794,0.0523301,0.050514407,0.048304968,0.043361567,0.04467252,0.044109143,0.04633807,0.050007366,0.050380085,0.051551454,0.049484953,0.06854082,0.07949549,0.041617136,0.04949072,0.044975366,0.05389167,0.047581665,0.044845533,0.04589833,0.04832868,0.049869254,0.04534737,0.04806824],[0.095110014,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0],174406]
[1684212400174407,2,1684,47,296.64868,30.052105,37,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58301.39511,58310.41823,58310.41962,58326.35717,58327.35352,58332.35793,58336.35449,58338.35681,58353.3631,58354.30987,58356.32086,58443.08707,58593.37404,58618.31206,58638.48395,58650.33592,58650.33637,58685.39739,58686.35636,58731.14021,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58985.47467,58985.47515,58987.48021,58997.47596,59020.48091,59046.43624],[19.540646,19.652966,19.61719,19.904026,19.412727,19.496273,19.36025,19.400585,19.49535,19.61055,19.398376,19.600893,19.745327,19.507513,19.4791,19.559336,19.753616,19.413784,19.36544,19.3583,19.39544,19.488218,19.58815,19.494743,19.607273,19.155647,19.584951,19.552345,19.516523,19.71251,19.65972,19.70262,19.520123,19.49986,19.757278,19.503284,19.435835],[0.10005365,0.10732904,0.10497949,0.12439337,0.09216978,0.09726697,0.08907339,0.09144598,0.0972096,0.104546666,0.09131478,0.10391888,0.11351192,0.09796783,0.096202925,0.10124295,0.11407393,0.09223301,0.08937592,0.088959925,0.09114052,0.09676694,0.103093825,0.09717188,0.10433339,0.07782294,0.10288736,0.10079707,0.09853219,0.1112975,0.10777562,0.11063375,0.0987582,0.097490326,0.11432253,0.097703785,0.09355938],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.09457812,0.07127644,0.09859696,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.080346785,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],174407]
[1684212400174408,2,1684,47,296.39697,30.03435,5,[58295.35342,58295.35387,58326.35717,58332.35793,58332.35839],[19.408005,19.17722,19.682764,20.279211,20.639122],[0.09188776,0.0789461,0.109306514,0.14889371,0.16742063],[0.09949196,0.11338454,0.089992516,0.09457812,0.094600275],[0,0,0,0,0],174408]
[1684212400174410,2,1684,47,296.40134,30.015162,4,[58257.48833,58332.35839,58353.36309,58686.35637],[20.133247,20.316519,20.13188,18.293629],[0.1399221,0.1509628,0.13983315,0.044415966],[0.104190685,0.094600275,0.09624789,0.0967737],[0,0,0,32768],174410]
[1684212400174411,2,1684,47,296.4997,29.99306,38,[58295.35342,58295.35387,58300.39345,58300.3939,58301.39512,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58685.39739,58685.39784,58686.35682,58731.1402,58791.08193,58791.08239,58797.07665,58977.44828,58977.44875,58985.47516,58987.47975,58987.48022,58997.47597,59020.48092,59046.43624],[19.09336,19.104809,19.036789,19.060816,19.009493,19.45314,19.329004,19.323074,19.205803,19.362808,19.286692,19.18846,19.161102,19.283852,19.225914,19.198261,19.186365,19.1392,19.074356,18.848625,19.032341,19.243334,19.340336,19.105318,19.221556,18.927952,19.5094,19.085194,19.139713,19.19962,19.254986,19.284529,19.24379,19.18458,19.134811,19.2363,19.17823,19.15407],[0.07466398,0.0752352,0.071902804,0.073063,0.070607096,0.09461032,0.08726975,0.0869309,0.08045732,0.0892224,0.08487587,0.07953726,0.07810553,0.08471716,0.081536405,0.08005606,0.079426795,0.07697666,0.073724985,0.06344566,0.07169006,0.08248152,0.08792039,0.075260766,0.08130146,0.06687654,0.09808584,0.074259035,0.077002905,0.08012817,0.08311908,0.084754966,0.08250635,0.079332724,0.07675228,0.08209869,0.078999095,0.0777414],[0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],174411]
[1684212400174412,2,1684,47,296.43158,29.984238,33,[58257.48833,58295.35387,58300.39345,58300.3939,58301.39467,58310.41823,58326.35672,58326.35717,58332.35793,58332.3584,58336.35449,58338.35681,58354.30986,58356.32085,58638.48352,58638.48397,58650.33593,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58791.08192,58797.07664,58977.44829,58977.44875,58985.47469,58985.47517,58987.47976,58987.48023,58997.47597,59020.48092,59046.43624],[19.68692,19.899736,19.87657,19.78453,19.67872,19.696815,20.109783,19.87266,20.509148,20.201073,20.17226,20.242542,20.147188,20.286247,20.148348,19.767685,19.807522,19.928295,19.896208,20.250738,20.24976,20.376865,19.870857,19.774616,20.01529,20.24177,20.047482,20.071985,19.754545,20.048897,20.121487,19.983694,20.022636],[0.10958376,0.12409744,0.12249926,0.116178066,0.10903711,0.11024508,0.13838555,0.12222963,0.1594963,0.14423645,0.14242947,0.14675725,0.14082533,0.14929247,0.14090022,0.11502992,0.11775048,0.12606758,0.12385397,0.14724275,0.14718509,0.15404323,0.122105375,0.115501955,0.13203941,0.14671123,0.13422434,0.1358732,0.114136964,0.13432,0.1391543,0.12987901,0.13253975],[0.104190685,0.11338454,0.10550721,0.10347571,0.10464311,0.10368173,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.10064903,0.102022514,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0],174412]
[1684212400174413,2,1684,47,296.4734,29.981634,13,[58295.35342,58300.39345,58310.41823,58326.35672,58327.35352,58327.35398,58354.30986,58618.31208,58638.48351,58638.48396,58791.08193,58977.44829,58977.44875],[19.399424,19.210213,19.806803,19.279509,19.180288,19.250336,19.84706,19.649738,20.155207,20.01756,19.79944,19.386219,19.456717],[0.09137693,0.080692865,0.11770123,0.08447505,0.07910706,0.08286409,0.120465964,0.107115895,0.14134146,0.13219404,0.11719714,0.09059523,0.09482859],[0.09949196,0.10550721,0.10368173,0.10094441,0.10728434,0.12033247,0.10064903,0.09935469,0.11441985,0.11088864,0.10776932,0.09902648,0.099281855],[0,0,0,0,0,0,0,0,0,0,0,0,0],174413]
[1684212400174416,2,1684,47,296.8343,29.95995,7,[58338.35682,58676.27036,58685.39785,58977.44872,58987.47973,58987.4802,59046.43624],[21.137815,20.797096,20.753712,20.30586,21.24543,20.94378,20.955715],[0.19782507,0.17705202,0.174407,0.15038335,0.20438623,0.18599522,0.18672276],[0.09859696,0.08375308,0.085099906,0.099281855,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0],174416]
[1684212400174417,2,1684,47,296.87393,29.945833,29,[58257.48876,58295.35341,58295.35386,58300.39344,58300.3939,58301.39467,58301.39512,58326.35673,58326.35718,58332.35795,58332.35841,58336.3545,58348.20796,58353.36312,58354.30989,58443.08708,58618.31205,58650.33592,58650.33637,58685.3974,58791.08196,58797.07668,58977.44826,58977.44872,58985.47514,58987.47973,58997.47595,59020.48091,59046.43624],[19.654797,19.499275,19.384708,19.493511,19.505495,19.582085,19.481203,19.73293,19.351803,19.472343,19.597254,19.498714,19.42836,19.484022,19.555761,19.695013,19.391043,19.433784,19.584713,19.544125,19.296274,19.754902,19.425928,19.514427,19.526495,19.448723,19.547997,19.500393,19.628195],[0.10745002,0.09745388,0.09050615,0.09709536,0.09784175,0.10270251,0.096332856,0.11267336,0.08858281,0.095786616,0.10368284,0.097418904,0.09310817,0.09650714,0.10101484,0.11012449,0.090880215,0.09343544,0.102871984,0.100274324,0.08541305,0.11416115,0.09296171,0.09840067,0.0991592,0.0943412,0.10052031,0.097523466,0.105699226],[0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.09935469,0.102127194,0.10659114,0.080346785,0.10776932,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174417]
[1684212400174418,2,1684,47,296.96942,29.946365,10,[58327.35399,58332.35795,58336.3545,58348.20797,58685.3974,58686.35683,58977.44825,58997.47594,58997.47642,59020.48091],[18.913029,18.139168,20.359749,21.026417,20.504835,19.874506,20.248781,20.128962,20.662601,20.531868],[0.06621633,0.040466074,0.15320644,0.19103336,0.15923345,0.12235696,0.14712732,0.13964298,0.16885221,0.16088152],[0.12033247,0.09457812,0.07127644,0.08601518,0.080346785,0.09205889,0.09902648,0.09019659,0.0728463,0.1030533],[0,0,32768,0,0,32768,0,0,32768,0],174418]
[1684212400174419,2,1684,47,297.20963,29.944393,30,[58295.35385,58300.39389,58301.39466,58326.35674,58326.35719,58327.35353,58327.354,58332.35795,58332.35842,58336.35451,58338.35683,58348.20798,58354.3099,58618.31202,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.3974,58686.35638,58686.35683,58977.44869,58985.47464,58985.47511,58987.4797,58997.47593,58997.4764,59020.4809,59046.43624],[19.513887,19.610023,19.749775,20.172665,19.653473,19.904741,19.997612,19.704288,19.7552,19.769032,19.741287,19.725822,19.677807,19.576176,19.557783,19.734062,19.845005,19.70256,19.761469,19.981487,19.991573,20.155811,19.812141,19.808392,19.743895,19.904057,19.7453,19.806955,19.76109,19.736656],[0.09836683,0.10451236,0.11381334,0.14245516,0.10736252,0.12444271,0.13083228,0.11074565,0.11418137,0.1151216,0.11323841,0.112193726,0.10897634,0.10232221,0.10114385,0.11274986,0.120324604,0.11062985,0.11460721,0.12972766,0.13041891,0.14138016,0.118067056,0.117810026,0.11341488,0.12439552,0.11351015,0.11771169,0.114581354,0.11292515],[0.11338454,0.10347571,0.10464311,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,0],174419]
[1684212400174420,2,1684,47,296.90717,29.920267,27,[58257.4883,58300.39345,58301.39467,58326.35673,58332.35841,58336.3545,58348.20797,58354.30989,58356.32088,58443.08708,58638.48349,58638.48394,58650.33637,58676.26991,58676.27036,58685.3974,58685.39785,58686.35638,58686.35683,58797.07668,58797.07713,58977.44872,58985.47466,58987.4802,58997.47595,58997.47642,59046.43625],[20.484074,20.036663,20.349936,20.019997,20.434446,20.218363,20.205223,20.119488,20.063305,20.051994,19.907202,19.982529,20.05483,20.000114,20.187038,19.981152,20.054169,20.14814,20.162407,20.307568,19.940569,20.329891,20.221924,20.084618,20.122633,19.971289,20.34127],[0.15847361,0.13349229,0.15271294,0.13235998,0.1566115,0.14529973,0.14449322,0.13902338,0.13529068,0.13452905,0.12461249,0.12979907,0.13472039,0.13100342,0.14336154,0.12970462,0.1346757,0.14088684,0.14180246,0.15047678,0.12691367,0.15167564,0.14551666,0.13671732,0.13922937,0.12902752,0.15226918],[0.104190685,0.10550721,0.10464311,0.10094441,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10451329,0.09373123,0.099281855,0.10762124,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],174420]
[1684212400174421,2,1684,47,296.47668,29.905252,6,[58338.35681,58638.48397,58676.27037,58791.08239,58985.47469,58987.47976],[20.693983,20.403418,20.738194,20.53865,21.012995,21.079887],[0.1707654,0.15527725,0.17346084,0.16129506,0.19021499,0.19429338],[0.09859696,0.11088864,0.08375308,0.104767986,0.10762124,0.09102834],[0,0,0,0,0,0],174421]
[1684212400174422,2,1684,47,296.84262,29.91197,31,[58295.35341,58295.35387,58301.39512,58310.41824,58327.35399,58332.35795,58332.35841,58336.3545,58338.35682,58348.20796,58353.36312,58354.30989,58356.32087,58618.31205,58638.48395,58650.33637,58676.27037,58685.3974,58686.35638,58686.35683,58791.08195,58791.08242,58797.07667,58977.44826,58977.44872,58985.47467,58987.47973,58987.4802,58997.47595,59020.48091,59046.43625],[19.631807,19.484241,19.540794,20.132322,19.771587,19.828556,19.658466,19.693878,19.636595,19.808144,19.705154,19.701324,19.739305,19.678448,19.742517,19.5802,19.688747,19.575665,19.68612,19.733376,19.560324,19.633732,19.524027,19.877459,19.600956,19.639263,19.7068,19.706152,19.659332,19.666574,19.79356],[0.105936125,0.0965207,0.1000631,0.13986188,0.11529559,0.11919363,0.107692696,0.11004861,0.10625045,0.11779304,0.110803775,0.11054699,0.11310436,0.109019026,0.11332168,0.10258119,0.10970574,0.102289334,0.1095303,0.11270347,0.10130609,0.106062375,0.09900377,0.12256059,0.103922985,0.10642584,0.11091422,0.11087069,0.10775,0.10822996,0.116794944],[0.09949196,0.11338454,0.11093426,0.10368173,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.10659114,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],174422]
[1684212400174423,2,1684,47,297.10602,29.898779,8,[58326.35719,58332.35796,58336.35451,58338.35683,58354.3099,58356.32089,58685.3974,59020.4809],[18.465183,19.609259,18.525871,18.623116,19.791452,19.072914,19.439816,19.399254],[0.04943794,0.104462616,0.051387843,0.054713722,0.11665087,0.07365419,0.09380033,0.09136687],[0.089992516,0.09457812,0.07127644,0.09859696,0.10064903,0.102022514,0.080346785,0.1030533],[0,0,32768,0,0,0,0,0],174423]
[1684212400174424,2,1684,47,296.70587,29.885649,32,[58244.49454,58244.49499,58257.48878,58295.35342,58298.43379,58298.43424,58301.39468,58310.41824,58310.41963,58326.35718,58327.35353,58332.35795,58332.35841,58336.3545,58348.20796,58354.30988,58356.32087,58593.37404,58618.31206,58638.48351,58638.48396,58650.33638,58685.39785,58686.35638,58731.14022,58791.08194,58797.07666,58797.07711,58977.44873,58985.47468,58985.47515,58987.47974],[18.397245,18.391567,18.529608,18.591286,18.512577,18.290731,18.921053,18.510256,18.5671,18.981054,18.93113,18.919838,18.953836,19.000278,18.892263,18.954659,18.832054,18.564545,18.800678,18.471285,18.391521,18.82759,18.96174,18.919209,19.003962,18.89849,18.908188,18.411383,18.885944,18.933453,18.962015,18.877998],[0.04736478,0.047196627,0.051511023,0.05359717,0.0509526,0.044337098,0.06657047,0.050877083,0.052767098,0.06928227,0.06701804,0.066516735,0.06803819,0.070175014,0.065309055,0.06807539,0.06275319,0.05268029,0.06146472,0.04962973,0.047195297,0.062568106,0.068397045,0.0664889,0.07034741,0.06557974,0.066003636,0.047786836,0.06503566,0.067121625,0.06840953,0.06469354],[0.095110014,0.09529128,0.09238091,0.09949196,0.11552314,0.12110254,0.10464311,0.10368173,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.085099906,0.0967737,0.08001486,0.10776932,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0],174424]
[1684212400174425,2,1684,47,296.40677,29.874485,5,[58326.35673,58332.35794,58650.33639,58685.3974,58685.39785],[20.26093,19.97881,19.341402,19.443924,19.459927],[0.14784034,0.1295439,0.08798178,0.094049565,0.09502483],[0.10094441,0.09457812,0.10659114,0.080346785,0.085099906],[0,0,0,0,0],174425]
[1684212400174426,2,1684,47,296.7369,29.867088,44,[58257.48831,58257.48878,58270.41428,58295.35342,58295.35387,58300.39345,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35673,58326.35719,58327.35399,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58618.31206,58638.48351,58638.48396,58650.33638,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58791.08194,58791.08241,58797.07666,58977.44827,58977.44873,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47644,59020.48092,59046.43625],[20.137085,20.075905,19.54187,19.832125,20.205559,19.64952,19.819473,19.832712,19.87283,20.304962,19.925728,19.660694,19.882572,19.669655,19.791197,19.591457,19.875122,19.961111,20.013092,19.653229,19.851913,19.992193,19.629604,19.447504,19.578842,19.448563,19.797188,19.940136,19.874138,19.729513,19.932777,19.710653,20.037071,19.737406,19.753077,19.674582,19.545834,19.665337,19.851326,19.886677,19.649208,19.885878,19.716234,19.67614],[0.14017156,0.1361356,0.10013129,0.11943879,0.144514,0.10710159,0.118569925,0.11947918,0.12224141,0.15033415,0.12589051,0.107840195,0.1229133,0.1084344,0.11663337,0.103307635,0.12239945,0.12832797,0.13188952,0.107346386,0.12080013,0.13046136,0.10579167,0.09426709,0.102493696,0.09433148,0.117042996,0.12688385,0.12233156,0.11244269,0.12637661,0.111172885,0.13351992,0.11297586,0.1140373,0.10876172,0.10038288,0.10814781,0.12075966,0.12319643,0.10708098,0.123141244,0.11154798,0.10886542],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.10659114,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,65535,65535,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174426]
[1684212400174427,2,1684,47,296.64792,29.858152,40,[58244.49455,58270.41429,58295.35388,58301.39468,58301.39513,58326.35673,58326.35719,58327.35353,58327.35399,58336.3545,58348.20796,58353.36311,58354.30988,58356.32087,58443.08706,58593.37404,58618.31207,58638.48351,58638.48396,58650.33593,58650.33638,58676.26992,58685.3974,58685.39785,58686.35638,58686.35683,58731.14022,58791.08194,58791.0824,58797.07666,58797.07711,58977.44828,58977.44874,58985.47516,58987.47975,58987.48022,58997.47597,58997.47644,59020.48092,59046.43625],[19.109531,18.864925,19.22044,19.304922,19.32305,19.206713,19.00712,18.992325,19.23276,18.887623,19.23926,18.99474,19.008915,19.19012,19.018759,18.723036,18.9042,19.01851,19.127096,19.108349,19.311647,19.157734,19.39969,19.405695,19.278292,19.334557,19.208723,18.98776,19.286825,19.248104,19.183947,19.031982,19.11868,19.098625,19.349125,19.240421,19.04725,19.178213,19.105595,18.97507],[0.07547212,0.06413492,0.08124141,0.08590041,0.08692947,0.080505915,0.07049555,0.06980424,0.08190661,0.06510817,0.08225958,0.06991661,0.070579916,0.079624936,0.07104425,0.058401443,0.065828934,0.07103252,0.076359406,0.07541273,0.086280964,0.077930905,0.091392785,0.091750026,0.084407285,0.08758808,0.080613226,0.06959235,0.08488333,0.082741976,0.079299405,0.07167292,0.07593301,0.07492614,0.088427775,0.08232278,0.072405726,0.07899815,0.075274624,0.06900674],[0.095110014,0.10395009,0.11338454,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174427]
[1684212400174428,2,1684,47,296.40802,29.844913,16,[58295.35388,58301.39468,58326.35673,58327.35353,58327.35399,58354.30987,58443.08704,58618.31209,58638.48353,58638.48398,58731.1402,58731.14066,58797.07664,58977.4483,58977.44876,58985.4747],[19.20797,19.476616,19.632427,19.234547,19.417498,19.573309,19.18539,19.857704,19.448774,19.443134,19.322762,19.134712,19.735579,19.709368,19.764849,19.554817],[0.080572985,0.096049756,0.10597679,0.08200351,0.09245537,0.10213798,0.07937541,0.121198975,0.0943444,0.09400159,0.08691301,0.07674723,0.11285232,0.1110865,0.114836976,0.10095463],[0.11338454,0.10464311,0.10094441,0.10728434,0.12033247,0.10064903,0.10604395,0.09935469,0.11441985,0.11088864,0.08001486,0.12190748,0.10451329,0.09902648,0.099281855,0.10762124],[0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0],174428]
[1684212400174429,2,1684,47,296.7762,30.662863,45,[58244.49451,58244.49496,58257.48827,58257.48873,58270.41423,58295.35336,58295.35381,58298.43372,58298.43417,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41956,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58593.37402,58676.26985,58676.27031,58686.35632,58686.35677,58731.14019,58731.14064,58791.08197,58791.08244,58797.0767,58797.07715,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086],[18.202843,18.272232,18.161842,18.216736,18.176516,18.115032,18.179508,18.248363,18.380941,18.231403,18.158295,18.157076,18.108154,18.195078,18.108772,18.177824,18.24276,18.217466,18.121258,18.210545,18.215458,18.225533,18.204025,18.183716,18.162857,18.16027,18.085587,18.21608,18.166403,18.17532,18.162125,18.137367,18.250875,17.949928,18.155602,18.116974,18.14653,18.075436,18.146667,18.163183,18.168865,18.20623,18.222637,18.211283,18.121092],[0.04203244,0.04383782,0.041014202,0.04238557,0.04137457,0.03989416,0.041448608,0.043204952,0.04688401,0.04276286,0.04092774,0.040898085,0.03973331,0.041836902,0.039747715,0.041406903,0.04305818,0.042404253,0.040040545,0.04222769,0.04235292,0.04261128,0.042062335,0.04155305,0.04103897,0.040975846,0.039212186,0.04236878,0.041125707,0.041345008,0.041021097,0.040423017,0.04327096,0.0362847,0.04086229,0.03993971,0.04064289,0.03898106,0.040646195,0.041046955,0.041186113,0.04211817,0.042536803,0.042246457,0.040036637],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0],174429]
[1684212400174430,2,1684,47,296.48798,30.656525,6,[58332.35835,58338.35676,58676.27031,58985.47466,58987.48019,58997.47593],[20.83325,20.618477,20.826555,20.987963,20.435349,20.843452],[0.17925632,0.16616201,0.17884815,0.18868887,0.15664855,0.17987835],[0.094600275,0.09859696,0.08375308,0.10762124,0.092295595,0.09019659],[0,0,0,0,0,0],174430]
[1684212400174432,2,1684,47,296.58783,30.630608,46,[58244.49497,58257.48828,58257.48875,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35667,58326.35713,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58348.20791,58353.36306,58443.08709,58593.37403,58618.31204,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58676.27031,58685.39779,58686.35677,58791.08196,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.588991,19.99422,19.884064,19.429844,19.385891,19.536314,19.622746,19.54872,19.60443,19.568546,19.480549,19.636318,19.871675,19.527538,19.517574,20.04245,19.780834,19.975742,19.852089,20.125206,19.3513,19.608772,19.492985,19.474718,19.460196,19.273563,19.731956,19.885887,20.023642,19.929554,19.536015,19.643276,19.414001,19.528404,19.61747,19.547468,19.801922,19.446419,19.568237,19.95379,19.969452,20.045803,19.934408,19.622044,19.646957,19.84334],[0.1031482,0.13060018,0.12301616,0.09319763,0.090575896,0.099779285,0.10534252,0.10056634,0.10414848,0.1018324,0.09629243,0.10623227,0.122161835,0.09922503,0.09859811,0.13388416,0.11592588,0.12933338,0.12081219,0.13939765,0.08855367,0.10443096,0.09706263,0.09593282,0.09504124,0.08414457,0.11260765,0.1231419,0.13260804,0.12615438,0.09976035,0.106689975,0.092245996,0.0992796,0.104997866,0.10048675,0.117366955,0.09420113,0.10181253,0.12782426,0.12890138,0.1341109,0.12648907,0.10529662,0.10693253,0.12021001],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174432]
[1684212400174433,2,1684,47,296.3037,30.575865,21,[58257.48877,58326.35667,58327.35347,58327.35393,58332.35789,58332.35835,58353.36305,58356.32081,58676.26986,58685.39779,58686.35632,58791.08193,58791.08239,58797.07666,58985.47467,58985.47515,58987.47973,58987.48021,58997.47594,59020.48088,59046.43619],[20.057499,20.254856,20.261057,20.051975,20.267225,20.368135,20.447119,20.363806,20.311775,20.150457,20.513552,20.314293,20.23571,20.35602,20.476004,20.480507,20.491066,20.140419,20.323418,20.15418,20.430363],[0.13490012,0.14748517,0.1478477,0.13452776,0.14820588,0.15362027,0.15712032,0.15340751,0.1507061,0.14103615,0.15976489,0.15084258,0.14634904,0.15302007,0.15819553,0.1583519,0.1587064,0.14038771,0.1513325,0.1412755,0.15644294],[0.09238091,0.10094441,0.10728434,0.12033247,0.09457812,0.094600275,0.09624789,0.102022514,0.08329589,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],174433]
[1684212400174437,2,1684,47,296.8708,30.549898,50,[58244.49495,58257.48827,58270.41423,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58326.35668,58326.35714,58327.35348,58327.35394,58332.35837,58336.35446,58338.35678,58348.20793,58353.36308,58354.30985,58356.32084,58443.08711,58593.37401,58618.31202,58638.48345,58638.4839,58650.33587,58650.33632,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58731.1402,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969,58987.48017,58997.47591,58997.47638,59020.48086,59046.4362],[19.102541,19.316048,19.267555,19.54112,19.347542,19.400585,19.352575,19.270344,19.27646,19.153316,19.146065,19.191422,19.465477,19.232407,19.345354,19.340252,19.524555,19.39927,19.321482,19.457191,19.552752,19.330408,19.264652,19.246277,19.378471,19.13116,19.31583,19.320845,19.224659,19.297073,19.420977,19.376944,19.303957,19.263348,19.292612,19.305843,19.179293,19.357903,19.360294,19.216175,19.52767,19.2341,19.3484,19.334894,19.340755,19.266106,19.299156,19.267813,19.253508,19.253721],[0.07512174,0.08653073,0.083811715,0.10008373,0.088336214,0.09144598,0.08862758,0.08396603,0.08430545,0.077702485,0.07732878,0.079693675,0.09536481,0.0818875,0.08820973,0.08791551,0.09903702,0.091367796,0.08684007,0.094857566,0.10082297,0.08735017,0.08365131,0.0826421,0.09013906,0.076566175,0.08651841,0.08680372,0.08146867,0.08545803,0.09266405,0.090049356,0.08584587,0.083579265,0.08520741,0.08595241,0.07905481,0.08893684,0.08907595,0.08101222,0.099233285,0.08197932,0.08838584,0.08760744,0.08794456,0.083731584,0.08557522,0.08382596,0.08303796,0.083049655],[0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174437]
[1684212400174438,2,1684,47,296.39923,30.539215,25,[58295.35338,58301.39508,58326.35668,58326.35713,58327.35394,58332.35789,58338.35677,58348.20791,58353.36306,58356.32081,58443.08708,58593.37405,58618.31205,58650.33634,58676.26987,58685.39735,58685.3978,58791.08194,58791.0824,58797.07712,58977.44827,58985.47467,58985.47514,58997.47594,58997.47642],[19.78018,19.671328,19.701233,19.53611,19.37916,19.810574,19.582693,19.666605,19.613533,20.02133,19.542881,19.528896,19.66989,19.762505,19.801542,20.00721,20.107212,19.645508,19.856907,19.67242,19.55687,19.819803,19.922306,19.944847,19.8945],[0.115881234,0.108545475,0.11054083,0.09976639,0.090179555,0.1179596,0.10274177,0.10823193,0.10474101,0.13245086,0.100195415,0.09931066,0.10844992,0.11467763,0.117341,0.1314882,0.13821593,0.10683698,0.12114403,0.10861811,0.10108549,0.118592575,0.12565453,0.12720843,0.12373619],[0.09949196,0.11093426,0.10094441,0.089992516,0.12033247,0.09457812,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.10659114,0.08329589,0.080346785,0.085099906,0.10776932,0.104767986,0.09373123,0.09902648,0.10762124,0.10122441,0.09019659,0.0728463],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768],174438]
[1684212400174439,2,1684,47,297.18097,30.551868,44,[58244.49493,58257.48824,58257.48871,58270.41421,58295.35335,58295.3538,58298.43372,58300.39339,58300.39384,58301.39506,58310.41818,58326.35669,58326.35714,58332.35791,58332.35837,58336.35447,58338.35679,58348.20794,58354.30987,58356.32086,58443.08713,58593.37399,58618.312,58638.48343,58638.48389,58650.33631,58676.26986,58676.27031,58685.39735,58685.3978,58686.35633,58686.35678,58791.082,58797.07673,58797.07718,58977.44821,58985.47461,58985.47508,58987.47967,58987.48015,58997.47589,58997.47636,59020.48085,59046.4362],[19.506144,19.59173,19.669573,19.565283,19.598503,19.573925,19.27893,19.60233,19.648293,19.961624,19.390957,19.674988,20.03081,20.087114,19.852024,19.919882,20.140396,20.084923,19.948051,20.125435,19.877642,19.387472,19.866861,19.586124,19.674461,19.860847,19.958494,20.076372,19.939344,19.946346,19.90544,20.041672,19.94901,20.015959,19.731976,20.08285,20.059586,19.99309,19.965414,19.819809,19.850832,19.89251,20.01648,19.971844],[0.09788225,0.10332527,0.10842894,0.10162329,0.10376383,0.102177575,0.08444285,0.10401212,0.10702059,0.1283632,0.090875134,0.10878874,0.13309523,0.13688378,0.12080775,0.12548731,0.14038631,0.13673767,0.12742914,0.1394126,0.122573234,0.090669245,0.12182991,0.10296305,0.108753785,0.121415526,0.12814797,0.13616683,0.1268293,0.12731165,0.12449092,0.13383159,0.12749514,0.13208504,0.112608954,0.13659953,0.13504055,0.13052276,0.1286238,0.118593,0.12072568,0.123598844,0.13212046,0.12906566],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.11093426,0.10368173,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174439]
[1684212400174440,2,1684,47,296.4972,30.531225,33,[58295.35338,58295.35383,58326.35668,58327.35394,58332.3579,58332.35836,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58593.37404,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08195,58791.08241,58797.07667,58797.07712,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[19.902218,19.94164,19.921001,19.927748,20.099737,20.33165,20.171274,20.213745,20.00039,20.363083,19.957424,19.531242,19.974169,20.065083,19.989162,20.27606,20.467838,20.32084,20.60161,20.35888,19.861149,20.277554,20.015072,19.966057,19.810972,20.539415,20.157919,20.060007,20.108358,20.136114,20.41077,20.36459,20.145681],[0.12426868,0.12698752,0.1255645,0.12602985,0.13772193,0.15176812,0.142367,0.14501739,0.13102216,0.15337181,0.12807432,0.099458724,0.12922531,0.13541019,0.13025382,0.14871387,0.15790394,0.15119499,0.1651336,0.15316306,0.12143624,0.14879927,0.1320246,0.12866805,0.11798689,0.16134167,0.14151528,0.13506897,0.13829158,0.14010856,0.15560433,0.15344618,0.14072809],[0.09949196,0.11338454,0.10094441,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174440]
[1684212400174442,2,1684,47,296.78006,30.535011,25,[58257.48827,58270.41424,58295.35337,58300.3934,58300.39385,58301.39462,58326.35668,58327.35394,58332.35836,58336.35446,58348.20792,58356.32084,58443.0871,58618.31203,58638.48346,58650.33588,58650.33633,58676.26986,58797.07669,58977.4487,58985.47511,58987.48018,58997.47592,58997.47639,59046.4362],[19.500582,19.421297,19.297188,19.285057,19.093624,19.365604,19.331453,19.334507,19.750519,19.410717,19.691189,19.472042,19.384914,19.366718,19.387224,19.396103,19.965029,19.707928,19.516277,19.270983,19.721863,19.873375,19.628565,19.94522,19.525623],[0.097535275,0.0926833,0.08546448,0.08478453,0.07467708,0.08938552,0.08741007,0.087585196,0.11386379,0.09204965,0.10986882,0.095768064,0.09051832,0.08945052,0.0906546,0.09117989,0.12859733,0.11098981,0.09851671,0.08400144,0.1119269,0.12227896,0.10572352,0.12723413,0.09910429],[0.104190685,0.10395009,0.09949196,0.10550721,0.10347571,0.10464311,0.10094441,0.12033247,0.094600275,0.07127644,0.08601518,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.10451329,0.099281855,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],174442]
[1684212400174443,2,1684,47,296.2585,30.493437,4,[58295.35339,58301.39509,58332.35836,58336.35444],[20.0617,20.084656,20.428627,20.760885],[0.13518283,0.13671985,0.15637062,0.17484438],[0.09949196,0.11093426,0.094600275,0.07127644],[0,0,0,32768],174443]
[1684212400174444,2,1684,47,296.7708,30.500702,31,[58257.48828,58295.35337,58300.3934,58301.39462,58301.39508,58310.41819,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58338.35678,58354.30985,58356.32084,58618.31203,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58686.35633,58791.08243,58977.44824,58985.47464,58985.47512,58987.4797,58987.48018,59020.48087,59046.4362],[19.131578,19.426409,18.187574,19.31596,19.121716,19.267258,19.179068,19.099756,19.150928,18.917292,19.649986,19.501904,18.21236,19.40187,19.25193,17.951622,19.212242,19.113813,18.780052,18.443542,19.31905,19.249939,19.167065,19.19295,19.209993,19.330912,19.267414,18.32447,18.73841,19.32837,19.04467],[0.07658742,0.09299064,0.041649118,0.08652579,0.076086566,0.08379524,0.07904299,0.0749826,0.0775792,0.06640422,0.10713227,0.09761768,0.042273894,0.09152238,0.08295148,0.03631917,0.08080143,0.075687505,0.060633697,0.04876517,0.086701535,0.082842365,0.07841548,0.07977451,0.080681145,0.08737898,0.08380392,0.045267567,0.0589941,0.08723339,0.072281316],[0.104190685,0.09949196,0.10550721,0.10464311,0.11093426,0.10368173,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],174444]
[1684212400174445,2,1684,47,296.8168,30.47049,16,[58326.35714,58332.35837,58338.35678,58353.36308,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35678,58791.08197,58791.08243,58977.44824,58985.47512,58997.47639],[20.071144,20.230007,20.166891,20.484545,20.01189,20.29979,20.088463,20.147346,20.147434,20.058464,20.120974,20.215492,20.10892,20.026154,20.164227,20.085167],[0.1358168,0.1460061,0.14208826,0.15848956,0.13180758,0.15004906,0.13697346,0.14083564,0.14084134,0.13496515,0.1391207,0.14512438,0.13832852,0.13277891,0.14191857,0.13675404],[0.089992516,0.094600275,0.09859696,0.09624789,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.104767986,0.09902648,0.10122441,0.0728463],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,32768],174445]
[1684212400174446,2,1684,47,296.67624,30.462107,8,[58327.35348,58332.3579,58650.33634,58676.27032,58686.35633,58731.14064,58977.44871,58985.47465],[19.945194,20.036692,19.74639,20.191452,19.94374,19.199352,19.856745,20.076012],[0.12723231,0.13349423,0.113583885,0.14363779,0.12713224,0.080113985,0.121132866,0.13614276],[0.10728434,0.09457812,0.10659114,0.08375308,0.0967737,0.12190748,0.099281855,0.10762124],[0,0,0,0,32768,32768,0,0],174446]
[1684212400174447,2,1684,47,296.55234,30.403326,2,[58332.35791,59020.48089],[18.482086,18.854456],[0.049971577,0.063691266],[0.09457812,0.1030533],[0,0],174447]
[1684212400174448,2,1684,47,296.51346,30.390701,36,[58257.48876,58270.41426,58300.39387,58301.39464,58301.39509,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58336.35446,58348.20792,58353.36307,58354.30984,58356.32083,58618.31205,58638.48348,58638.48393,58650.3359,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58686.35679,58791.08194,58791.0824,58797.07667,58797.07712,58977.44827,58977.44873,58985.47467,58985.47514,58987.4802,58997.47594,59046.43621],[19.176105,18.90206,19.033476,19.20782,19.196913,19.19667,19.211586,19.084549,19.034306,19.269146,19.12166,19.122013,19.181778,19.256517,19.248087,19.186474,19.010902,19.135527,19.175228,19.257236,19.390146,19.371,19.482004,19.511583,19.558847,19.226015,19.515503,19.386808,19.5478,19.228725,19.334301,19.39668,19.314184,19.338766,19.331852,19.265942],[0.078887686,0.065735415,0.071744286,0.08056502,0.079984516,0.07997167,0.080766335,0.07422715,0.07178395,0.0838997,0.076083735,0.0761016,0.07918535,0.08320323,0.08274107,0.0794325,0.07067341,0.076788805,0.078841746,0.08324274,0.090827204,0.0897009,0.09638235,0.098222524,0.10121182,0.081541866,0.098468184,0.090630054,0.10050781,0.08168825,0.08757336,0.09121412,0.08642489,0.08783001,0.08743289,0.083722495],[0.09238091,0.10395009,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0],174448]
[1684212400174449,2,1684,47,297.23593,30.398993,2,[58332.35838,58987.48015],[20.499556,20.798561],[0.15897861,0.17714143],[0.094600275,0.092295595],[0,0],174449]
[1684212400174450,2,1684,47,297.20618,30.395063,46,[58257.48825,58270.41422,58295.35336,58295.35382,58300.3934,58300.39385,58301.39462,58301.39507,58310.41819,58310.41958,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08713,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58791.082,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[19.730324,19.681568,19.89603,19.990532,19.882113,19.823086,20.255976,19.643093,19.835487,19.853256,19.802822,19.892609,19.961859,20.02673,19.81297,19.924545,20.12053,20.041883,19.965359,19.797926,20.06909,19.90406,19.75711,19.93642,19.874735,19.98325,20.213287,19.97981,19.89677,19.93694,20.263943,20.066544,20.042849,19.66645,20.01489,19.678917,19.919834,19.71529,19.951347,20.00985,19.746359,19.90771,19.910269,19.970924,19.744589,19.870579],[0.11249739,0.10922681,0.12384172,0.13034764,0.12288157,0.118817925,0.14755076,0.106677875,0.119669944,0.12089264,0.117428556,0.12360567,0.12837936,0.13281798,0.11812379,0.12580895,0.13909167,0.13384579,0.12862003,0.117093496,0.13567917,0.12439576,0.114311114,0.12662774,0.12237275,0.12984851,0.14498933,0.12961262,0.12389279,0.12666349,0.14801562,0.13550833,0.13391112,0.10822173,0.13201225,0.10905023,0.12548402,0.11148448,0.12765601,0.13166837,0.11358186,0.12464753,0.12482411,0.12900254,0.11346195,0.12208623],[0.104190685,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174450]
[1684212400174451,2,1684,47,296.55414,30.361122,26,[58257.4883,58326.35669,58326.35715,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58353.36308,58354.30985,58356.32083,58618.31205,58650.3359,58650.33635,58676.27033,58685.39781,58686.35679,58731.14019,58797.07667,58977.44826,58977.44873,58985.47467,58985.47514,58997.47594,58997.47642,59046.43621],[18.814806,19.149364,18.858608,18.97668,19.141928,18.894697,18.995823,18.763664,18.930964,19.031845,19.124722,18.879654,18.928818,18.985872,19.16426,19.00998,19.108496,19.110935,19.06679,19.032238,19.018705,18.975815,18.926214,18.892504,18.91821,18.978107],[0.062041234,0.07749859,0.0638668,0.069080785,0.07711639,0.06541473,0.06996703,0.059982378,0.0670106,0.071666375,0.07623886,0.06476466,0.06691504,0.06950489,0.07826957,0.07062999,0.07542008,0.07554268,0.07335436,0.07168516,0.07104177,0.06904093,0.06679928,0.06531951,0.0664447,0.069146454],[0.104190685,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09624789,0.10064903,0.102022514,0.09935469,0.102127194,0.10659114,0.08375308,0.085099906,0.09205889,0.08001486,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,32768,0],174451]
[1684212400174453,2,1684,47,296.69016,30.300982,7,[58332.35792,58332.35838,58336.35447,58348.20793,58791.08195,58997.47641,59020.48089],[20.827261,20.98217,21.024399,20.856358,20.61397,20.792961,21.049816],[0.17889118,0.18833566,0.19091034,0.18066514,0.16588724,0.17680001,0.19245994],[0.09457812,0.094600275,0.07127644,0.08601518,0.10776932,0.0728463,0.1030533],[0,0,32768,0,0,32768,0],174453]
[1684212400174454,2,1684,47,296.56335,30.295883,8,[58348.20793,58354.30985,58443.08707,58638.48394,58987.47973,58987.4802,58997.47642,59046.43622],[20.640606,20.362919,20.030958,20.561008,20.66668,20.654045,20.574087,20.402897],[0.1675111,0.15336367,0.13310528,0.16265821,0.16910076,0.16833055,0.1634556,0.15525377],[0.08601518,0.10064903,0.10604395,0.11088864,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,32768,0],174454]
[1684212400174455,2,1684,47,296.99426,30.296556,42,[58257.48827,58257.48873,58270.41424,58295.35338,58295.35383,58300.39341,58301.39509,58310.41959,58326.35671,58327.35397,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.3631,58354.30987,58356.32086,58593.37401,58618.31202,58638.48346,58650.33589,58650.33634,58676.26988,58676.27033,58685.39737,58685.39782,58686.35635,58731.14067,58791.08198,58791.08244,58797.0767,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.47592,58997.47639,59020.48088,59046.43622],[18.765005,18.181076,18.256721,18.863808,18.204292,18.778599,19.086248,18.655151,18.777424,18.629147,18.63956,18.41816,18.276842,18.519016,18.578808,18.806011,19.589169,18.950542,18.899988,18.583883,18.965885,18.784504,19.072983,18.567598,18.73278,17.938828,18.985193,18.57496,18.832079,18.936543,19.19053,18.543802,18.666136,19.171656,17.865162,18.81471,18.66333,19.032389,17.926964,17.71856,18.599972,18.335827],[0.06003534,0.04148747,0.04342513,0.064087376,0.042069092,0.060575623,0.07431123,0.055865534,0.060528696,0.054928396,0.055301454,0.047990885,0.043961547,0.05116286,0.053166963,0.06168166,0.103159666,0.067889154,0.065644994,0.053341422,0.06858603,0.06081198,0.07365757,0.05278404,0.058776245,0.0360601,0.0694735,0.05303517,0.06275423,0.06725973,0.0796466,0.051982198,0.05626707,0.078655,0.03462386,0.06203732,0.05616418,0.07169234,0.035822455,0.03203049,0.053899113,0.045586664],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.11093426,0.10344266,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174455]
[1684212400174456,2,1684,47,296.28214,30.25203,26,[58244.49456,58244.49501,58257.48832,58270.41429,58295.3534,58295.35386,58298.43377,58298.43422,58300.39343,58301.39465,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35837,58338.35678,58348.20792,58353.36307,58354.30984,58356.32082,58443.08705,58593.37407,58618.31208,58797.07709],[16.966442,16.937733,16.9258,16.922203,17.131912,17.120342,16.97435,16.897858,16.979286,17.22753,17.062145,17.048943,17.111176,16.927189,17.09385,17.14468,16.994154,17.102827,16.910751,16.958832,17.103516,17.07442,17.12104,16.943264,17.060349,17.03748],[0.023068124,0.022837711,0.022743866,0.022715786,0.024530575,0.024420468,0.023132753,0.022528393,0.02317335,0.025489045,0.023885032,0.02376773,0.024334118,0.022754723,0.024172962,0.024653507,0.023296826,0.024256121,0.022627076,0.023006408,0.024262533,0.02399547,0.024427082,0.022881597,0.023868982,0.0236671],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174456]
[1684212400174457,2,1684,47,296.85318,30.263962,19,[58327.35397,58332.35792,58332.35839,58353.3631,58354.30987,58618.31203,58650.33589,58676.26989,58676.27034,58685.39737,58685.39782,58731.14021,58985.47465,58985.47512,58987.48018,58997.47593,58997.4764,59020.48089,59046.43622],[18.806252,19.130383,19.017033,18.92157,18.887194,18.93513,18.982906,19.04682,18.95853,19.311134,19.11478,18.902287,19.264715,19.133902,19.333546,18.97106,19.282394,19.08357,18.979347],[0.061691433,0.07652654,0.0709626,0.06659332,0.06508963,0.06719655,0.06936774,0.07238496,0.06825105,0.08625191,0.07573622,0.0657453,0.083654806,0.07670587,0.08753005,0.06882273,0.08463588,0.074178785,0.069203556],[0.12033247,0.09457812,0.094600275,0.09624789,0.10064903,0.09935469,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,32768,0,0],174457]
[1684212400174459,2,1684,47,296.9852,30.259779,26,[58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58348.20795,58354.30987,58356.32086,58650.33589,58650.33634,58676.26988,58676.27034,58686.35635,58686.3568,58731.14022,58731.14067,58791.08198,58791.08244,58797.0767,58977.44823,58977.4487,58985.47464,58985.47511,59020.48088,59046.43622],[17.078709,17.103563,17.141544,17.01153,17.204697,17.299545,17.15235,17.112728,17.092129,17.206543,17.20447,17.186419,17.21031,17.443596,17.250952,17.083406,17.109657,17.119318,17.180668,17.202927,17.159996,17.122524,17.114948,17.200386,17.175251,17.172152],[0.024034344,0.024262978,0.024623178,0.023443438,0.02525211,0.026271123,0.024728091,0.024348686,0.02415711,0.02527108,0.025249772,0.02506613,0.025309885,0.028004618,0.02573754,0.024077138,0.024319882,0.024410784,0.025008293,0.025233954,0.024802996,0.024441145,0.024369556,0.025207957,0.024954101,0.024923218],[0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.08601518,0.10064903,0.102022514,0.102127194,0.10659114,0.08329589,0.08375308,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0],174459]
[1684212400174460,2,1684,47,297.05112,30.253014,13,[58354.30988,58618.31202,58685.39737,58686.35635,58686.3568,58731.14068,58791.08198,58791.08244,58977.44823,58985.47463,58987.4797,58997.47592,59046.43622],[18.995348,18.657288,17.934774,19.150074,18.551186,18.246355,19.374678,19.253057,18.932777,18.504913,18.343355,18.645136,18.718515],[0.06994493,0.055943355,0.03597863,0.077535205,0.0522294,0.04315226,0.08991636,0.08301323,0.06709151,0.050703805,0.04579983,0.055502404,0.0582285],[0.10064903,0.09935469,0.080346785,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.09902648,0.10762124,0.09102834,0.09019659,0.096200064],[0,0,0,32768,32768,32768,0,0,0,0,0,0,0],174460]
[1684212400174461,2,1684,47,296.6941,30.23709,12,[58244.49453,58244.49498,58270.41426,58298.43421,58300.39343,58301.3951,58310.4196,58650.33635,58686.35635,58731.1402,58791.08195,58987.4802],[18.696037,18.89573,18.462608,18.451977,18.572887,18.683039,18.643732,18.70003,18.871368,18.734722,18.605682,19.348452],[0.057377223,0.065459594,0.049357276,0.04902597,0.05296427,0.05689152,0.055451706,0.057527363,0.064409554,0.058851257,0.05409878,0.08838881],[0.095110014,0.09529128,0.10395009,0.12110254,0.10550721,0.11093426,0.10344266,0.10659114,0.0967737,0.08001486,0.10776932,0.092295595],[0,0,0,0,0,0,0,0,32768,32768,0,0],174461]
[1684212400174462,2,1684,47,296.43497,30.222979,14,[58336.35447,58354.30985,58356.32083,58618.31207,58676.26989,58676.27034,58797.07665,58977.44874,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[20.715313,20.393913,20.430273,20.12185,20.559053,20.64196,20.525595,20.3741,20.716217,20.90157,20.759575,20.774227,20.8259,20.866772],[0.17206585,0.15484479,0.15643927,0.13917802,0.162539,0.16759372,0.1604991,0.15391013,0.17212105,0.18342161,0.17476451,0.17565775,0.1788081,0.18130004],[0.07127644,0.10064903,0.102022514,0.09935469,0.08329589,0.08375308,0.10451329,0.099281855,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174462]
[1684212400174463,2,1684,47,296.42758,30.20501,26,[58257.48832,58257.48878,58270.41428,58301.39466,58326.3567,58327.3535,58336.35447,58348.20793,58353.36308,58443.08706,58638.48395,58650.33592,58676.26989,58685.39737,58685.39782,58791.08239,58797.07665,58977.44828,58985.47468,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.48091,59046.43622],[20.379934,20.37378,19.925314,20.641933,19.844114,19.966045,20.449625,20.38694,20.32152,20.368172,20.298758,20.36821,20.387215,20.573929,20.366934,20.40444,20.411821,20.13467,20.454586,20.424088,20.744186,20.765537,20.392504,20.490152,20.58284,20.468842],[0.15418991,0.1538947,0.12586197,0.16759205,0.12026334,0.12866724,0.15721846,0.15452096,0.1512312,0.15362212,0.14999188,0.15362397,0.15453377,0.16344595,0.15356141,0.15532312,0.15565056,0.14001465,0.15740979,0.15617964,0.17382622,0.17512798,0.15477978,0.15867648,0.1639893,0.15794033],[0.104190685,0.09238091,0.10395009,0.10464311,0.10094441,0.10728434,0.07127644,0.08601518,0.09624789,0.10604395,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.104767986,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174463]
[1684212400174464,2,1684,47,296.6645,30.177423,48,[58257.4883,58257.48876,58270.41427,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.4196,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58593.37404,58618.31205,58638.48349,58638.48394,58650.33591,58650.33636,58676.26989,58676.27035,58685.39738,58686.35635,58686.35681,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44873,58985.47467,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.4809,59046.43623],[19.603626,19.504467,19.259857,19.397732,19.565155,19.349266,19.400223,19.512892,19.48001,19.461424,19.374187,19.36364,19.381516,19.208725,19.217619,19.412474,19.426384,19.433975,19.399084,19.386599,19.662207,19.411577,19.398685,19.251274,19.226484,19.314749,19.365088,19.380383,19.498278,19.296274,19.30217,19.491982,19.552689,19.579952,19.494934,19.478338,19.424818,19.31081,19.235542,19.232035,19.436531,19.549034,19.443201,19.502552,19.31253,19.389187,19.387856,19.443794],[0.10409634,0.09777759,0.08338688,0.0912765,0.10161512,0.08843592,0.09142444,0.09830444,0.09625907,0.09511645,0.08988765,0.089270905,0.090318106,0.080613345,0.08108973,0.092154585,0.09298913,0.093446955,0.09135675,0.09061767,0.10794038,0.09210101,0.0913331,0.08291547,0.08156715,0.08645697,0.08935532,0.09025139,0.09739175,0.08541305,0.08574505,0.09700031,0.10081895,0.102565214,0.09718374,0.096156,0.09289494,0.086233534,0.082057595,0.08186734,0.09360149,0.100586355,0.09400564,0.09765812,0.086331055,0.09077048,0.090691835,0.094041675],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174464]
[1684212400174465,2,1684,47,296.87784,30.114767,22,[58257.48875,58332.35793,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58618.31204,58638.48348,58676.27035,58685.39783,58686.35636,58791.08196,58791.08243,58797.07714,58985.47465,58987.47972,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[19.989258,20.48764,20.453299,20.443981,20.241209,20.188229,20.208275,20.19408,19.966429,20.386793,20.2507,20.462282,20.147495,20.417898,19.921558,20.309048,20.33347,20.42382,20.546795,20.191446,20.418161,20.452396],[0.13026036,0.15859333,0.15736043,0.15699641,0.14667785,0.14343612,0.14468142,0.14380176,0.12869361,0.15451403,0.1472405,0.15769985,0.1408452,0.15591502,0.12560299,0.15055765,0.15186353,0.15616831,0.16179168,0.1436375,0.1559264,0.15732577],[0.09238091,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.09935469,0.11441985,0.08375308,0.085099906,0.0967737,0.10776932,0.104767986,0.09373123,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],174465]
[1684212400174466,2,1684,47,296.7824,30.016375,2,[58731.14022,58731.14067],[18.039053,18.172428],[0.03816903,0.041273728],[0.08001486,0.12190748],[32768,32768],174466]
[1684212400174467,2,1684,47,296.77133,30.001005,9,[58326.35673,58327.35352,58327.35398,58354.30988,58650.33592,58650.33637,58791.08195,58797.07667,58977.44872],[19.903625,19.838411,19.756283,20.166481,19.831993,19.787918,19.817387,19.793497,19.920383],[0.124365725,0.11987102,0.11425486,0.14206216,0.11942977,0.11640939,0.11842679,0.11679062,0.12552191],[0.10094441,0.10728434,0.12033247,0.10064903,0.102127194,0.10659114,0.10776932,0.10451329,0.099281855],[0,0,0,0,0,0,0,0,0],174467]
[1684212400174468,2,1684,47,296.6977,29.950163,10,[58257.48877,58332.35794,58336.3545,58338.35682,58348.20796,58650.33638,58676.26991,58987.48021,59020.48092,59046.43624],[19.631447,19.570263,19.700102,19.473036,19.489704,19.58379,19.596807,19.497417,19.670757,19.43255],[0.10591243,0.10194249,0.11046506,0.09582925,0.09685902,0.10281248,0.10365397,0.097338185,0.10850755,0.093360916],[0.09238091,0.09457812,0.07127644,0.09859696,0.08601518,0.10659114,0.08329589,0.092295595,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0],174468]
[1684212400174470,2,1684,47,296.55927,30.651884,34,[58244.49452,58244.49498,58257.48828,58270.41424,58295.35336,58295.35382,58298.43418,58300.3934,58301.39462,58301.39507,58310.41818,58310.41957,58336.35444,58338.35676,58356.32082,58593.37404,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58731.14018,58791.08195,58791.08242,58797.07713,58977.44825,58977.44871,58985.47465,58987.47971,58987.48019,58997.4764,59020.48087,59046.43619],[19.130882,19.118183,19.054852,19.1566,19.026867,19.08442,18.971584,18.988256,18.955853,18.901854,19.028223,18.966854,19.029833,19.048225,18.980616,18.891968,18.852306,19.21445,19.200813,19.252842,19.059353,19.020267,19.260727,18.989405,18.986803,18.961926,19.103008,19.179678,19.00682,18.998753,19.04721,19.098272,18.99053,18.971546],[0.07655196,0.07590796,0.072773285,0.07787228,0.07142908,0.07422073,0.06884678,0.069615334,0.068129525,0.065726414,0.07149366,0.06863029,0.07157037,0.07245277,0.06926203,0.06529624,0.06360061,0.080919765,0.080191664,0.08300147,0.07299183,0.07111572,0.08343481,0.06966859,0.06954799,0.06840545,0.07514511,0.07907503,0.07048151,0.07010373,0.07240382,0.07490854,0.06972082,0.06884501],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.07127644,0.09859696,0.102022514,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],174470]
[1684212400174471,2,1684,47,296.55884,30.651564,47,[58244.49452,58244.49498,58257.48828,58270.41424,58295.35336,58295.35382,58298.43373,58298.43418,58300.3934,58300.39385,58301.39462,58301.39507,58310.41818,58310.41957,58327.35347,58327.35393,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58354.30983,58356.32082,58593.37404,58638.48346,58638.48391,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[19.130882,19.118183,19.054852,19.1566,19.026867,19.08442,18.993212,18.971584,18.988256,19.030323,18.955853,18.901854,19.028223,18.966854,19.134577,18.967043,19.136696,19.179714,19.029833,19.048225,19.160233,19.032955,18.980616,18.891968,18.852306,19.21445,19.200813,19.252842,19.059353,19.020267,18.975185,18.96643,19.260727,18.989405,18.986803,18.990042,18.961926,19.103008,19.179678,19.00682,19.077482,18.998753,19.04721,19.136765,19.098272,18.99053,18.971546],[0.07655196,0.07590796,0.072773285,0.07787228,0.07142908,0.07422073,0.06984548,0.06884678,0.069615334,0.07159373,0.068129525,0.065726414,0.07149366,0.06863029,0.07674036,0.0686389,0.076848544,0.07907696,0.07157037,0.07245277,0.07806039,0.071719386,0.06926203,0.06529624,0.06360061,0.080919765,0.080191664,0.08300147,0.07299183,0.07111572,0.069012,0.06861091,0.08343481,0.06966859,0.06954799,0.069698185,0.06840545,0.07514511,0.07907503,0.07048151,0.07387863,0.07010373,0.07240382,0.07685209,0.07490854,0.06972082,0.06884501],[0.095110014,0.09529128,0.104190685,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.10064903,0.102022514,0.108038336,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174471]
[1684212400174472,2,1684,47,296.56833,30.627207,43,[58257.48828,58270.41424,58295.35337,58300.39385,58301.39507,58326.35667,58326.35713,58327.35347,58327.35393,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58356.32082,58443.08709,58618.31204,58638.48346,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58731.14018,58731.14063,58791.08195,58791.08242,58797.07668,58797.07713,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47592,58997.4764,59020.48087,59046.43619],[18.729317,18.245243,18.671797,18.348282,18.771856,18.275194,18.244045,18.174053,18.372128,18.485378,18.466713,18.437294,18.308937,18.441967,18.300472,18.342548,18.456413,18.191372,18.435114,18.402584,18.386536,18.411268,18.595428,18.658035,18.318552,18.460827,18.774597,18.457481,18.01834,18.425556,18.386911,18.145988,18.694654,18.358246,18.381771,18.837334,18.818794,18.49175,18.460049,18.450375,18.501095,18.356016,18.606031],[0.058642726,0.04312313,0.056475326,0.045940053,0.06030698,0.043917257,0.043091808,0.04131377,0.04662679,0.050076336,0.049485926,0.048573077,0.044835962,0.04871663,0.044603065,0.04577691,0.049163885,0.041744,0.048506323,0.047523618,0.047048263,0.047783397,0.053740926,0.055970658,0.045102455,0.049301546,0.060416013,0.049197156,0.037717983,0.04821488,0.047059312,0.04062986,0.057325326,0.04622536,0.046908323,0.06297292,0.06220508,0.050279953,0.049277227,0.04897629,0.050580364,0.046161324,0.05411102],[0.104190685,0.10395009,0.09949196,0.10347571,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174472]
[1684212400174473,2,1684,47,296.6202,30.62054,46,[58244.49497,58257.48828,58257.48874,58270.41424,58295.35336,58295.35382,58300.3934,58300.39385,58301.39507,58310.41957,58326.35668,58326.35713,58332.35789,58332.35835,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58443.0871,58593.37403,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26986,58685.39734,58685.39779,58686.35632,58686.35677,58731.14063,58791.08196,58791.08242,58797.07668,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[19.600521,19.42563,19.399467,19.159924,19.621109,19.440521,19.482166,19.291142,19.738178,19.486794,19.361183,19.52106,19.521433,19.464344,19.4774,19.37997,19.381056,19.681393,19.74451,19.442257,19.189743,19.40627,19.20044,19.277925,19.384989,19.459969,19.439707,19.327333,19.333323,19.1638,19.427309,19.16374,19.26269,19.35909,19.482231,19.180029,19.37731,19.412807,19.42937,19.389875,19.381277,19.28563,19.409893,19.321537,19.396025,19.307547],[0.103894725,0.09294379,0.091379546,0.07804437,0.105235524,0.0938431,0.09639237,0.08512499,0.11302808,0.096678615,0.089127734,0.098817185,0.098840564,0.095295295,0.09609805,0.090227224,0.09029103,0.10921514,0.113456614,0.09394835,0.07960498,0.091784276,0.08017176,0.08438692,0.09052267,0.09502737,0.093793765,0.08717421,0.08751726,0.07824559,0.09304483,0.07824254,0.083542965,0.08900597,0.09639635,0.07909349,0.09007084,0.092174545,0.09316909,0.09081121,0.09030408,0.08481649,0.092000455,0.0868432,0.09117523,0.08604871],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10344266,0.10094441,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174473]
[1684212400174474,2,1684,47,297.22495,30.627909,15,[58300.39383,58332.3579,58332.35837,58348.20794,58356.32085,58685.39779,58686.35632,58791.08201,58791.08247,58985.47508,58987.47966,58997.47588,58997.47636,59020.48084,59046.43619],[20.397007,20.377047,20.23396,20.55038,20.29653,20.679596,20.753235,19.9214,20.441635,20.390291,20.643295,20.49427,20.443953,20.474266,20.442085],[0.15498674,0.1540519,0.14624402,0.16201031,0.14986831,0.16988826,0.17437792,0.12559204,0.15690283,0.15467726,0.16767514,0.15881053,0.15699527,0.15813428,0.15692085],[0.10347571,0.09457812,0.094600275,0.08601518,0.102022514,0.085099906,0.0967737,0.10776932,0.104767986,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],174474]
[1684212400174475,2,1684,47,297.10095,30.615644,4,[58326.35713,58676.26985,58685.39734,58985.47461],[19.890078,20.0651,20.189438,20.434893],[0.12343106,0.1354113,0.1435118,0.1566298],[0.089992516,0.08329589,0.080346785,0.10762124],[0,0,0,0],174475]
[1684212400174476,2,1684,47,297.05307,30.577366,10,[58257.48871,58295.35335,58301.39461,58301.39506,58327.35394,58638.48344,58676.27031,58731.14066,58797.07717,58997.4759],[18.333235,19.1641,18.494137,17.500694,18.129683,17.88346,18.368958,17.775436,17.409256,18.445436],[0.045513555,0.078261256,0.050356474,0.028759016,0.040239897,0.03497194,0.046534732,0.032996487,0.02756986,0.048823588],[0.09238091,0.09949196,0.10464311,0.11093426,0.12033247,0.11441985,0.08375308,0.12190748,0.09373123,0.09019659],[0,0,0,0,0,0,0,32768,0,0],174476]
[1684212400174477,2,1684,47,296.65445,30.56672,46,[58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43373,58300.3934,58300.39385,58301.39462,58301.39507,58326.35668,58326.35713,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58618.31203,58638.48346,58650.33588,58650.33633,58676.26986,58676.27031,58685.39734,58685.3978,58731.14019,58791.08196,58791.08242,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,58997.4764,59020.48087,59046.43619],[18.02686,18.442095,17.957216,18.232685,18.182056,17.957891,18.216585,18.228565,18.272207,17.9831,18.287308,18.110027,18.143173,18.123028,18.187815,18.22876,18.494919,18.331532,18.177376,18.271791,17.847431,18.33949,18.240192,18.200222,17.805046,18.006489,17.84235,18.086866,17.94369,18.31397,18.02474,18.489017,18.232338,18.104641,17.959927,17.970924,18.035679,18.292389,18.218472,18.252008,18.233894,18.251265,18.060724,17.962334,17.983654,18.209808],[0.03790253,0.048720602,0.03643336,0.04279605,0.04151182,0.036447175,0.0423817,0.04268949,0.04383719,0.036969054,0.044244114,0.039777014,0.040562134,0.040082317,0.041655123,0.0426945,0.05038158,0.0454656,0.041395817,0.043826047,0.034291912,0.04569023,0.04299119,0.041966308,0.033519205,0.037463557,0.034197725,0.03924145,0.03615821,0.0449752,0.03785649,0.050192486,0.042787068,0.039651524,0.0364889,0.036715537,0.038094986,0.04438218,0.042429976,0.043300796,0.042827383,0.043281212,0.03864964,0.036538318,0.03698063,0.042208992],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174477]
[1684212400174478,2,1684,47,297.00787,30.545326,20,[58257.48826,58257.48872,58295.35381,58326.35714,58327.35348,58332.35837,58336.35446,58338.35678,58348.20793,58650.33632,58676.27031,58685.3978,58686.35678,58731.14021,58791.08199,58797.07716,58985.47462,58985.4751,58987.48016,58997.47638],[20.22124,20.163082,20.153852,19.75549,19.761524,20.437933,19.960344,20.655617,20.327564,19.670048,20.268833,19.99873,20.345451,19.936737,20.15939,19.704033,19.82138,20.324884,20.167198,20.511925],[0.14547506,0.14184555,0.14125451,0.11420104,0.114610925,0.15675375,0.12827523,0.16842628,0.1515528,0.10846044,0.14829871,0.13090877,0.15248424,0.12664953,0.14160948,0.11072853,0.11870083,0.15141067,0.14210784,0.1596657],[0.104190685,0.09238091,0.11338454,0.089992516,0.10728434,0.094600275,0.07127644,0.09859696,0.08601518,0.10659114,0.08375308,0.085099906,0.09205889,0.08001486,0.10776932,0.09373123,0.10762124,0.10122441,0.092295595,0.0728463],[0,0,0,0,0,0,32768,0,0,0,0,0,32768,32768,0,0,0,0,0,32768],174478]
[1684212400174479,2,1684,47,296.56274,30.513325,27,[58257.48829,58257.48875,58300.39386,58301.39463,58301.39508,58310.41958,58332.35836,58336.35445,58348.20791,58354.30984,58356.32082,58443.08709,58638.48392,58650.33589,58650.33634,58676.27032,58685.39735,58686.35633,58686.35678,58791.08195,58791.08241,58977.44826,58985.47466,58987.48019,58997.47593,59020.48088,59046.4362],[20.12846,20.258305,20.271025,20.13361,20.200735,20.51288,20.039162,20.197502,20.132019,20.188147,20.125929,20.21054,20.0413,20.107288,20.083221,20.227629,20.24062,20.130882,19.964138,20.24092,20.178328,19.912632,20.472374,20.091345,20.237959,20.142967,20.05666],[0.13961016,0.1476871,0.14842501,0.13994569,0.14421561,0.15972388,0.1336616,0.1440149,0.13984218,0.14343107,0.139445,0.14482075,0.13380641,0.13822097,0.13662434,0.14586258,0.14664261,0.1397681,0.12853609,0.1466605,0.14281341,0.1249872,0.15806708,0.13716516,0.14648366,0.14055273,0.1348436],[0.104190685,0.09238091,0.10347571,0.10464311,0.11093426,0.10344266,0.094600275,0.07127644,0.08601518,0.10064903,0.102022514,0.10604395,0.11088864,0.102127194,0.10659114,0.08375308,0.080346785,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.10762124,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],174479]
[1684212400174481,2,1684,47,296.70773,30.498787,51,[58244.49452,58244.49497,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43374,58298.43419,58300.3934,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30985,58356.32083,58443.0871,58593.37403,58618.31203,58638.48346,58638.48392,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.3978,58686.35678,58731.14019,58731.14064,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48018,58997.47592,59020.48087,59046.4362],[18.613403,18.56666,18.324707,18.431671,18.163042,18.256569,18.227962,18.251945,18.284393,18.165102,18.287067,18.13905,18.331139,18.358942,18.408096,18.254805,18.076864,18.260887,18.223555,18.385633,18.70506,18.213902,18.367392,18.424477,18.475239,18.286743,18.498287,18.213348,18.254333,18.365452,18.386814,18.611404,18.264893,18.446367,18.375187,18.490128,18.54621,18.610197,18.316101,18.38045,18.429344,18.539505,18.366764,18.224113,18.3367,18.334198,18.211346,18.332819,18.397932,18.323132,18.316906],[0.054370113,0.052752104,0.0452742,0.048401088,0.041043486,0.043421093,0.042673916,0.04329913,0.04416517,0.041093856,0.044237588,0.04046325,0.04545457,0.046245385,0.04768832,0.043374494,0.039013453,0.04353546,0.042560395,0.047021717,0.057717156,0.04231318,0.04648932,0.048182093,0.04975453,0.0442288,0.05048986,0.042299077,0.04336207,0.046433177,0.047056474,0.054299705,0.0436419,0.048852336,0.046715856,0.050227977,0.05206262,0.05425723,0.04503431,0.04686963,0.048330132,0.05183899,0.04647116,0.04257477,0.045611307,0.04554069,0.04224807,0.045501832,0.047385164,0.045230146,0.045056697],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.12190748,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0],174481]
[1684212400174483,2,1684,47,296.79294,30.45904,50,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58348.20793,58353.36308,58354.30985,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[19.383097,19.430422,19.389723,19.471567,19.262163,19.500345,19.46877,19.0927,19.535278,19.63524,19.62003,19.423147,19.46915,19.460928,19.448044,19.354923,19.536098,19.57096,19.507027,20.252907,19.462196,19.614552,19.535522,19.437546,19.279009,19.289516,19.422832,19.351162,19.50005,19.423965,19.698261,20.023165,19.597145,19.582148,19.594563,19.511833,19.500546,19.488958,19.667463,19.53246,19.612808,19.724316,19.759552,19.597055,19.516945,19.515295,19.5185,19.603155,19.594765,19.4359],[0.09041117,0.09323243,0.09080219,0.09573889,0.08351399,0.09752049,0.09556684,0.0746311,0.09971374,0.10616148,0.10516501,0.092794456,0.09559028,0.09508609,0.09429994,0.08876381,0.09976563,0.101987146,0.097937435,0.14737055,0.09516375,0.10480746,0.0997292,0.09366287,0.08444723,0.08503389,0.09277554,0.08854566,0.097502075,0.09284361,0.11034178,0.13257562,0.10367582,0.10270658,0.10350858,0.098238125,0.097532965,0.09681277,0.108288884,0.0995356,0.10469375,0.11209213,0.114476934,0.10367003,0.098558605,0.09845509,0.0986562,0.10406576,0.10352161,0.09356334],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174483]
[1684212400174484,2,1684,47,296.59955,30.450304,44,[58257.48829,58295.35338,58295.35383,58298.43375,58300.39341,58300.39386,58301.39463,58301.39508,58327.35348,58327.35395,58332.3579,58332.35837,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58618.31204,58638.48347,58638.48393,58650.33589,58650.33634,58676.26987,58685.39735,58685.39781,58686.35633,58686.35678,58731.14019,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[18.02449,17.977291,18.048756,18.035715,17.957014,18.041039,18.204548,18.271729,18.024525,18.1675,18.160229,18.020039,18.097984,18.040274,18.037647,18.069828,18.022873,18.065681,18.072025,18.158474,18.099766,18.054983,18.204054,18.117462,18.162132,18.207176,18.444206,18.60069,18.019402,17.871613,17.983456,18.229042,18.174364,18.254427,18.056927,18.218554,18.167953,18.171461,18.192692,18.205055,18.100134,18.304972,18.203392,18.0511],[0.037851088,0.036847755,0.038383096,0.0380958,0.03642922,0.038212676,0.042075578,0.043824356,0.037851807,0.04115259,0.040974833,0.037754674,0.039497226,0.03819586,0.03813814,0.038854238,0.03781601,0.038760833,0.038903855,0.040932097,0.03953842,0.03852144,0.04206306,0.039951198,0.041021273,0.042142168,0.048785634,0.053924236,0.037740923,0.034745928,0.036976464,0.042701803,0.04132144,0.04336452,0.03856476,0.04243208,0.04116373,0.041249927,0.04177705,0.0420884,0.03954695,0.044726636,0.042046327,0.03843507],[0.104190685,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174484]
[1684212400174485,2,1684,47,296.5563,30.443132,9,[58332.3579,58336.35446,58353.36307,58650.33589,58797.07667,58985.47514,58997.47641,59020.48088,59046.4362],[19.856153,20.39602,20.034847,20.400888,19.69584,20.462849,20.227497,20.553936,19.789576],[0.121092156,0.15494156,0.13336913,0.1551632,0.110179834,0.1577209,0.1458545,0.16222703,0.11652257],[0.09457812,0.07127644,0.09624789,0.102127194,0.10451329,0.10122441,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,32768,0,0],174485]
[1684212400174486,2,1684,47,296.91177,30.43987,11,[58332.35791,58354.30986,58685.39736,58791.08244,58797.0767,58985.47464,58987.4797,58987.48017,58997.47591,58997.47639,59046.4362],[19.334438,19.014233,18.435505,19.302402,19.126682,18.76039,18.762772,19.016602,18.380081,18.865494,19.525776],[0.0875813,0.0708304,0.04851829,0.08575816,0.07633839,0.05985313,0.059947122,0.07094227,0.04685885,0.06415906,0.09911391],[0.09457812,0.10064903,0.080346785,0.104767986,0.10451329,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0],174486]
[1684212400174487,2,1684,47,296.3539,30.404089,49,[58244.49455,58244.495,58257.48831,58257.48877,58270.41427,58295.35384,58298.43376,58300.39342,58301.39464,58310.41959,58326.35669,58326.35714,58327.35348,58327.35395,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58356.32082,58443.08707,58593.37406,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58686.35633,58686.35679,58731.14018,58731.14063,58791.08193,58791.08239,58797.07666,58797.07711,58977.44828,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[18.113972,18.15332,18.435364,18.399162,18.192566,18.258839,18.05849,18.362827,18.403809,18.220482,18.448277,18.519249,18.505177,18.515062,18.494822,18.476707,18.419136,18.456667,18.50634,18.508781,18.49255,18.384783,18.170174,18.375463,18.105915,18.192322,18.308516,18.389484,18.392574,18.338373,18.346737,18.332726,18.343487,18.184565,18.52316,18.377247,18.301846,18.470451,18.403162,18.396086,18.289595,18.490324,18.488827,18.460583,18.2597,18.493275,18.318716,18.341227,18.454376],[0.039869286,0.04080695,0.04851395,0.047421727,0.041773915,0.043481145,0.038599677,0.046357334,0.047560137,0.042481475,0.048911333,0.05117047,0.050712295,0.051033627,0.05037844,0.049800985,0.048020374,0.049171794,0.050749984,0.05082918,0.050305545,0.046996735,0.04121827,0.046723925,0.039681166,0.041767795,0.044824306,0.047135152,0.047226407,0.045658614,0.045896024,0.045499213,0.04580355,0.041574158,0.05129876,0.046775963,0.044640735,0.049603477,0.04754082,0.047330372,0.044306178,0.050234273,0.050186392,0.04929391,0.04350398,0.050328784,0.045107033,0.045739405,0.0491005],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.10550721,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174487]
[1684212400174488,2,1684,47,296.39716,30.386143,30,[58257.48877,58301.39464,58326.35669,58326.35714,58327.35349,58332.3579,58348.20792,58353.36307,58356.32082,58443.08707,58618.31206,58638.48394,58650.3359,58676.26988,58676.27033,58685.39736,58685.39781,58686.35679,58791.08193,58797.07666,58977.44828,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48089,59046.43621],[20.382204,20.325012,20.015846,19.626736,20.053032,20.253603,20.349388,20.609665,20.257889,20.166222,19.941793,20.129772,20.2323,20.005367,20.340279,20.52884,20.450844,20.393175,20.23127,20.105331,20.018467,20.298956,20.770668,20.475159,20.348312,20.549671,20.347439,20.140095,20.374958,20.259853],[0.15429774,0.15141739,0.13207741,0.10560365,0.13459902,0.1474115,0.1526851,0.16562474,0.14766286,0.14204575,0.12699802,0.13969585,0.14614427,0.13136235,0.15221792,0.16069686,0.15726578,0.15481082,0.14608227,0.13809177,0.13225591,0.15000287,0.17544079,0.15816575,0.15263037,0.16196704,0.15258586,0.14036672,0.15395153,0.14777762],[0.09238091,0.10464311,0.10094441,0.089992516,0.10728434,0.09457812,0.08601518,0.09624789,0.102022514,0.10604395,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174488]
[1684212400174489,2,1684,47,297.23203,30.364288,47,[58257.48871,58270.41422,58295.35337,58295.35382,58300.3934,58300.39385,58301.39462,58301.39508,58310.4182,58310.41958,58326.35715,58327.3535,58327.35396,58332.35792,58332.35839,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58356.32087,58443.08713,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27033,58685.39736,58685.39782,58686.35679,58731.14023,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[19.573692,19.206188,19.787169,19.521591,19.319668,19.5038,19.498112,19.80411,19.117914,19.056534,19.879124,19.623241,19.560852,19.422644,19.642595,19.381,19.679003,19.568882,19.424889,19.652857,19.508305,19.769817,19.526592,19.55286,19.466196,19.382488,19.46255,19.555103,19.473085,19.376263,19.571266,20.26387,19.377707,19.746069,19.743475,19.466925,19.772915,19.37355,19.322174,19.635265,19.744768,19.304295,19.630646,19.580856,19.770515,19.77086,19.431416],[0.10216256,0.08047792,0.11635819,0.09885053,0.0867367,0.09773592,0.09738143,0.11751671,0.07589434,0.07285488,0.122675434,0.10537498,0.10133985,0.09276422,0.10664508,0.090287805,0.10905594,0.10185386,0.09289917,0.107321806,0.09801733,0.11517507,0.099165365,0.100829884,0.09540891,0.090375364,0.09518536,0.100972876,0.09583225,0.09000933,0.10200681,0.14801136,0.090094164,0.11356216,0.11338648,0.095453605,0.115385965,0.089850254,0.08687957,0.10616312,0.113474056,0.08586493,0.10585989,0.1026234,0.11522263,0.11524608,0.093292415],[0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174489]
[1684212400174490,2,1684,47,297.06888,30.342894,4,[58257.48873,58332.35839,58348.20795,58685.39736],[20.347523,20.427319,20.473457,20.499496],[0.15259014,0.15631592,0.15810567,0.15897676],[0.09238091,0.094600275,0.08601518,0.080346785],[0,0,0,0],174490]
[1684212400174492,2,1684,47,297.14346,30.322567,19,[58332.35793,58336.35448,58338.3568,58348.20795,58353.36311,58354.30988,58650.33633,58676.27033,58685.39737,58686.35635,58791.08199,58797.07671,58977.44868,58985.47462,58985.4751,58987.48016,58997.47591,58997.47638,59046.43621],[20.515072,20.515423,20.560287,20.348375,20.352732,20.674934,20.414185,20.741194,20.586027,20.804565,20.161942,20.37349,20.18734,20.617756,20.348259,20.449705,20.734789,20.698444,20.546015],[0.15985751,0.15987897,0.16261423,0.15263355,0.15285456,0.16960406,0.15575394,0.17364383,0.16418362,0.1775074,0.1417726,0.15388066,0.1433804,0.16611803,0.1526277,0.15722153,0.1732533,0.17103744,0.16174412],[0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.10659114,0.08375308,0.080346785,0.0967737,0.10776932,0.10451329,0.099281855,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,32768,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0],174492]
[1684212400174493,2,1684,47,296.79388,30.301994,1,[58997.47641],[20.074614],[0.13604914],[0.0728463],[32768],174493]
[1684212400174494,2,1684,47,296.988,30.298351,6,[58295.35338,58326.35716,58332.35792,58685.39737,58985.47464,58987.4797],[18.797577,19.001677,19.025274,19.05609,18.426403,19.524448],[0.06133899,0.07024041,0.07135333,0.072833344,0.048240602,0.099030346],[0.09949196,0.089992516,0.09457812,0.080346785,0.10762124,0.09102834],[0,0,0,0,0,0],174494]
[1684212400174495,2,1684,47,296.61343,30.27376,6,[58618.31205,58685.39782,58797.07667,58987.4802,58997.47594,58997.47642],[20.028393,20.130663,19.505096,19.23843,19.293213,19.752876],[0.13293107,0.13975382,0.097816885,0.08221446,0.085241124,0.114023715],[0.09935469,0.085099906,0.10451329,0.092295595,0.09019659,0.0728463],[0,0,0,0,0,32768],174495]
[1684212400174496,2,1684,47,297.0429,30.26116,2,[58356.32086,58676.26988],[20.168854,19.740952],[0.14221327,0.11321573],[0.102022514,0.08329589],[0,0],174496]
[1684212400174497,2,1684,47,296.77493,30.220537,10,[58326.35671,58326.35716,58327.35351,58348.20794,58443.08709,58618.31204,58650.3359,58731.14021,58731.14066,58977.44872],[17.288212,17.65599,17.33522,17.941422,17.698631,17.645584,17.380215,17.147842,17.032217,17.573524],[0.026144454,0.031023538,0.026678791,0.036112387,0.031703565,0.030861523,0.027212918,0.024684194,0.023621278,0.02978092],[0.10094441,0.089992516,0.10728434,0.08601518,0.10604395,0.09935469,0.102127194,0.08001486,0.12190748,0.099281855],[0,0,0,0,0,0,0,32768,32768,0],174497]
[1684212400174498,2,1684,47,297.22583,30.22726,21,[58310.41821,58326.35671,58332.35793,58332.3584,58338.35681,58354.30989,58618.31201,58650.33633,58676.26989,58676.27034,58686.35635,58791.08246,58797.07672,58797.07717,58977.44822,58985.47462,58985.4751,58987.47968,58987.48016,58997.47591,59020.48087],[19.392443,19.364704,19.856812,19.953722,19.85775,19.382786,19.815104,19.785328,20.127857,19.564814,20.107624,20.027481,19.693497,20.107494,19.639673,19.732399,19.825901,19.794415,20.349724,19.773342,19.80466],[0.09096302,0.08933293,0.12113747,0.12781948,0.1212021,0.09039285,0.11827019,0.116232514,0.13957082,0.10159322,0.13824314,0.13286917,0.110023096,0.13823465,0.10645279,0.11263753,0.11901118,0.116853364,0.15270215,0.115415126,0.117554516],[0.10368173,0.10094441,0.09457812,0.094600275,0.09859696,0.10064903,0.09935469,0.10659114,0.08329589,0.08375308,0.0967737,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0],174498]
[1684212400174499,2,1684,47,297.0137,30.18399,3,[58301.39464,58326.35717,58354.30988],[19.41818,19.587145,19.780592],[0.09249633,0.10302894,0.11590929],[0.10464311,0.089992516,0.10064903],[0,0,0],174499]
[1684212400174502,2,1684,47,296.5377,30.129152,35,[58300.39344,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58618.31206,58638.4835,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[18.949087,18.932215,18.850931,18.697647,18.992085,19.176395,19.218409,19.364735,19.288515,18.998604,18.83712,18.879427,18.926174,19.183495,18.96304,19.129364,18.926075,19.040232,19.226488,19.197418,18.9631,18.784023,19.064346,19.228136,18.89334,18.910902,18.985567,19.238617,19.359173,19.265665,19.16979,19.106096,19.37912,19.04293,19.005238],[0.067823485,0.06706641,0.06354265,0.05743769,0.069793046,0.07890292,0.08113219,0.089334734,0.08497783,0.070096776,0.06296402,0.06475488,0.06679754,0.07927562,0.06845623,0.07647472,0.066793144,0.07206792,0.081567355,0.08001132,0.06845901,0.060792707,0.07323505,0.08165641,0.06535577,0.06612281,0.06949076,0.08222464,0.08901068,0.0837072,0.07855761,0.07529971,0.09017717,0.07219762,0.07040722],[0.10550721,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174502]
[1684212400174504,2,1684,47,297.06277,30.115362,6,[58336.35449,58338.35682,58685.39783,58791.08198,58987.4797,59046.43623],[21.342213,21.080183,21.16256,20.777706,21.29173,20.9276],[0.21028686,0.19431138,0.19933367,0.17586994,0.20720911,0.18500865],[0.07127644,0.09859696,0.085099906,0.10776932,0.09102834,0.096200064],[32768,0,0,0,0,0],174504]
[1684212400174505,2,1684,47,296.90338,30.070559,30,[58270.41426,58295.3534,58295.35385,58298.43422,58300.39343,58310.41822,58310.41961,58326.35672,58326.35717,58332.3584,58336.35449,58338.35681,58353.36311,58356.32087,58443.08709,58618.31204,58638.48348,58638.48393,58676.27035,58685.39784,58686.35636,58686.35682,58797.07669,58797.07714,58977.44825,58985.47465,58985.47513,58987.48019,58997.47594,59020.4809],[18.923916,18.968472,19.028023,19.101677,19.122864,19.077145,19.052853,19.27119,19.202925,18.906815,19.111416,19.115795,19.277388,19.18666,18.827343,19.271282,18.8935,18.870792,19.073627,19.067587,20.079292,18.969877,19.129494,19.02124,19.041502,19.04533,19.138048,19.015291,19.176004,19.042854],[0.066697285,0.06870419,0.07148413,0.075078525,0.07614471,0.07386203,0.07267643,0.08401301,0.08030398,0.065943435,0.075566836,0.075787365,0.08435703,0.079442374,0.06255785,0.08401802,0.0653627,0.06438496,0.07368922,0.073393285,0.13636208,0.06876857,0.076481335,0.07116182,0.07212896,0.07231314,0.07691774,0.07088036,0.078882456,0.07219395],[0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10368173,0.10344266,0.10094441,0.089992516,0.094600275,0.07127644,0.09859696,0.09624789,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08375308,0.085099906,0.0967737,0.09205889,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.1030533],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0],174505]
[1684212400174507,2,1684,47,297.07077,29.993969,6,[58301.39511,58618.31203,58685.39739,58791.08197,58977.44824,58987.47971],[18.268337,18.300875,19.38377,18.068987,18.696484,19.206444],[0.043733697,0.044614114,0.09045087,0.038835254,0.05739397,0.08049153],[0.11093426,0.09935469,0.080346785,0.10776932,0.09902648,0.09102834],[0,0,0,0,0,0],174507]
[1684212400174508,2,1684,47,296.2967,29.917295,20,[58244.49503,58257.48834,58257.4888,58295.35343,58295.35388,58300.39346,58300.39391,58301.39468,58326.35672,58327.35352,58327.35398,58332.35794,58336.35449,58338.35681,58354.30986,58356.32084,58443.08704,58618.31209,58638.48353,58797.07663],[19.417027,20.140709,20.355553,19.614635,19.82504,19.607262,20.008228,19.825062,19.877676,19.766346,19.945219,19.89112,20.46296,19.698868,19.78004,19.507565,20.22669,19.622105,20.343904,19.705284],[0.092427164,0.14040656,0.15299663,0.104812905,0.11895217,0.10433261,0.1315577,0.11895355,0.12257554,0.114938825,0.12723407,0.123503,0.15772496,0.11038242,0.11587172,0.097971044,0.14580575,0.105300665,0.15240486,0.11081248],[0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10094441,0.10728434,0.12033247,0.09457812,0.07127644,0.09859696,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.10451329],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0],174508]
[1684212400174509,2,1684,47,296.46994,29.867346,17,[58244.49456,58244.49501,58270.4143,58298.43425,58300.39391,58310.41824,58310.41963,58326.35673,58348.20795,58593.37406,58650.33594,58676.27037,58797.07664,58797.07709,58985.47517,58987.47976,59020.48093],[19.339602,19.307941,19.02931,19.526638,19.177208,19.315058,19.173592,19.490578,19.730774,18.961262,19.49691,19.666222,19.449833,19.192669,19.605433,20.224243,19.740337],[0.0878781,0.086071044,0.07154547,0.09916822,0.078945465,0.08647451,0.07875618,0.09691323,0.11252782,0.06837522,0.09730665,0.108206555,0.09440884,0.07975969,0.1042137,0.14565757,0.11317413],[0.095110014,0.09529128,0.10395009,0.12110254,0.10347571,0.10368173,0.10344266,0.10094441,0.08601518,0.108038336,0.102127194,0.08375308,0.10451329,0.09373123,0.10122441,0.09102834,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174509]
[1684212400174510,2,1684,47,296.41754,29.846321,44,[58244.49457,58244.49502,58295.35343,58295.35388,58298.4338,58301.39468,58301.39514,58326.35673,58326.35718,58327.35353,58327.35399,58336.3545,58348.20795,58353.3631,58354.30987,58443.08704,58593.37406,58618.31209,58638.48353,58638.48398,58650.33594,58650.3364,58676.26992,58676.27037,58685.3974,58685.39785,58686.35638,58686.35683,58731.1402,58731.14066,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47518,58987.47976,58987.48024,58997.47598,58997.47646,59020.48093,59046.43625],[18.465193,18.859154,18.482187,18.53471,18.643696,18.726582,18.643562,18.638384,18.787527,18.781713,18.66439,18.730518,18.620884,18.659018,18.59799,18.619816,18.400532,18.605215,18.504221,18.51357,18.622072,18.638035,18.535807,18.658901,18.585949,18.613995,18.584969,18.656368,18.530304,18.991398,18.53833,18.639889,18.65549,18.469212,18.618979,18.622486,18.685549,18.80624,18.761637,18.664824,18.658966,18.600529,18.585611,18.68998],[0.049438234,0.06388992,0.0499748,0.051679786,0.055450413,0.05853749,0.0554456,0.055259153,0.060933392,0.06070014,0.056203052,0.058689013,0.05463454,0.056006506,0.05383006,0.05459669,0.047462467,0.054082405,0.050681397,0.050984994,0.054676697,0.0552466,0.05171615,0.05600224,0.053412642,0.05439096,0.05337885,0.05590986,0.051534012,0.06976113,0.05179994,0.05531324,0.0558779,0.049564455,0.054567013,0.054691374,0.056984954,0.061690997,0.05990233,0.056218922,0.056004588,0.053918578,0.053401005,0.057150252],[0.095110014,0.09529128,0.09949196,0.11338454,0.11552314,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174510]
[1684212400174511,2,1684,47,296.78903,29.848585,3,[58348.20797,58356.32087,59046.43625],[20.916018,20.504652,20.897358],[0.18430245,0.15922225,0.18316483],[0.08601518,0.102022514,0.096200064],[0,0,0],174511]
[1684212400174512,2,1684,47,297.15927,30.644257,1,[58997.47589],[18.49],[0.050223902],[0.09019659],[0],174512]
[1684212400174513,2,1684,47,296.2997,30.618761,15,[58332.35788,58336.35444,58348.2079,58354.30982,58650.33589,58650.33634,58676.26986,58676.27031,58985.47467,58985.47515,58987.47973,58997.47594,58997.47642,59020.48088,59046.43619],[20.57816,20.705473,20.514217,20.491814,20.401527,20.266443,20.60185,20.503717,20.770357,20.89286,20.66725,20.4522,20.771854,20.503523,20.612713],[0.16370392,0.171466,0.15980542,0.15873088,0.15519205,0.14816064,0.16514826,0.15916526,0.17542183,0.18289065,0.16913557,0.15731825,0.17551315,0.15915346,0.16581059],[0.09457812,0.07127644,0.08601518,0.10064903,0.102127194,0.10659114,0.08329589,0.08375308,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,0,65535,65535,0,0],174513]
[1684212400174514,2,1684,47,296.55505,30.504755,17,[58295.35338,58295.35383,58301.39463,58301.39508,58327.35394,58650.33589,58676.26987,58685.39735,58685.3978,58731.14018,58731.14063,58797.07668,58985.47513,58987.48019,58997.47593,58997.47641,59046.4362],[17.813118,17.728523,18.019466,17.971556,17.815338,17.781109,17.874693,18.01966,17.992653,17.895452,17.450705,17.862602,17.819027,17.976698,17.802177,18.117992,17.783768],[0.03366414,0.032196157,0.03774231,0.036728628,0.03370417,0.03309555,0.03480447,0.037746508,0.03716978,0.035203177,0.028096369,0.034575626,0.033770867,0.0368354,0.033467963,0.03996367,0.03314218],[0.09949196,0.11338454,0.10464311,0.11093426,0.12033247,0.102127194,0.08329589,0.080346785,0.085099906,0.08001486,0.12190748,0.10451329,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,32768,0],174514]
[1684212400174515,2,1684,47,296.9863,30.471571,4,[58244.4945,58298.43418,58676.26987,58997.47591],[19.439522,19.256594,20.288843,20.09568],[0.09378256,0.08320741,0.14943866,0.13745296],[0.095110014,0.12110254,0.08329589,0.09019659],[0,0,0,0],174515]
[1684212400174517,2,1684,47,297.2341,30.45463,8,[58332.35792,58336.35447,58354.30987,58356.32086,58618.312,58985.47509,58997.47589,59046.4362],[20.681305,20.961224,20.725399,20.581217,20.350975,21.021753,20.91449,20.858398],[0.16999245,0.18705857,0.17268085,0.16389024,0.15276566,0.19074905,0.18420935,0.18078959],[0.09457812,0.07127644,0.10064903,0.102022514,0.09935469,0.10122441,0.09019659,0.096200064],[0,32768,0,0,0,0,0,0],174517]
[1684212400174518,2,1684,47,296.5127,30.390686,2,[58638.48348,58997.47642],[19.010902,19.232433],[0.07067341,0.08188898],[0.11441985,0.0728463],[0,32768],174518]
[1684212400174519,2,1684,47,296.97412,30.378145,1,[58791.08198],[17.297873],[0.026252331],[0.10776932],[0],174519]
[1684212400174520,2,1684,47,296.26776,30.342752,30,[58244.49456,58244.49501,58257.48832,58257.48878,58270.41428,58295.3534,58295.35385,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.41959,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35446,58338.35678,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58593.37407,58618.31207],[13.309317,13.304665,13.33458,13.334425,13.358157,13.341185,13.337632,13.329576,13.318076,13.346897,13.334954,13.31464,13.349514,13.339199,13.328041,13.342073,13.349897,13.354657,13.314807,13.36642,13.358385,13.355929,13.321506,13.325768,13.339069,13.343354,13.321587,13.329183,13.30069,13.336796],[0.016739786,0.016742507,0.016725123,0.016725214,0.016711617,0.016721323,0.016723366,0.016728016,0.01673468,0.016718047,0.016724909,0.016736683,0.016716547,0.016722465,0.0167289,0.016720815,0.01671633,0.016713612,0.016736584,0.016706925,0.016711485,0.016712885,0.016732689,0.016730215,0.01672254,0.016720077,0.01673264,0.01672824,0.016744835,0.016723847],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],174520]
[1684212400174521,2,1684,47,296.79227,30.339724,40,[58257.48875,58270.41425,58301.39464,58301.39509,58326.3567,58326.35715,58327.3535,58327.35396,58332.35792,58338.35679,58348.20794,58356.32085,58443.08709,58593.37402,58618.31203,58638.48347,58638.48392,58650.33589,58650.33634,58676.26988,58676.27033,58685.39736,58685.39782,58686.35634,58686.35679,58731.14021,58731.14066,58791.08196,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47512,58987.47971,58987.48019,58997.47593,59020.48088,59046.43621],[18.694668,18.026533,18.467226,18.35321,18.269314,18.454403,18.317228,18.207993,18.675814,18.400717,18.416042,18.27732,18.401327,18.142084,18.270393,18.21325,18.254614,18.423126,18.320951,18.359392,18.39434,18.570305,18.620386,18.716297,18.724573,18.40445,17.99536,18.348484,18.665318,18.466427,18.67972,18.268867,18.468601,18.552166,18.481571,18.274574,18.450127,18.39928,18.431473,18.347115],[0.057325818,0.037895426,0.049502026,0.046080887,0.043759763,0.049101315,0.04506564,0.042162847,0.056623608,0.04746797,0.047927022,0.0439744,0.047486145,0.040535968,0.043788638,0.042296555,0.043369457,0.048141167,0.045169298,0.046258353,0.047278646,0.05287617,0.05461688,0.05814384,0.05846041,0.04757924,0.03722699,0.045945797,0.056237016,0.049476948,0.056768276,0.043747857,0.04954526,0.052262314,0.049955215,0.043900616,0.04896861,0.047425233,0.04839501,0.045906756],[0.09238091,0.10395009,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.09859696,0.08601518,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],174521]
[1684212400174522,2,1684,47,296.83905,30.331652,14,[58295.35338,58300.39387,58301.39464,58301.39509,58327.35396,58332.35792,58338.35679,58353.36309,58650.33634,58731.14021,58797.07669,58987.47971,58987.48018,59046.43621],[19.102238,19.215078,18.096928,19.102589,19.390821,19.287472,19.090607,19.225317,19.466026,19.158113,19.409187,19.334475,19.091415,19.258896],[0.0751066,0.08095339,0.039472796,0.075124115,0.0908671,0.08491947,0.07452721,0.08150416,0.09539852,0.0779506,0.09195832,0.087583356,0.074567325,0.08333401],[0.09949196,0.10347571,0.10464311,0.11093426,0.12033247,0.09457812,0.09859696,0.09624789,0.10659114,0.08001486,0.10451329,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0],174522]
[1684212400174523,2,1684,47,297.05914,30.317595,17,[58295.35338,58300.39341,58336.35448,58338.3568,58348.20795,58354.30987,58618.31202,58650.33633,58685.39737,58685.39782,58985.47511,58987.47969,58987.48017,58997.47591,58997.47639,59020.48087,59046.43621],[20.169548,20.186817,20.598722,20.348646,20.511751,20.551044,20.321205,20.219296,20.466057,20.73606,20.518337,20.563396,20.549742,20.406218,20.391878,20.390263,20.320105],[0.14225738,0.14334765,0.16495752,0.15264736,0.1596551,0.16205072,0.15121436,0.14535657,0.157839,0.17333078,0.16005659,0.16280377,0.16197133,0.15540253,0.15475091,0.15467593,0.15115553],[0.09949196,0.10550721,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.10659114,0.080346785,0.085099906,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174523]
[1684212400174524,2,1684,47,296.8095,30.29038,7,[58326.35715,58327.35396,58336.35447,58353.36309,58356.32085,58797.07669,58985.47465],[19.066284,18.8959,18.878185,18.853542,18.62429,19.314152,20.42681],[0.07332967,0.06546706,0.06470157,0.06365274,0.05475544,0.086423054,0.15629452],[0.089992516,0.12033247,0.07127644,0.09624789,0.102022514,0.10451329,0.10762124],[0,0,32768,0,0,0,0],174524]
[1684212400174525,2,1684,47,296.42422,30.247652,35,[58257.48831,58270.41428,58300.39343,58300.39388,58326.3567,58326.35715,58327.3535,58327.35396,58332.35791,58332.35838,58336.35447,58338.35679,58348.20793,58356.32083,58618.31207,58638.4835,58638.48395,58650.33591,58676.26989,58685.39737,58685.39782,58686.35635,58731.14064,58791.08239,58797.07665,58797.07711,58977.44828,58977.44874,58985.47516,58987.47974,58987.48022,58997.47596,58997.47643,59020.4809,59046.43622],[18.187725,18.057035,18.14927,18.24133,18.185612,18.234522,18.20552,18.270449,18.20924,18.276218,18.246323,18.46648,18.262363,18.322245,18.214743,17.926706,17.893028,18.147572,18.326916,18.309582,18.415707,17.959972,17.98585,18.33622,18.208363,18.365519,18.215305,18.047672,18.372944,18.237032,18.360508,18.312328,18.360031,18.498997,18.333622],[0.041652896,0.038567178,0.040708963,0.043020826,0.041600212,0.042843685,0.0421002,0.0437901,0.04219454,0.043944757,0.043151416,0.04947863,0.04357464,0.045205384,0.042334657,0.035817325,0.03515623,0.040668003,0.045336008,0.04485377,0.047916926,0.036489826,0.03702663,0.04559774,0.042172257,0.04643511,0.042349022,0.038359098,0.046650544,0.04290887,0.04629048,0.044929724,0.046276752,0.050512712,0.045524463],[0.104190685,0.10395009,0.10550721,0.10347571,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.102022514,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.080346785,0.085099906,0.0967737,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,1,0,0,1,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,1,32769,32768,0,0,0,1,0,0,0,0,0,32768,0,0],174525]
[1684212400174526,2,1684,47,296.6473,30.213348,23,[58295.3534,58295.35385,58301.3951,58326.35716,58332.35792,58332.35839,58338.3568,58348.20794,58353.36309,58638.48349,58638.48394,58676.26989,58685.39737,58685.39782,58686.35635,58791.08241,58797.07667,58985.47467,58985.47514,58997.47595,58997.47642,59020.4809,59046.43622],[19.9766,20.001038,19.087465,19.350727,19.275682,19.479595,18.651146,19.786015,19.22015,19.085474,19.117876,20.056515,19.717245,19.81025,20.929928,20.927711,20.780323,21.22686,21.046364,20.787127,21.12078,21.084236,20.816135],[0.1293923,0.13106647,0.07437149,0.08852052,0.08426226,0.09623355,0.055719968,0.116279386,0.08122583,0.0742729,0.07589242,0.13483381,0.11161599,0.11793738,0.18515062,0.18501544,0.17602944,0.20325398,0.19224942,0.17644429,0.19678652,0.1945585,0.17821288],[0.09949196,0.11338454,0.11093426,0.089992516,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.11441985,0.11088864,0.08329589,0.080346785,0.085099906,0.0967737,0.104767986,0.10451329,0.10762124,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],174526]
[1684212400174527,2,1684,47,296.97473,30.196144,1,[58356.32086],[18.298346],[0.04454481],[0.102022514],[0],174527]
[1684212400174528,2,1684,47,296.66058,30.138636,6,[58332.35793,58332.35839,58353.36309,58650.33591,58987.48021,59046.43623],[20.867577,20.868488,20.5906,20.492447,20.726557,21.199488],[0.18134916,0.18140471,0.16446233,0.15875146,0.17275143,0.20158517],[0.09457812,0.094600275,0.09624789,0.102127194,0.092295595,0.096200064],[0,0,0,0,0,0],174528]
[1684212400174529,2,1684,47,296.5923,30.135902,33,[58257.48831,58270.41428,58300.39389,58301.39466,58301.39511,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58618.31206,58638.48395,58650.33591,58676.27035,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,59046.43623],[17.142574,17.115114,17.193066,17.168629,17.131775,17.1138,17.143658,17.138763,17.12664,17.156204,17.209076,17.175,17.103045,17.153776,17.159206,17.152058,17.111515,17.110987,17.10802,17.115654,17.176321,17.135368,17.047722,17.132381,17.1138,17.137135,17.1651,17.134058,17.09359,17.143936,17.18341,17.160744,17.123196],[0.024633132,0.024371129,0.025133388,0.024888236,0.024529263,0.024358755,0.024643613,0.02459635,0.024480244,0.024765776,0.025297146,0.024951592,0.024258152,0.024742028,0.024795238,0.024725242,0.024337292,0.02433234,0.024304565,0.024376204,0.024964789,0.024563698,0.02375696,0.024535058,0.024358755,0.024580678,0.02485331,0.024551129,0.024170578,0.024646303,0.02503584,0.024810346,0.024447512],[0.104190685,0.10395009,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.11088864,0.102127194,0.08375308,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0],174529]
[1684212400174530,2,1684,47,296.61322,30.110329,56,[58244.49454,58244.49499,58257.48831,58257.48877,58270.41428,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35717,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08707,58593.37404,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14066,58791.08194,58791.0824,58797.07666,58797.07712,58977.44827,58977.44873,58985.47467,58985.47515,58987.47974,58987.48021,58997.47595,58997.47643,59020.48091,59046.43623],[18.07167,18.013952,18.162315,18.15115,18.063614,18.106125,18.1716,17.99044,18.09293,18.1609,18.16888,18.147718,18.159845,18.12103,18.158825,18.232727,18.259642,18.640373,18.627226,18.23803,18.520267,18.203447,18.5913,18.50553,18.133842,18.19829,18.600441,18.1763,18.16164,18.176521,18.097202,18.087532,18.183094,18.23507,18.88604,18.528337,18.113724,18.17878,18.09129,18.134586,18.325047,18.166168,18.297794,18.207111,18.239487,18.175419,18.320724,18.202103,18.51488,18.256077,18.175201,18.128513,18.198822,18.19047,18.10991,18.14472],[0.038895823,0.037623495,0.041025754,0.040754396,0.038714405,0.03968605,0.04125333,0.037123136,0.03938065,0.0409912,0.041186493,0.04067154,0.04096551,0.040035203,0.040940657,0.04279713,0.04350243,0.055330697,0.054859918,0.042934824,0.05120385,0.042047746,0.053597625,0.050723724,0.040338878,0.04191763,0.0539155,0.04136924,0.041009255,0.041374687,0.03947916,0.039256714,0.04153758,0.04285789,0.065039776,0.0514691,0.03986348,0.04143057,0.03934293,0.04035661,0.04528367,0.04111998,0.044529743,0.0421405,0.042972796,0.04134748,0.045162987,0.042013776,0.051027674,0.043408085,0.0413421,0.04021214,0.04193104,0.041721433,0.039774258,0.04059933],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174530]
[1684212400174531,2,1684,47,296.90747,30.1161,49,[58257.48829,58257.48875,58270.41426,58295.3534,58295.35385,58300.39343,58300.39388,58301.39465,58301.3951,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36311,58354.30988,58356.32087,58443.08709,58593.37402,58618.31204,58638.48348,58638.48393,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14022,58731.14067,58791.08197,58791.08243,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58985.47513,58987.47971,58987.48019,58997.47594,58997.47641,59020.4809,59046.43623],[17.690578,17.654419,17.603115,17.693172,17.699596,17.68512,17.625093,17.700817,17.664932,17.647501,17.708805,17.897724,17.86657,17.89949,17.634865,17.713947,17.735014,17.696602,17.545464,17.67289,17.733433,17.56905,17.987183,17.647337,17.713654,17.79177,17.703686,17.831127,17.9611,17.900787,17.87479,18.258913,18.02199,17.713087,17.76237,17.746979,17.88542,17.897049,17.85603,17.850382,17.706848,17.968346,17.832794,17.721714,17.79908,17.61784,17.789524,17.970406,17.568544],[0.031573117,0.030998962,0.030216059,0.031615034,0.031719267,0.031485237,0.030546973,0.03173914,0.03116395,0.030891249,0.031869743,0.035247236,0.03465045,0.035281576,0.030696241,0.031954303,0.03230489,0.031670608,0.02937905,0.031289905,0.032278348,0.029716136,0.03705463,0.030888695,0.031949464,0.033283137,0.031785924,0.03399123,0.036512967,0.03530682,0.03480633,0.043483134,0.037796885,0.03194014,0.03277016,0.03250699,0.035009585,0.035234135,0.034452226,0.03434679,0.031837653,0.0366622,0.034021765,0.032082777,0.03341278,0.03043702,0.033243474,0.0367048,0.02970883],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174531]
[1684212400174532,2,1684,47,296.39224,30.08148,34,[58257.48833,58257.48879,58270.41429,58295.35341,58300.39345,58301.39467,58301.39512,58332.35793,58332.35839,58336.35448,58338.3568,58348.20793,58353.36308,58356.32084,58443.08705,58638.48396,58650.33593,58676.2699,58676.27036,58685.39783,58686.35636,58686.35681,58791.08192,58797.07665,58797.0771,58977.44829,58977.44875,58985.47469,58985.47517,58987.47975,58987.48023,58997.47597,58997.47644,59046.43623],[19.584385,19.842228,19.607859,19.589317,19.610939,19.5653,19.955418,19.800024,19.790937,19.655241,19.765762,19.781176,19.726015,19.748632,19.844694,20.02759,20.019604,19.701271,19.91918,19.755817,19.920761,19.741022,19.736797,19.739548,19.747532,19.799637,19.95115,19.810776,19.820278,19.918856,19.918205,19.769156,19.80381,19.902931],[0.10285085,0.1201335,0.10437145,0.10316929,0.10457198,0.101624355,0.12793624,0.11723705,0.11661568,0.10747934,0.11489908,0.11594913,0.11220675,0.113735914,0.1203032,0.13287647,0.13233337,0.1105434,0.12543887,0.11422328,0.12554798,0.1132205,0.11293475,0.11312073,0.11366135,0.117210545,0.12764256,0.11797342,0.11862521,0.12541649,0.12537166,0.11513004,0.11749624,0.124317855],[0.104190685,0.09238091,0.10395009,0.09949196,0.10550721,0.10464311,0.11093426,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.11088864,0.102127194,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],174532]
[1684212400174533,2,1684,47,296.442,30.04624,5,[58348.20794,58356.32084,58987.47975,59020.48092,59046.43624],[21.173698,20.227692,21.119343,20.90715,20.884823],[0.2000128,0.14586632,0.1966989,0.18376184,0.18240058],[0.08601518,0.102022514,0.09102834,0.1030533,0.096200064],[0,0,0,0,0],174533]
[1684212400174534,2,1684,47,296.4257,30.0332,21,[58301.39467,58332.35793,58332.35839,58338.3568,58348.20794,58618.31208,58676.26991,58676.27036,58685.39784,58686.35636,58686.35682,58791.08192,58791.08239,58797.0771,58985.47469,58987.47975,58987.48023,58997.47597,58997.47645,59020.48092,59046.43624],[20.409353,20.850727,20.590637,20.716833,20.532335,20.112968,20.416334,20.817247,20.615112,20.625597,20.626862,20.62397,20.527376,20.215591,20.524933,20.688534,20.590885,20.803144,20.5348,20.521355,20.847187],[0.15554173,0.18032181,0.1644646,0.1721586,0.16091001,0.13859528,0.15584734,0.17828059,0.16595685,0.16659606,0.16667318,0.16649687,0.1606077,0.14513052,0.1604588,0.17043316,0.16447973,0.17742085,0.16106033,0.16024065,0.18010604],[0.10464311,0.09457812,0.094600275,0.09859696,0.08601518,0.09935469,0.08329589,0.08375308,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09373123,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],174534]
[1684212400174535,2,1684,47,297.01486,30.040443,7,[58298.43422,58356.32088,58985.47465,58985.47512,58987.47971,58997.47593,59020.4809],[18.112152,19.321266,20.281746,19.294247,19.345444,20.304186,19.398212],[0.039826695,0.08682778,0.1490378,0.08529914,0.08821497,0.15029147,0.09130501],[0.12110254,0.102022514,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533],[0,0,0,0,0,0,0],174535]
[1684212400174536,2,1684,47,296.7694,30.028322,34,[58257.4883,58257.48876,58270.41427,58295.35386,58298.43377,58300.39389,58326.35672,58327.35398,58336.35449,58353.36311,58354.30988,58443.08708,58593.37403,58618.31205,58638.48349,58638.48394,58650.33592,58650.33637,58676.26991,58685.39739,58685.39784,58686.35637,58731.14022,58791.08195,58791.08241,58797.07667,58797.07712,58977.44826,58977.44872,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[18.60965,18.563423,18.708061,18.644918,18.690895,18.635265,18.776522,18.810503,18.70728,18.742138,18.823925,18.861904,18.676788,18.738712,18.605186,18.656609,18.725424,18.714321,18.760061,18.857063,18.767906,18.653194,18.687727,18.839611,18.751854,18.672287,18.815533,18.652475,18.72209,18.848377,18.782583,18.77723,18.76973,18.779783],[0.05423799,0.052642245,0.05783077,0.055494525,0.057184488,0.055147227,0.06049269,0.06186504,0.057801146,0.05913876,0.062416546,0.06400653,0.05665968,0.05900575,0.054081403,0.055918634,0.05849303,0.058068577,0.05984021,0.06380143,0.06015019,0.055794384,0.057066154,0.063067935,0.059517838,0.056493387,0.062071063,0.055768266,0.05836518,0.063435234,0.06073499,0.060520943,0.060222525,0.06062293],[0.104190685,0.09238091,0.10395009,0.11338454,0.11552314,0.10347571,0.10094441,0.12033247,0.07127644,0.09624789,0.10064903,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.080346785,0.085099906,0.0967737,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],174536]
[1684212400174537,2,1684,47,297.25958,30.023573,36,[58244.49449,58244.49494,58257.48873,58270.41424,58295.35339,58300.39343,58301.3951,58310.41961,58326.35673,58327.35353,58327.35399,58336.35451,58338.35683,58348.20798,58354.3099,58618.31201,58638.48346,58638.48392,58650.33635,58676.2699,58676.27035,58685.39739,58685.39784,58686.35637,58686.35682,58791.08199,58791.08245,58977.44822,58985.47463,58985.4751,58987.47969,58987.48017,58997.47592,58997.47639,59020.48089,59046.43624],[19.693775,19.467554,19.753946,19.874922,19.59644,19.850517,19.85027,19.883228,19.864613,20.048626,19.825191,19.843767,20.148365,20.157867,19.945513,19.831665,20.042202,20.186245,19.929653,19.984314,19.959333,20.155767,20.041557,20.226494,19.992624,19.876463,19.946726,19.91249,20.053118,20.029621,19.984741,20.095093,19.931543,19.9622,20.051918,20.153282],[0.110041656,0.09549224,0.11409627,0.122385666,0.10363008,0.120704025,0.12068695,0.12295853,0.12167495,0.13430166,0.11896248,0.12023945,0.1409013,0.14151208,0.12725425,0.11940724,0.13386738,0.14331175,0.12616122,0.12992154,0.12820569,0.14137742,0.13382384,0.14579391,0.1304909,0.122491956,0.12733784,0.124977425,0.13460481,0.13301444,0.12995076,0.13741405,0.12629157,0.12840281,0.13452391,0.14121774],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.10550721,0.11093426,0.10344266,0.10094441,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.10064903,0.09935469,0.11441985,0.11088864,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0,0],174537]
[1684212400174538,2,1684,47,296.42343,29.925043,50,[58244.49501,58257.48833,58257.48879,58270.4143,58295.35343,58295.35388,58298.43379,58300.39346,58300.39391,58301.39468,58301.39513,58326.35673,58326.35718,58327.35352,58327.35399,58332.35794,58332.3584,58336.35449,58338.35681,58348.20795,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48397,58650.33594,58650.33639,58676.26992,58676.27037,58685.39739,58685.39785,58686.35637,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44876,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43625],[18.090893,18.294626,18.284462,18.094084,18.230118,18.143467,17.975346,18.194073,18.264088,18.222416,18.154465,18.144627,18.160519,18.083454,18.340557,18.290123,18.183933,18.247257,18.181917,18.184128,18.146597,18.216785,18.131935,18.311071,18.044209,18.166618,18.101982,18.21359,18.256588,18.276085,18.257977,18.238777,18.452003,18.308283,18.137878,18.158169,18.15376,18.296314,18.738798,18.32621,18.181625,18.114069,18.943819,18.249277,17.998398,18.210896,18.159924,18.231598,18.286093,18.058804],[0.039333805,0.04444318,0.044167046,0.039407223,0.04272959,0.04056918,0.03680728,0.041811686,0.043620456,0.042531133,0.04083469,0.040597063,0.040981892,0.039163455,0.045720447,0.04432053,0.04155844,0.043175925,0.041508358,0.041563276,0.0406445,0.04238682,0.040293455,0.044894926,0.038282532,0.04113099,0.03958977,0.042305246,0.043421604,0.04394117,0.043458328,0.042954285,0.049026825,0.044817895,0.04043521,0.04092467,0.040817637,0.044489264,0.059009068,0.04531624,0.04150111,0.039871577,0.06758611,0.04322893,0.037291348,0.042236634,0.040967394,0.04276789,0.04421119,0.038606685],[0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174538]
[1684212400174543,2,1684,47,296.7582,30.65244,32,[58270.41423,58300.39339,58300.39384,58301.39506,58326.35667,58327.35347,58332.35789,58338.35677,58348.20791,58354.30984,58356.32083,58443.08711,58618.31202,58638.48345,58638.4839,58676.26985,58676.27031,58685.39734,58685.39779,58731.14064,58791.08243,58797.0767,58797.07715,58977.44824,58977.4487,58985.47464,58985.47511,58987.4797,58987.48017,58997.47591,58997.47639,59020.48086],[19.10398,18.753296,19.35637,19.156801,19.196022,19.29412,19.305948,19.261198,19.455608,19.33606,19.595583,19.468504,19.30894,19.100079,19.22771,19.681316,19.396212,19.438822,19.50481,18.487244,19.6732,19.631966,19.436918,18.970875,19.395042,19.411629,19.850132,19.392544,19.365894,19.327888,19.140255,19.341093],[0.075193666,0.059574347,0.08884784,0.07788263,0.07993729,0.0852921,0.08595833,0.083460756,0.09476089,0.08767441,0.10357466,0.095550574,0.086127646,0.07499866,0.08163341,0.109210044,0.09118632,0.09374017,0.09779902,0.050135832,0.108669944,0.105946526,0.09362492,0.06881421,0.091117,0.09210414,0.1206775,0.09096902,0.08940242,0.08720591,0.07703068,0.087964],[0.10395009,0.10550721,0.10347571,0.11093426,0.10094441,0.10728434,0.09457812,0.09859696,0.08601518,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.08329589,0.08375308,0.080346785,0.085099906,0.12190748,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],174543]
[1684212400174544,2,1684,47,296.25766,30.624628,3,[58310.41957,58332.35788,58356.3208],[19.49795,17.88631,17.29612],[0.09737134,0.035026696,0.026232688],[0.10344266,0.09457812,0.102022514],[0,0,0],174544]
[1684212400174545,2,1684,47,296.96,30.6311,40,[58257.48826,58257.48872,58270.41422,58295.35335,58295.3538,58300.39339,58300.39384,58301.39461,58301.39506,58310.41818,58310.41957,58326.35668,58327.35348,58332.3579,58332.35836,58336.35445,58338.35678,58348.20792,58353.36308,58354.30985,58593.374,58618.31201,58638.48389,58650.33586,58676.26985,58676.27031,58685.39734,58685.39779,58686.35632,58686.35677,58791.08199,58797.07671,58977.44822,58977.44868,58985.4751,58987.47968,58997.4759,58997.47637,59020.48085,59046.43619],[19.640842,19.972673,19.498236,19.404291,19.838709,19.589405,19.51138,19.490334,19.33445,19.647404,19.878162,19.865139,19.934309,20.012758,19.802666,20.026173,19.610195,19.802067,19.643635,19.991106,19.435139,19.750666,19.721039,19.525698,19.931536,20.03842,20.248932,20.16488,20.033175,19.719418,19.83722,19.708199,20.049028,19.76554,19.967915,19.571808,20.07045,19.782104,20.01093,20.00556],[0.106529735,0.12912264,0.09738915,0.091666386,0.11989144,0.10317492,0.098209694,0.096898064,0.08758192,0.106961936,0.122609094,0.12171128,0.12648223,0.13186678,0.117417865,0.13278021,0.10452353,0.1173769,0.10671353,0.13038693,0.09351728,0.113873705,0.11187142,0.099109024,0.126291,0.13361137,0.1471362,0.1419602,0.13325576,0.111762255,0.119789034,0.11100799,0.13432886,0.11488393,0.1287957,0.10204162,0.13577032,0.1160125,0.13174205,0.13137552],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.108038336,0.09935469,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.10451329,0.09902648,0.099281855,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],174545]
[1684212400174546,2,1684,47,296.64612,30.532583,24,[58326.35713,58336.35445,58348.20792,58353.36307,58354.30984,58356.32083,58618.31204,58676.26987,58676.27032,58685.3978,58686.35633,58731.14019,58791.08196,58797.07668,58797.07713,58977.44825,58977.44871,58985.47512,58987.47971,58987.48019,58997.47593,58997.4764,59020.48087,59046.4362],[18.130215,19.253782,18.552715,18.601738,18.624138,19.1166,18.74851,18.110352,18.76509,18.073093,16.998833,17.645065,18.72592,18.893948,19.702763,18.729769,18.337708,18.709087,18.443874,17.773731,19.214964,17.629646,17.589123,19.27102],[0.04025255,0.08305299,0.052280784,0.05396078,0.054750018,0.07582802,0.059387103,0.039784584,0.060038727,0.03892801,0.02333606,0.030853491,0.058512073,0.06538216,0.11064334,0.058660123,0.045639776,0.05786968,0.048775386,0.032966807,0.08094726,0.030616352,0.030008836,0.08400356],[0.089992516,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.09935469,0.08329589,0.08375308,0.085099906,0.0967737,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,32768,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174546]
[1684212400174547,2,1684,47,296.4778,30.522852,39,[58257.48876,58270.41426,58295.35383,58300.39386,58301.39463,58301.39508,58310.41958,58326.35713,58327.35348,58332.3579,58332.35836,58336.35445,58338.35677,58348.20791,58353.36306,58356.32082,58443.08708,58638.48348,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58791.08194,58791.08241,58797.07667,58797.07712,58977.44826,58985.47466,58985.47514,58987.47972,58987.4802,58997.47594,58997.47641,59020.48088,59046.4362],[20.11668,19.873226,19.962929,20.190382,20.18871,19.888836,20.281223,20.222965,19.869911,19.98573,20.07563,19.987053,20.17621,20.185608,20.160942,19.876156,19.946697,19.887901,20.21762,20.140532,20.001465,19.987354,19.900166,19.87217,20.035934,19.850199,20.185265,19.99169,20.22847,20.036453,20.005714,20.055569,20.141075,20.164944,20.15929,20.139168,20.158823,20.112612,20.046892],[0.1388391,0.12226878,0.12845299,0.14357087,0.14346626,0.12334534,0.14900817,0.14557996,0.1220402,0.13001856,0.13611726,0.13010924,0.14267963,0.1432718,0.14170875,0.12247073,0.12733588,0.12328087,0.14525448,0.14039497,0.13109583,0.1301299,0.12412704,0.122195855,0.13344285,0.12068209,0.14325026,0.13042693,0.14591327,0.13347809,0.13138612,0.13477004,0.14043018,0.14196435,0.14160307,0.14030659,0.14157316,0.13857174,0.13418455],[0.09238091,0.10395009,0.11338454,0.10347571,0.10464311,0.11093426,0.10344266,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.102022514,0.10604395,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174547]
[1684212400174548,2,1684,47,297.1206,30.485643,2,[58336.35447,58985.47509],[19.46431,19.440786],[0.095293246,0.09385921],[0.07127644,0.10122441],[32768,0],174548]
[1684212400174549,2,1684,47,296.60556,30.472927,20,[58270.41425,58301.39463,58327.35395,58332.3579,58348.20792,58354.30984,58650.33589,58676.26987,58676.27032,58685.39735,58791.08195,58797.07713,58977.44825,58985.47466,58985.47513,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[19.897968,20.3863,19.981419,20.028732,20.277786,20.478449,20.312622,20.391968,20.557894,20.444664,20.4695,20.509937,20.154041,20.436945,20.52147,20.708422,20.360085,20.36674,20.47588,20.410097],[0.12397544,0.15449087,0.12972295,0.13295406,0.14881246,0.15828082,0.15075204,0.15475497,0.16246831,0.15702355,0.1579641,0.15954447,0.1412666,0.1567136,0.16024756,0.17164576,0.15322314,0.15355194,0.15819117,0.15557459],[0.10395009,0.10464311,0.12033247,0.09457812,0.08601518,0.10064903,0.102127194,0.08329589,0.08375308,0.080346785,0.10776932,0.09373123,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174549]
[1684212400174550,2,1684,47,297.15598,30.461054,47,[58257.48825,58257.48871,58270.41422,58295.35336,58295.35381,58300.3934,58300.39385,58301.39462,58301.39507,58310.41958,58326.35669,58326.35715,58327.35396,58332.35792,58332.35838,58336.35447,58338.35679,58348.20794,58353.3631,58354.30987,58356.32086,58443.08713,58618.312,58638.48344,58638.48389,58650.33587,58650.33632,58676.26987,58676.27032,58685.39736,58685.39781,58686.35634,58686.35679,58791.082,58791.08246,58797.07672,58797.07717,58977.44821,58977.44867,58985.47462,58985.47509,58987.47968,58987.48015,58997.4759,58997.47637,59020.48086,59046.4362],[18.795918,18.85988,19.183254,18.852875,18.828249,18.930784,18.80952,19.264345,19.283463,18.903543,18.814342,18.881355,19.058783,19.040558,18.968311,19.03375,19.061197,19.04304,19.07419,19.010283,18.86066,19.048698,18.944832,18.786179,18.79954,18.983482,18.866192,19.26387,19.187592,19.341906,19.116543,19.071518,19.064774,18.767796,19.171051,18.994955,18.728441,19.02935,18.990765,18.99979,19.051407,19.152348,18.946238,19.30773,19.042852,19.182472,19.146513],[0.061271816,0.06392074,0.07926296,0.063624576,0.06259536,0.06700263,0.061824884,0.08363433,0.08469547,0.065800264,0.062022258,0.06483783,0.07296413,0.0720836,0.06869689,0.07175739,0.07308157,0.07220284,0.07371685,0.07064422,0.06395379,0.07247563,0.06763169,0.060879216,0.061418526,0.06939434,0.064188786,0.08360815,0.079491474,0.08801085,0.07582513,0.073585734,0.073255874,0.060145803,0.07862337,0.069926605,0.058608994,0.071547344,0.06973172,0.07015217,0.072606504,0.077652454,0.06769496,0.0860591,0.07219389,0.07922183,0.07735182],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10344266,0.10094441,0.089992516,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174550]
[1684212400174551,2,1684,47,297.24692,30.378815,19,[58257.48825,58338.3568,58348.20795,58354.30988,58443.08713,58593.37398,58638.48344,58638.48389,58676.26987,58685.39781,58686.35634,58686.35679,58985.47461,58985.47509,58987.48015,58997.4759,58997.47637,59020.48086,59046.43621],[18.667698,19.7032,19.029541,19.863064,19.832514,18.338493,18.687098,18.810528,19.259983,19.903399,19.292093,19.21828,20.97583,20.992334,20.904501,21.204226,20.77888,20.910906,20.838049],[0.05632443,0.110672675,0.071556434,0.12156825,0.11946557,0.04566199,0.05704268,0.061866056,0.08339385,0.124350116,0.085178316,0.081125334,0.18794918,0.18895543,0.1836003,0.20187402,0.17594135,0.18399084,0.17954886],[0.104190685,0.09859696,0.08601518,0.10064903,0.10604395,0.108038336,0.11441985,0.11088864,0.08329589,0.085099906,0.0967737,0.09205889,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[64,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,32768,0,0],174551]
[1684212400174552,2,1684,47,297.13928,30.37686,7,[58332.35838,58336.35448,58353.3631,58356.32086,58650.33632,58987.47968,59046.43621],[17.996508,18.178312,17.930233,17.977661,17.986664,18.162434,18.204094],[0.03725128,0.041419,0.03588771,0.036855448,0.03704372,0.041028634,0.04206409],[0.094600275,0.07127644,0.09624789,0.102022514,0.10659114,0.09102834,0.096200064],[0,32768,0,0,0,0,0],174552]
[1684212400174556,2,1684,47,296.86514,30.238298,19,[58257.48875,58295.35384,58298.43376,58300.39387,58301.39464,58310.4196,58327.35351,58327.35397,58332.35839,58338.3568,58348.20795,58353.3631,58356.32086,58638.48392,58676.26989,58685.39737,58791.08243,58987.48019,59020.48089],[19.353176,19.204119,18.729942,19.353897,19.227,19.674828,19.288227,19.022503,19.220373,18.94999,19.244495,18.928087,19.320168,19.208796,19.29707,19.334103,19.2294,19.353378,19.239088],[0.08866241,0.080367595,0.058666825,0.08870425,0.081594974,0.108778134,0.08496175,0.071221694,0.081237815,0.067864165,0.08254486,0.06688259,0.08676514,0.0806171,0.08545777,0.087561995,0.0817248,0.08867417,0.082250245],[0.09238091,0.11338454,0.11552314,0.10347571,0.10464311,0.10344266,0.10728434,0.12033247,0.094600275,0.09859696,0.08601518,0.09624789,0.102022514,0.11088864,0.08329589,0.080346785,0.104767986,0.092295595,0.1030533],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174556]
[1684212400174557,2,1684,47,297.04764,30.199295,31,[58257.48873,58295.35338,58295.35384,58300.39342,58301.39464,58326.35671,58326.35716,58327.35351,58332.35793,58332.3584,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58618.31202,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58731.14023,58731.14068,58791.08244,58797.0767,58977.44823,58997.47592,58997.4764,59020.48088,59046.43622],[18.245464,18.191566,18.197994,18.240093,18.269806,18.134907,18.208847,18.195862,18.466091,18.362915,18.495255,18.64129,18.29269,18.245197,18.28167,18.238134,18.195248,18.231289,18.282211,18.310144,18.362072,18.766668,17.9018,18.143219,18.329323,18.210625,18.080635,18.685238,18.58173,18.468086,18.814684],[0.043128937,0.041748866,0.041910186,0.042988576,0.043772925,0.040364258,0.042184547,0.041856565,0.049466398,0.04635988,0.050392337,0.0553637,0.044390403,0.043121945,0.044091564,0.04293756,0.04184115,0.042759907,0.04410621,0.044869315,0.046335563,0.060101185,0.03532656,0.04056322,0.04540356,0.042229712,0.039099175,0.056973364,0.053267326,0.04952907,0.06203624],[0.09238091,0.09949196,0.11338454,0.10550721,0.10464311,0.10094441,0.089992516,0.10728434,0.09457812,0.094600275,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.104767986,0.10451329,0.09902648,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,32768,0,0],174557]
[1684212400174558,2,1684,47,297.05963,30.180416,47,[58257.48827,58257.48873,58270.41424,58295.35339,58295.35384,58300.39342,58300.39387,58301.39464,58301.39509,58310.41821,58310.4196,58326.35672,58326.35717,58327.35351,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20796,58353.36311,58354.30988,58356.32087,58443.0871,58593.374,58638.48347,58638.48392,58650.33589,58650.33634,58676.26989,58676.27034,58685.39738,58685.39783,58686.35636,58686.35681,58791.08198,58791.08244,58797.0767,58797.07715,58977.44823,58977.44869,58985.47464,58985.47511,58987.4797,58987.48017,58997.4764,59046.43623],[19.334795,19.500647,19.290384,19.46476,19.295198,19.448338,19.38632,19.397543,19.314644,19.381224,19.296988,19.253622,19.494505,19.41864,19.568474,19.42423,19.44614,19.481602,19.626225,19.54047,19.441334,19.72402,19.77243,19.448896,19.204412,19.535326,19.404663,19.57019,19.42612,19.417143,19.746046,19.424862,19.811865,19.79452,19.753786,19.777016,19.55043,19.533802,19.490795,19.5266,19.438091,19.926476,19.820978,19.547977,19.511314,19.390802,19.44476],[0.08760176,0.09753928,0.0850825,0.0953208,0.08535263,0.09431778,0.090601206,0.09126532,0.086451024,0.09030092,0.085453205,0.08304423,0.09715706,0.092523836,0.10182773,0.092859596,0.09418418,0.09635745,0.105570234,0.100042544,0.09389238,0.112072214,0.115353,0.0943518,0.08038323,0.09971675,0.09168853,0.10193781,0.09297328,0.092434086,0.11356062,0.09289752,0.11804812,0.11686055,0.11408542,0.11566542,0.10067518,0.09962043,0.09692669,0.09916582,0.09369592,0.12594205,0.11867325,0.10051911,0.09820566,0.09086597,0.09410031],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0],174558]
[1684212400174559,2,1684,47,296.44107,30.155642,36,[58270.41428,58300.39344,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35839,58336.35447,58338.35679,58348.20793,58353.36308,58354.30985,58356.32084,58593.37406,58618.31207,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35635,58686.35681,58731.14019,58731.14064,58791.08193,58791.08239,58797.07665,58977.44828,58977.44874,58985.47468,58985.47516,58987.48022,59020.48091,59046.43623],[17.90678,17.970985,18.010597,18.067493,18.037457,18.046326,17.849628,17.45655,17.968616,17.877846,17.872154,17.967033,17.928627,17.856041,17.792023,18.005795,17.83971,17.894657,17.895618,18.010582,17.680315,17.649317,17.781927,17.722183,18.097612,17.934792,17.785378,17.729767,17.97919,17.861097,17.892605,17.93301,17.755457,17.718885,17.64419,17.870255],[0.03542382,0.036716796,0.03755146,0.0388016,0.038133956,0.038329296,0.034332763,0.02817228,0.036667794,0.034864556,0.03475623,0.0366351,0.035855643,0.03445245,0.033287603,0.037448715,0.034148976,0.03518777,0.03520639,0.037551127,0.031408228,0.030919455,0.033109896,0.032090575,0.03948863,0.03597899,0.033170443,0.03221696,0.03688736,0.034547318,0.03514805,0.03594326,0.032651518,0.032035895,0.030839927,0.03472018],[0.10395009,0.10550721,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0],174559]
[1684212400174561,2,1684,47,297.0563,30.110283,52,[58244.4945,58244.49496,58257.48828,58257.48874,58270.41425,58295.35339,58295.35384,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41822,58310.41961,58326.35672,58326.35717,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35682,58348.20796,58353.36311,58354.30989,58356.32087,58443.0871,58618.31203,58638.48347,58638.48392,58650.3359,58650.33635,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.14023,58731.14068,58791.08198,58791.08244,58797.07715,58977.44823,58977.4487,58985.47464,58987.4797,58987.48018,58997.47593,58997.4764,59020.48089,59046.43623],[18.990822,19.251755,19.094269,19.1733,19.006538,19.159193,19.158613,18.697012,19.010612,19.181984,19.198002,19.040745,19.00046,19.00323,19.028894,19.090912,19.009708,19.048668,19.200897,19.49193,19.08775,19.203749,19.084818,19.438179,19.149286,18.992624,19.022808,19.072937,19.022202,18.94738,18.977644,19.052748,19.118217,19.110128,19.338558,19.351562,19.164448,19.214836,18.866375,19.081116,19.118385,19.36215,19.133987,19.09026,19.045656,19.101948,19.093401,19.106783,19.118763,19.278778,19.195745,18.97197],[0.06973438,0.08294187,0.074709155,0.078740895,0.07046824,0.07800649,0.077976465,0.057413857,0.07065978,0.0791962,0.08004226,0.07209259,0.07018349,0.07031307,0.07152565,0.074542366,0.0706172,0.072474115,0.08019609,0.09699713,0.07438553,0.08034786,0.07424047,0.09370126,0.07749461,0.06981815,0.07123618,0.0736553,0.07120739,0.067746475,0.0691251,0.07267134,0.07590963,0.07550211,0.08781807,0.08856886,0.0782793,0.08094041,0.06419661,0.07405763,0.07591813,0.08918405,0.076710254,0.07451,0.07232887,0.07509205,0.07466601,0.07533414,0.07593721,0.08443436,0.07992263,0.06886442],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,32768,0,0],174561]
[1684212400174563,2,1684,47,296.7837,30.015135,2,[58731.14022,58731.14067],[18.140133,18.473763],[0.0404892,0.049707867],[0.08001486,0.12190748],[32768,32768],174563]
[1684212400174564,2,1684,47,296.3657,29.970222,53,[58244.49457,58244.49502,58257.48833,58257.4888,58270.4143,58295.35342,58295.35388,58300.39345,58300.39391,58301.39513,58310.41824,58310.41962,58326.35672,58326.35717,58327.35352,58327.35398,58332.35793,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32084,58443.08704,58593.37407,58618.31209,58638.48352,58638.48397,58650.33594,58650.33639,58676.26991,58676.27036,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.4483,58977.44876,58985.4747,58985.47517,58987.47976,58987.48024,58997.47598,58997.47645,59020.48093,59046.43624],[18.896376,19.084034,18.953262,19.161573,19.098934,18.94509,19.006641,19.16629,19.14822,19.001436,19.04707,19.087908,19.089586,19.31689,19.123146,19.029768,19.300236,19.195963,19.087093,19.211044,19.210087,19.219069,19.376348,19.227882,19.21836,19.04236,19.147125,19.229252,19.08023,18.93061,19.220358,19.095814,19.14093,19.134102,19.237358,19.070997,19.154442,19.332012,18.891329,19.182598,19.286184,19.087269,19.25564,19.202112,19.120413,19.262028,19.19035,19.126862,19.025984,19.093018,19.04056,19.100346,19.25306],[0.06548769,0.074201696,0.06801217,0.07812998,0.074941546,0.06764328,0.070473105,0.0783752,0.07743966,0.07022915,0.07239697,0.074393384,0.074476585,0.08657871,0.07615902,0.0715673,0.08563599,0.07993412,0.07435307,0.08073731,0.080686115,0.08116762,0.09001437,0.08164269,0.08112963,0.07217022,0.07738334,0.081716746,0.074014015,0.066994876,0.08123698,0.074786045,0.07706525,0.07671608,0.0821562,0.073560216,0.07776062,0.08744205,0.06526854,0.079228476,0.08484748,0.074361734,0.08315502,0.08026072,0.07602063,0.08350649,0.07963703,0.07634753,0.07138706,0.07464692,0.07208366,0.075012,0.08301336],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174564]
[1684212400174567,2,1684,47,296.85928,29.913177,16,[58244.49453,58301.39512,58310.41824,58326.35718,58332.35841,58618.31205,58650.33637,58676.27037,58685.3974,58977.44826,58985.47467,58985.47514,58987.4802,58997.47595,58997.47643,59046.43625],[19.358206,19.767391,19.22171,19.608074,20.083298,19.7833,19.97751,20.04884,20.027828,19.979666,20.02037,20.087883,19.989193,20.03754,20.009195,19.977701],[0.088954456,0.11500995,0.081309736,0.10438551,0.13662942,0.116094075,0.12945482,0.13431613,0.13289267,0.12960272,0.13238546,0.1369349,0.13025595,0.13355176,0.13162379,0.1294679],[0.095110014,0.11093426,0.10368173,0.089992516,0.094600275,0.09935469,0.10659114,0.08375308,0.080346785,0.09902648,0.10762124,0.10122441,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],174567]
[1684212400174568,2,1684,47,296.8788,29.893993,22,[58300.3939,58326.35673,58327.35399,58332.35795,58336.35451,58353.36312,58354.30989,58356.32088,58443.08708,58676.26992,58685.39785,58731.14023,58791.08242,58797.07668,58797.07713,58977.44826,58977.44872,58985.47467,58985.47514,58997.47643,59020.48091,59046.43625],[19.347729,19.20115,19.666178,19.255375,19.35864,19.292295,19.230747,19.26363,19.294525,19.245983,19.241894,19.300768,19.286787,19.311892,19.103506,19.25596,19.206324,19.259674,19.269178,19.225765,19.074728,19.23993],[0.088346966,0.0802096,0.10820362,0.08314042,0.08897976,0.085189685,0.08179763,0.08359486,0.0853148,0.08262609,0.08240303,0.08566601,0.084881194,0.086294815,0.07517004,0.08317264,0.08048511,0.08337685,0.08390155,0.08152836,0.073743254,0.08229603],[0.10347571,0.10094441,0.12033247,0.09457812,0.07127644,0.09624789,0.10064903,0.102022514,0.10604395,0.08329589,0.085099906,0.08001486,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],174568]
[1684212400174569,2,1684,47,296.4067,29.840206,1,[59020.48094],[19.135529],[0.076788925],[0.1030533],[0],174569]
[1684212400174570,2,1684,47,296.91568,30.653017,11,[58300.39339,58332.35836,58354.30985,58618.31201,58685.39734,58685.39779,58791.08245,58987.48016,58997.4759,58997.47638,59046.43619],[20.164282,20.54497,20.129162,19.959484,20.385908,20.351912,20.403635,20.38942,20.452991,20.486647,20.365356],[0.14192207,0.16168034,0.13965604,0.12821603,0.15447253,0.15281312,0.15528697,0.15463677,0.15734872,0.15856025,0.153484],[0.10550721,0.094600275,0.10064903,0.09935469,0.080346785,0.085099906,0.104767986,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,32768,0],174570]
[1684212400174572,2,1684,47,296.57318,30.492382,56,[58244.49453,58244.49498,58257.48829,58257.48875,58270.41425,58295.35338,58295.35383,58298.43374,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35668,58326.35714,58327.35348,58327.35394,58332.3579,58332.35836,58336.35445,58338.35677,58348.20792,58353.36307,58354.30984,58356.32083,58443.08709,58593.37404,58618.31204,58638.48347,58638.48392,58650.33589,58650.33634,58676.26987,58676.27032,58685.39735,58685.3978,58686.35633,58686.35678,58731.14018,58731.14064,58791.08195,58791.08241,58797.07668,58797.07713,58977.44826,58977.44872,58985.47466,58985.47513,58987.47972,58987.48019,58997.47593,58997.47641,59020.48088,59046.4362],[16.58651,16.639748,16.683796,16.733562,16.726147,16.798058,16.742558,16.589817,16.589241,16.804182,17.079845,16.751865,16.688078,16.636404,16.723034,16.810242,16.721222,16.88184,16.93562,16.774456,17.210903,16.804583,16.696136,16.820332,16.681664,16.982174,16.741974,16.791862,16.672766,16.66412,16.627884,16.672152,16.80495,16.73898,16.836555,16.793528,16.8992,16.832287,16.700062,16.64741,17.015366,16.787914,16.684969,16.719322,16.686268,16.743176,16.81939,16.773947,16.751417,16.81085,16.798489,16.791847,16.788193,16.849754,16.752201,16.94234],[0.02049751,0.02080048,0.02106412,0.021376712,0.021329114,0.021806175,0.021434925,0.020515844,0.020512648,0.021848438,0.024044687,0.021495735,0.021090392,0.020780953,0.021309244,0.021890512,0.021297706,0.022407552,0.02282101,0.021645742,0.025316,0.021851212,0.02114015,0.021961138,0.021051075,0.023197187,0.021431139,0.021763688,0.020996971,0.02094487,0.020731503,0.020993255,0.021853764,0.021411708,0.022076227,0.021775082,0.022538608,0.022045763,0.021164533,0.020845477,0.023476133,0.02173675,0.021071304,0.021285629,0.021079265,0.02143895,0.021954516,0.021642325,0.021492792,0.021894746,0.021809144,0.02176359,0.021738652,0.02217125,0.02149794,0.022874262],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174572]
[1684212400174574,2,1684,47,296.47287,30.39,26,[58326.35714,58327.35349,58327.35395,58332.35837,58336.35446,58348.20792,58353.36307,58356.32083,58443.08707,58650.3359,58676.26988,58676.27033,58685.39736,58685.39781,58686.35634,58791.08194,58791.0824,58797.07666,58985.47467,58985.47514,58987.47973,58987.48021,58997.47595,58997.47642,59020.48089,59046.43621],[18.845356,18.696028,19.173897,19.162987,19.281101,18.5966,19.057257,19.243649,19.125153,18.479061,18.088087,17.72484,19.520626,18.218807,16.779922,18.201181,19.36642,19.191536,19.475492,18.702797,18.148445,17.996689,18.12864,18.327496,17.422903,18.665432],[0.06330841,0.05737686,0.07877214,0.078203395,0.08456376,0.053781673,0.072890006,0.08249869,0.07626075,0.049875528,0.039269418,0.032134753,0.098789826,0.042438556,0.021682557,0.041990507,0.089433126,0.07969972,0.09598047,0.057631686,0.040689055,0.03725512,0.04021514,0.045352284,0.027740974,0.056241218],[0.089992516,0.10728434,0.12033247,0.094600275,0.07127644,0.08601518,0.09624789,0.102022514,0.10604395,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.10776932,0.104767986,0.10451329,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,32768,0,0],174574]
[1684212400174575,2,1684,47,296.47476,30.319181,56,[58244.49454,58244.495,58257.48831,58257.48877,58270.41427,58295.35339,58295.35384,58298.43376,58298.43421,58300.39342,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35715,58327.35349,58327.35396,58332.35791,58332.35837,58336.35446,58338.35678,58348.20792,58353.36307,58354.30984,58356.32083,58443.08707,58593.37405,58618.31206,58638.48349,58638.48394,58650.33591,58650.33636,58676.26988,58676.27034,58685.39736,58685.39782,58686.35634,58686.35679,58731.14019,58731.14064,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44873,58985.47467,58985.47515,58987.47973,58987.48021,58997.47595,58997.47642,59020.4809,59046.43621],[17.885246,17.98962,18.198029,17.997734,17.968334,18.281235,18.286667,17.885366,17.81977,18.013475,18.241627,18.260513,18.219593,17.999485,18.045277,18.258457,18.157253,18.184486,18.249418,18.217545,18.222467,18.11234,18.115442,18.178883,18.129467,18.172024,18.257988,17.98615,17.865501,18.050743,17.985575,17.942894,18.121624,18.043491,18.080381,18.255436,18.234285,18.206264,18.171741,18.094946,18.331448,18.036467,18.307137,18.232468,18.232704,18.218689,18.065933,18.126476,18.216934,17.976261,18.228554,18.217892,17.878717,18.250624,18.278334,18.2152],[0.03500624,0.037105866,0.041911058,0.037277274,0.036661956,0.04407982,0.044226732,0.035008553,0.033784345,0.03761325,0.0430286,0.043525536,0.042458713,0.037314422,0.03830611,0.043471046,0.0409024,0.041572202,0.04323266,0.04240624,0.04253245,0.039831102,0.03990378,0.041433103,0.040234774,0.04126378,0.043458648,0.037032958,0.034630276,0.03842716,0.03702088,0.03614214,0.040049177,0.038266726,0.039093398,0.043391176,0.042837527,0.042119045,0.041256826,0.039427083,0.045463253,0.03811226,0.044786263,0.042790424,0.042796545,0.042435527,0.03876649,0.040163875,0.04239063,0.036826316,0.042689182,0.042415112,0.034881193,0.04326434,0.04400166,0.042346343],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174575]
[1684212400174576,2,1684,47,297.2025,30.332354,21,[58244.49494,58257.48825,58257.48872,58310.4182,58310.41959,58326.35671,58327.3535,58332.35793,58332.35839,58338.35681,58353.36311,58356.32087,58443.08712,58638.48345,58676.26988,58685.39782,58797.07717,58987.47968,58987.48016,59020.48087,59046.43621],[19.303627,19.250237,19.160866,19.391731,19.277483,19.53538,19.37223,19.734505,19.633512,19.544777,19.753748,19.527548,19.369286,19.302765,19.489227,19.604303,19.349928,19.515469,19.410824,19.64375,19.485878],[0.08582724,0.08285868,0.07809322,0.0909209,0.08436233,0.09972016,0.08977294,0.112779826,0.10604799,0.10031572,0.114082836,0.099225625,0.08960059,0.0857786,0.09682947,0.10414034,0.08847421,0.09846601,0.09205599,0.106721066,0.09662192],[0.09529128,0.104190685,0.09238091,0.10368173,0.10344266,0.10094441,0.10728434,0.09457812,0.094600275,0.09859696,0.09624789,0.102022514,0.10604395,0.11441985,0.08329589,0.085099906,0.09373123,0.09102834,0.092295595,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174576]
[1684212400174577,2,1684,47,296.29285,30.31021,1,[58676.27034],[19.756847],[0.11429323],[0.08375308],[0],174577]
[1684212400174578,2,1684,47,297.0692,30.25686,22,[58300.39342,58300.39387,58326.35671,58327.35397,58332.35793,58332.35839,58336.35448,58338.35681,58356.32087,58443.08711,58650.33588,58676.26988,58676.27034,58731.14023,58791.08198,58797.07671,58797.07716,58977.44823,58977.44869,58985.47463,58985.47511,58987.47969],[16.33522,16.33421,16.31874,16.335629,16.37688,16.319908,16.374796,16.343145,16.325056,15.9794855,16.363886,16.381443,16.369377,16.308401,16.322056,16.332779,16.00256,16.339155,16.317696,16.379871,16.366398,16.370419],[0.019276816,0.019272545,0.01920775,0.019278549,0.019457081,0.0192126,0.01944787,0.019310482,0.019234072,0.018037302,0.019399974,0.019477328,0.019424006,0.019165054,0.019221544,0.019266507,0.018103145,0.019293496,0.01920341,0.01947034,0.019410951,0.019428585],[0.10550721,0.10347571,0.10094441,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.102022514,0.10604395,0.102127194,0.08329589,0.08375308,0.08001486,0.10776932,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834],[0,0,0,0,0,0,32768,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0],174578]
[1684212400174580,2,1684,47,296.28827,30.158953,34,[58244.49456,58244.49502,58257.48833,58257.48879,58270.41429,58295.35341,58295.35386,58298.43378,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.3535,58327.35397,58332.35792,58332.35838,58336.35447,58338.35679,58348.20792,58353.36307,58354.30984,58356.32083,58443.08705,58593.37407,58618.31208,58638.48351,58638.48396,58797.07664,58797.07709],[17.020016,16.98837,17.127495,17.192287,17.033817,17.235966,17.266369,16.948597,16.934036,17.154081,17.278969,17.198746,17.016026,17.143396,17.132137,17.278793,17.087809,17.182835,17.298635,17.030312,17.299994,17.029602,17.282597,17.339045,17.18018,17.109367,17.138107,17.11398,16.946161,17.024868,16.944073,16.916443,17.265303,17.010502],[0.023515949,0.023248587,0.024488386,0.025125487,0.02363519,0.02557791,0.025904166,0.022924142,0.02280852,0.024745012,0.026042173,0.0251912,0.023481777,0.024641076,0.02453273,0.026040241,0.024117416,0.025030052,0.026260892,0.023604749,0.02627616,0.023598604,0.02608221,0.026723312,0.025003389,0.024317168,0.024590038,0.02436045,0.022904688,0.023557693,0.022888042,0.022671036,0.025892569,0.023434687],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0],174580]
[1684212400174581,2,1684,47,296.61588,30.148493,6,[58326.35671,58327.35351,58354.30986,58650.33636,58977.44827,58987.47973],[19.57282,19.063204,18.28712,17.195435,19.201937,19.110277],[0.10210659,0.07317936,0.04423904,0.025157457,0.080251396,0.07550961],[0.10094441,0.10728434,0.10064903,0.10659114,0.09902648,0.09102834],[0,0,0,0,0,0],174581]
[1684212400174583,2,1684,47,296.67935,29.9889,4,[58244.49454,58676.26991,58985.47515,59046.43624],[17.963085,19.312054,19.419912,19.213585],[0.036553755,0.08630401,0.09260015,0.08087332],[0.095110014,0.08329589,0.10122441,0.096200064],[0,0,0,0],174583]
[1684212400174585,2,1684,47,296.8691,29.981228,15,[58295.35341,58300.39344,58301.39466,58332.35794,58676.26991,58685.39739,58791.08242,58977.44825,58985.47466,58985.47514,58987.47972,58987.4802,58997.47595,58997.47642,59046.43624],[20.113857,20.030743,20.348799,20.666372,20.339312,20.498812,20.316895,19.985806,20.348995,20.431526,20.321552,20.339903,20.365545,20.403221,20.17108],[0.1386536,0.13309069,0.15265512,0.16908205,0.15216792,0.15895525,0.15098298,0.13002376,0.15266508,0.15649118,0.15123299,0.15219854,0.15349326,0.15526831,0.14235458],[0.09949196,0.10550721,0.10464311,0.09457812,0.08329589,0.080346785,0.104767986,0.09902648,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0],174585]
[1684212400174586,2,1684,47,297.23944,29.962084,12,[58300.39343,58332.35795,58332.35842,58336.35451,58338.35683,58353.36313,58676.26991,58985.47464,58987.48017,58997.47592,58997.4764,59020.48089],[20.136227,20.603565,20.534605,20.411911,20.602108,20.617605,20.349422,20.548195,20.946281,20.723145,20.86578,20.531408],[0.14011583,0.1652528,0.16104841,0.15565443,0.165164,0.16610885,0.15268691,0.16187704,0.18614757,0.1725434,0.1812396,0.1608535],[0.10550721,0.09457812,0.094600275,0.07127644,0.09859696,0.09624789,0.08329589,0.10762124,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,0,32768,0,0,0,0,0,0,32768,0],174586]
[1684212400174588,2,1684,47,296.68286,29.880985,13,[58270.41429,58332.35841,58348.20796,58354.30988,58356.32087,58797.07666,58985.47516,58987.47974,58987.48022,58997.47596,58997.47644,59020.48092,59046.43625],[19.477776,19.7675,19.791302,19.654549,19.546211,20.472113,20.8777,20.510906,20.77226,20.984322,20.528976,20.46262,20.538435],[0.09612129,0.115017354,0.11664055,0.10743364,0.100406885,0.15805781,0.18196642,0.1596036,0.17553794,0.1884669,0.16070533,0.1577124,0.16128194],[0.10395009,0.094600275,0.08601518,0.10064903,0.102022514,0.10451329,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0],174588]
[1684212400174589,2,1684,47,296.28394,30.630466,3,[58338.35676,58685.39734,59046.43619],[19.611383,19.804989,19.647438],[0.10460094,0.11757696,0.1069642],[0.09859696,0.080346785,0.096200064],[0,0,65535],174589]
[1684212400174590,2,1684,47,296.60995,30.564209,12,[58257.48828,58326.35668,58327.35348,58332.3579,58338.35677,58348.20791,58356.32082,58443.08709,58685.3978,58797.07713,58985.47465,58985.47513],[18.694687,18.623621,18.573568,18.722488,18.658936,18.654007,18.609003,18.662596,18.624884,18.766014,18.663631,18.880527],[0.057326537,0.05473168,0.052987568,0.05838048,0.056003504,0.0558239,0.054215245,0.05613729,0.054776546,0.06007528,0.05617523,0.06480224],[0.104190685,0.10094441,0.10728434,0.09457812,0.09859696,0.08601518,0.102022514,0.10604395,0.085099906,0.09373123,0.10762124,0.10122441],[0,0,0,0,0,0,0,0,0,0,0,0],174590]
[1684212400174591,2,1684,47,296.6507,30.494608,10,[58244.49497,58257.48828,58295.35383,58332.3579,58332.35836,58348.20792,58618.31204,58650.33634,58676.27032,58685.3978],[19.252419,19.207375,19.325275,18.35643,19.150753,18.909885,19.416908,20.073732,20.232386,20.074486],[0.082978204,0.08054121,0.08705653,0.046173204,0.07757017,0.06607814,0.09242001,0.13599023,0.14614943,0.13604066],[0.09529128,0.104190685,0.11338454,0.09457812,0.094600275,0.08601518,0.09935469,0.10659114,0.08375308,0.085099906],[0,64,0,0,0,0,0,0,0,0],174591]
[1684212400174592,2,1684,47,296.79343,30.459045,50,[58244.49451,58244.49496,58257.48828,58257.48874,58270.41424,58295.35337,58295.35382,58298.43419,58300.39341,58300.39386,58301.39463,58301.39508,58310.41819,58310.41958,58326.35669,58326.35714,58327.35349,58327.35395,58332.35791,58332.35837,58336.35446,58348.20793,58353.36308,58354.30985,58593.37402,58618.31203,58638.48346,58638.48391,58650.33588,58650.33633,58676.26987,58676.27032,58685.39735,58685.39781,58686.35633,58686.35678,58791.08197,58791.08243,58797.07669,58797.07714,58977.44824,58977.4487,58985.47464,58985.47512,58987.4797,58987.48018,58997.47592,58997.4764,59020.48087,59046.4362],[19.383097,19.430422,19.389723,19.471567,19.262163,19.500345,19.46877,19.0927,19.535278,19.63524,19.62003,19.423147,19.46915,19.460928,19.448044,19.354923,19.536098,19.57096,19.507027,19.783936,19.462196,19.614552,19.535522,19.437546,19.279009,19.289516,19.422832,19.351162,19.50005,19.423965,19.698261,19.82017,19.597145,19.582148,19.594563,19.511833,19.500546,19.488958,19.667463,19.53246,19.612808,19.724316,19.759552,19.597055,19.516945,19.515295,19.5185,19.603155,19.594765,19.4359],[0.09041117,0.09323243,0.09080219,0.09573889,0.08351399,0.09752049,0.09556684,0.0746311,0.09971374,0.10616148,0.10516501,0.092794456,0.09559028,0.09508609,0.09429994,0.08876381,0.09976563,0.101987146,0.097937435,0.11613745,0.09516375,0.10480746,0.0997292,0.09366287,0.08444723,0.08503389,0.09277554,0.08854566,0.097502075,0.09284361,0.11034178,0.1186177,0.10367582,0.10270658,0.10350858,0.098238125,0.097532965,0.09681277,0.108288884,0.0995356,0.10469375,0.11209213,0.114476934,0.10367003,0.098558605,0.09845509,0.0986562,0.10406576,0.10352161,0.09356334],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.08601518,0.09624789,0.10064903,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174592]
[1684212400174593,2,1684,47,296.73672,30.430933,21,[58300.39386,58310.41819,58326.35714,58327.35395,58332.35791,58332.35837,58353.36308,58354.30985,58356.32084,58638.48347,58650.33589,58650.33634,58676.26987,58676.27032,58685.39781,58797.07669,58797.07714,58977.44825,58977.44871,58985.47465,58997.47593],[19.150238,18.974058,19.327637,19.342703,19.417278,19.422195,19.395258,19.384315,19.241005,19.22543,19.20324,19.338285,19.297163,19.453054,19.400925,19.361603,19.354607,19.362574,19.42307,19.368443,19.498186],[0.07754362,0.06896025,0.087191515,0.08805675,0.09244223,0.09273728,0.091129795,0.09048303,0.082354575,0.08151021,0.080320746,0.08780237,0.085463054,0.09460509,0.0914661,0.08915217,0.0887454,0.08920871,0.092789866,0.089551255,0.09738603],[0.10347571,0.10368173,0.089992516,0.12033247,0.09457812,0.094600275,0.09624789,0.10064903,0.102022514,0.11441985,0.102127194,0.10659114,0.08329589,0.08375308,0.085099906,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.09019659],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174593]
[1684212400174594,2,1684,47,296.29755,30.370306,43,[58257.48832,58257.48878,58270.41428,58295.35339,58295.35385,58300.39342,58300.39388,58301.39464,58301.3951,58326.35669,58326.35714,58327.35349,58327.35395,58332.3579,58332.35837,58336.35445,58338.35677,58348.20791,58353.36306,58354.30983,58356.32082,58443.08706,58593.37406,58618.31207,58638.48395,58650.33591,58650.33636,58676.26988,58676.27033,58685.39736,58685.39781,58731.14017,58731.14062,58791.08192,58791.08239,58797.0771,58977.44828,58977.44875,58985.47468,58985.47516,58987.47974,58987.48022,59046.43621],[16.254131,16.254972,16.250477,16.264135,16.269547,16.279636,16.27961,16.251453,16.264544,16.265556,16.247473,16.242588,16.226498,16.265574,16.242535,16.249458,16.22547,16.245258,16.26141,16.252907,16.232975,16.243013,16.21487,16.261051,16.216625,16.233557,16.223425,16.260923,16.276737,16.265392,16.239452,16.415714,16.183487,16.23146,16.23285,16.277021,16.262867,16.265293,16.19008,16.239471,16.232632,16.226969,16.201418],[0.018948777,0.018952027,0.018934675,0.01898767,0.019008888,0.019048795,0.019048693,0.018938435,0.018989263,0.018993229,0.018923126,0.018904436,0.018843574,0.018993294,0.018904231,0.018930757,0.018839724,0.018914644,0.018977026,0.018944046,0.018867945,0.018906055,0.018800274,0.018975634,0.018806772,0.018870141,0.018832074,0.018975133,0.019037284,0.018992586,0.018892488,0.019632634,0.018686205,0.018862227,0.018867467,0.019038407,0.018982716,0.018992197,0.018709837,0.018892558,0.018866649,0.01884534,0.018750886],[0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.11093426,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.08001486,0.12190748,0.10776932,0.104767986,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0,0],174594]
[1684212400174597,2,1684,47,296.54752,30.205332,29,[58244.49499,58257.48831,58295.35385,58300.39343,58301.39465,58301.3951,58310.41821,58310.4196,58326.35716,58327.35397,58332.35838,58338.35679,58443.08707,58618.31206,58650.33636,58676.26989,58676.27034,58685.39737,58685.39782,58686.3568,58731.1402,58791.08194,58791.0824,58797.07711,58987.47974,58997.47595,58997.47643,59020.4809,59046.43622],[19.452147,19.275393,19.448128,19.232895,19.353735,19.342846,19.282967,19.23668,19.446674,19.485685,19.649086,19.443817,19.277803,19.089903,19.215822,19.25309,19.543007,19.356813,19.425812,19.301718,19.229956,19.174713,19.342323,19.239609,19.227287,19.458988,19.317652,19.457115,19.455849],[0.09454971,0.0842461,0.094305016,0.081913985,0.08869484,0.088065006,0.0846678,0.08211928,0.094216645,0.09661005,0.10707288,0.094043046,0.084380165,0.074492246,0.080993295,0.08301507,0.10020343,0.088873535,0.09295469,0.08571956,0.08175478,0.0788148,0.0880349,0.082278594,0.08161055,0.09496744,0.08662196,0.09485291,0.09477558],[0.09529128,0.104190685,0.11338454,0.10550721,0.10464311,0.11093426,0.10368173,0.10344266,0.089992516,0.12033247,0.094600275,0.09859696,0.10604395,0.09935469,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.09205889,0.08001486,0.10776932,0.104767986,0.09373123,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,32768,0,0],174597]
[1684212400174598,2,1684,47,297.2265,30.1954,6,[58676.26989,58676.27034,58791.08246,58985.47462,58987.48016,58997.47591],[20.726002,20.477959,20.477009,20.358597,20.461018,20.564278],[0.17271757,0.1582638,0.1582306,0.15314904,0.15765283,0.16285753],[0.08329589,0.08375308,0.104767986,0.10762124,0.092295595,0.09019659],[0,0,0,0,0,0],174598]
[1684212400174599,2,1684,47,296.53326,30.138636,56,[58244.49455,58244.495,58257.48831,58257.48878,58270.41428,58295.35341,58295.35386,58298.43377,58298.43422,58300.39344,58300.39389,58301.39466,58301.39511,58310.41822,58310.41961,58326.35671,58326.35716,58327.35351,58327.35397,58332.35793,58332.35839,58336.35448,58338.3568,58348.20794,58353.36309,58354.30986,58356.32084,58443.08706,58593.37405,58618.31206,58638.4835,58638.48395,58650.33592,58650.33637,58676.2699,58676.27035,58685.39738,58685.39783,58686.35636,58686.35681,58731.1402,58731.14065,58791.08194,58791.0824,58797.07666,58797.07711,58977.44827,58977.44874,58985.47468,58985.47515,58987.47974,58987.48021,58997.47596,58997.47643,59020.48091,59046.43623],[17.624706,17.676043,17.647038,17.811903,17.708431,17.744684,17.777119,17.655144,17.673567,17.778648,17.836632,17.790459,17.749556,17.794754,17.756514,17.70074,17.880653,17.7436,17.998556,17.63743,18.05148,17.708536,17.711554,17.694271,17.851444,17.707806,18.096344,17.929203,17.66035,17.787998,17.674587,17.671934,17.785717,17.768654,17.731697,17.672598,17.734451,17.717453,17.782925,17.777187,17.914661,17.822903,17.68559,17.747005,17.984035,17.70295,17.744568,17.731064,17.869514,18.096153,17.712431,17.768795,17.641258,17.755922,17.670227,17.681679],[0.030541081,0.031340037,0.030884054,0.03364224,0.0318636,0.032468066,0.03302581,0.031010285,0.031300668,0.033052515,0.034092247,0.033259973,0.03255081,0.03333595,0.032669596,0.0317379,0.034918193,0.032449707,0.03729469,0.030735653,0.038443513,0.03186532,0.031914886,0.031632826,0.034366585,0.031853337,0.03945934,0.03586714,0.031091863,0.033216573,0.03131689,0.031274725,0.033176415,0.03287868,0.032249257,0.031285267,0.03229544,0.032012183,0.03312739,0.033027023,0.035578635,0.033841204,0.031492796,0.03250744,0.03698862,0.031773917,0.032466102,0.03223866,0.03470615,0.039454937,0.03192932,0.032881137,0.030794624,0.03265948,0.031247657,0.031430043],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174599]
[1684212400174600,2,1684,47,296.6197,30.123318,5,[58300.39344,58301.39511,58327.35351,58327.35397,58685.39783],[20.024578,20.395103,20.24911,19.983982,20.31665],[0.13267176,0.1548996,0.14714664,0.12989873,0.1509699],[0.10550721,0.11093426,0.10728434,0.12033247,0.085099906],[0,0,0,0,0],174600]
[1684212400174601,2,1684,47,296.832,29.993921,36,[58244.49498,58257.4883,58295.35341,58298.43423,58300.39344,58300.39389,58301.39466,58301.39511,58326.35718,58327.35352,58332.35794,58332.35841,58336.3545,58338.35682,58348.20796,58353.36311,58354.30988,58356.32087,58443.08708,58618.31205,58638.48349,58676.26991,58685.39739,58685.39784,58686.35637,58686.35682,58791.08196,58791.08242,58985.47466,58985.47514,58987.47973,58987.4802,58997.47595,58997.47642,59020.48091,59046.43624],[19.611393,19.972675,19.778374,19.211092,19.864208,20.030182,19.945196,20.017313,19.764956,20.049555,20.10138,20.213287,20.132801,20.138002,20.1386,20.219162,20.079264,19.969408,19.926586,19.962479,19.998661,20.059414,20.365208,20.067213,19.91174,19.812,20.090433,20.549824,20.259823,20.203327,19.900517,20.082867,20.136623,19.949278,20.233093,20.2561],[0.10460157,0.12912281,0.115758084,0.080739856,0.121647105,0.1330525,0.1272324,0.13217732,0.11484428,0.13436443,0.13783064,0.14498933,0.13989308,0.14023113,0.14026979,0.14534844,0.13636017,0.12889835,0.1259497,0.12842199,0.13090403,0.13502902,0.1534766,0.13555314,0.12492563,0.118057415,0.13710463,0.16197634,0.14777583,0.14437607,0.12415123,0.13660064,0.14014155,0.12751353,0.146192,0.14755802],[0.09529128,0.104190685,0.09949196,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.10728434,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.08329589,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,32768,0,0],174601]
[1684212400174603,2,1684,47,296.56094,30.570986,3,[58310.41957,58348.20791,59020.48087],[19.313553,19.319304,19.427422],[0.08638909,0.086715996,0.09305166],[0.10344266,0.08601518,0.1030533],[0,0,0],174603]
[1684212400174604,2,1684,47,296.48956,30.550432,21,[58257.48829,58301.39508,58336.35445,58338.35677,58348.20791,58354.30983,58676.27032,58685.39735,58685.3978,58686.35632,58686.35678,58791.08195,58791.08241,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47593,58997.47641,59020.48088],[20.320362,20.322412,20.62316,20.498585,20.645435,20.25066,20.327755,20.14759,20.562595,20.45325,20.397507,20.17863,20.203032,20.16878,20.424156,20.395658,20.325691,20.554043,20.346024,20.28368,20.50538],[0.15116934,0.15127897,0.1664474,0.1589481,0.16780555,0.14723824,0.15156285,0.14085133,0.16275501,0.15735862,0.15500958,0.14283252,0.1443578,0.14220841,0.15618259,0.15492499,0.15145348,0.16223359,0.1525135,0.14914739,0.15926671],[0.104190685,0.11093426,0.07127644,0.09859696,0.08601518,0.10064903,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.10776932,0.104767986,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533],[0,0,32768,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,32768,0],174604]
[1684212400174605,2,1684,47,296.83203,30.553404,5,[58336.35446,58618.31202,58676.27031,58987.4797,59020.48086],[20.710543,20.380392,20.68057,20.978226,20.6299],[0.1717751,0.1542117,0.16994774,0.18809521,0.16685843],[0.07127644,0.09935469,0.08375308,0.09102834,0.1030533],[32768,0,0,0,0],174605]
[1684212400174606,2,1684,47,296.8571,30.36591,8,[58332.35838,58348.20794,58354.30986,58676.27033,58685.39781,58791.08243,58985.47512,58987.48018],[20.27929,20.463379,20.427608,20.40723,20.465937,20.584555,20.710726,20.548931],[0.14889821,0.1577405,0.15632802,0.15544768,0.15783459,0.16409373,0.17178619,0.16192186],[0.094600275,0.08601518,0.10064903,0.08375308,0.085099906,0.104767986,0.10122441,0.092295595],[0,0,0,0,0,0,0,0],174606]
[1684212400174607,2,1684,47,296.61258,30.265244,6,[58300.39343,58327.35396,58332.35792,58356.32084,58977.44873,58985.47467],[19.684196,19.722198,19.862906,19.679121,19.68218,20.155457],[0.10940204,0.111949466,0.121557325,0.10906379,0.109267645,0.14135738],[0.10550721,0.12033247,0.09457812,0.102022514,0.099281855,0.10762124],[0,0,0,0,0,0],174607]
[1684212400174608,2,1684,47,296.42432,30.187407,14,[58300.39344,58326.35716,58327.3535,58336.35447,58354.30985,58676.27035,58685.39737,58685.39783,58791.08239,58985.47516,58997.47596,58997.47644,59020.48091,59046.43623],[20.392227,20.338184,20.007261,20.847736,20.331587,20.582174,21.047985,20.56099,20.493454,20.916063,20.284485,20.755142,20.631775,20.683838],[0.154767,0.15210944,0.13149178,0.18013954,0.15176484,0.16394866,0.19234836,0.16265702,0.15878418,0.18430531,0.14919299,0.17449427,0.16697276,0.17014694],[0.10550721,0.089992516,0.10728434,0.07127644,0.10064903,0.08375308,0.080346785,0.085099906,0.104767986,0.10122441,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,32768,0,0],174608]
[1684212400174610,2,1684,47,297.16376,30.167084,3,[58326.35717,58327.35351,58977.44869],[17.632326,17.859386,18.031267],[0.030657327,0.034515154,0.03799852],[0.089992516,0.10728434,0.099281855],[0,0,0],174610]
[1684212400174612,2,1684,47,296.89038,30.069952,11,[58257.48875,58295.3534,58327.35352,58618.31204,58650.33636,58676.2699,58686.35682,58731.14022,58987.47972,58997.47594,59020.4809],[18.303783,18.262703,18.66223,18.524963,19.01679,18.49292,18.620625,18.55888,19.005083,18.420456,19.480404],[0.04469398,0.043583665,0.05612389,0.051357996,0.070951164,0.05031743,0.054625325,0.05248851,0.07039995,0.048060305,0.09628344],[0.09238091,0.09949196,0.10728434,0.09935469,0.10659114,0.08329589,0.09205889,0.08001486,0.09102834,0.09019659,0.1030533],[0,0,0,0,0,0,32768,32768,0,0,0],174612]
[1684212400174613,2,1684,47,296.61804,30.06366,9,[58298.43423,58332.35793,58354.30987,58650.33592,58685.39738,58686.35636,58987.47974,59020.48091,59046.43624],[18.8466,20.216728,18.858063,20.218801,19.319386,18.473267,20.488388,20.414223,20.457603],[0.06336058,0.14520001,0.06384374,0.1453265,0.08672061,0.049692206,0.15861821,0.15575564,0.15752459],[0.12110254,0.09457812,0.10064903,0.102127194,0.080346785,0.0967737,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,32768,0,0,0],174613]
[1684212400174615,2,1684,47,296.97867,29.919203,2,[58354.30989,58985.47466],[19.13045,19.09142],[0.07652993,0.07456751],[0.10064903,0.10762124],[0,0],174615]
[1684212400174616,2,1684,47,297.2579,29.876017,11,[58244.49495,58257.48827,58295.35386,58300.39389,58336.35452,58348.20799,58685.3974,58685.39785,58985.47464,58985.47511,58987.4797],[19.371456,19.654678,19.551521,19.791359,19.958584,20.089949,20.2225,20.077509,20.293617,19.965052,20.116747],[0.08972756,0.10744216,0.10074462,0.11664444,0.12815411,0.13707227,0.14555159,0.13624288,0.149706,0.12859887,0.13884348],[0.09529128,0.104190685,0.11338454,0.10347571,0.07127644,0.08601518,0.080346785,0.085099906,0.10762124,0.10122441,0.09102834],[0,0,0,0,32768,0,0,0,0,0,0],174616]
[1684212400174618,2,1684,47,297.1672,30.36832,4,[58301.39508,58327.35396,58332.35792,58618.312],[17.718609,18.017376,17.482689,18.210104],[0.032031316,0.03769721,0.028516795,0.042216506],[0.11093426,0.12033247,0.09457812,0.09935469],[0,0,0,0],174618]
[1684212400174619,2,1684,47,296.6756,30.247047,51,[58244.49453,58244.49498,58257.4883,58257.48876,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58332.35792,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58443.08708,58593.37403,58638.48348,58638.48393,58650.3359,58650.33635,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.1402,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58987.4802,58997.47642,59020.48089,59046.43622],[18.352192,18.46567,18.649107,18.536781,18.528442,18.56414,18.618635,18.405365,18.413795,18.66968,18.58452,18.612253,18.944979,18.522295,18.670284,18.971224,18.702568,18.782688,19.020159,18.623226,19.127457,19.080929,19.095287,18.944153,18.793919,18.59769,18.634626,18.492672,18.414907,18.964212,18.674595,18.656803,18.650688,18.636417,19.06124,18.541044,18.48523,18.606728,18.586887,18.578268,18.648787,18.609718,18.813501,18.707806,18.564053,19.117615,18.606829,18.603165,18.634861,18.677568,19.066223],[0.04605174,0.049453195,0.055646054,0.051748466,0.051472556,0.052666582,0.05455486,0.047606595,0.047859356,0.056397337,0.0533634,0.054329585,0.067638285,0.05127031,0.056419585,0.068830214,0.057623044,0.060739193,0.07111058,0.05471766,0.07637775,0.07404841,0.07475981,0.067601115,0.061191,0.05381964,0.05512432,0.05030948,0.047892828,0.0685097,0.056578577,0.055925712,0.055703357,0.055188525,0.073083654,0.05189022,0.050071627,0.05413542,0.053445026,0.053148437,0.05563443,0.05424038,0.06198776,0.057821102,0.05266359,0.07587923,0.054138932,0.054010652,0.05513274,0.056688536,0.07332664],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.09457812,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174619]
[1684212400174620,2,1684,47,297.00546,30.221277,1,[58332.35793],[20.542835],[0.16155028],[0.09457812],[0],174620]
[1684212400174622,2,1684,47,296.89273,30.16425,11,[58270.41426,58336.35449,58348.20795,58353.3631,58354.30987,58618.31204,58650.3359,58676.26989,58791.08197,58797.07669,58977.44871],[19.69733,20.503736,20.583757,20.381863,20.166962,19.934963,20.159887,20.340708,19.926086,20.335285,19.85847],[0.11027955,0.15916646,0.16404521,0.15428159,0.14209284,0.12652726,0.14164135,0.1522401,0.12591526,0.1519585,0.12125178],[0.10395009,0.07127644,0.08601518,0.09624789,0.10064903,0.09935469,0.102127194,0.08329589,0.10776932,0.10451329,0.099281855],[0,32768,0,0,0,0,0,0,0,0,0],174622]
[1684212400174623,2,1684,47,296.53372,30.13822,14,[58300.39389,58301.39466,58327.35397,58332.35839,58356.32084,58443.08706,58618.31206,58731.14065,58791.0824,58797.07666,58985.47468,58987.47974,58987.48021,59020.48091],[18.568287,18.698328,18.55613,18.649155,18.627949,18.519749,18.804049,17.822903,18.814085,18.60668,18.715387,19.050003,18.79383,18.966621],[0.052807443,0.057463337,0.05239571,0.05564778,0.054885667,0.051186826,0.061601706,0.033841204,0.062011708,0.05413375,0.05810917,0.07253861,0.061187435,0.06861962],[0.10347571,0.10464311,0.12033247,0.094600275,0.102022514,0.10604395,0.09935469,0.12190748,0.104767986,0.10451329,0.10762124,0.09102834,0.092295595,0.1030533],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0],174623]
[1684212400174626,2,1684,47,297.1689,29.970453,1,[58987.4797],[17.348343],[0.026832238],[0.09102834],[0],174626]
[1684212400174627,2,1684,47,296.96954,29.870853,10,[58298.43423,58326.35719,58332.35842,58443.08708,58638.48349,58676.27037,58685.3974,58685.39785,58797.07668,58797.07713],[19.158876,19.887556,20.508787,20.261166,19.972012,20.420948,20.114475,20.300465,20.165281,20.265282],[0.077990115,0.123257026,0.15947437,0.14785407,0.12907723,0.15604612,0.13869435,0.15008637,0.14198577,0.14809324],[0.12110254,0.089992516,0.094600275,0.10604395,0.11441985,0.08375308,0.080346785,0.085099906,0.10451329,0.09373123],[0,0,0,0,0,0,0,0,0,0],174627]
[1684212400174629,2,1684,47,296.96826,30.378267,10,[58295.35337,58298.43419,58300.39341,58301.39463,58348.20794,58356.32085,58650.33588,58987.4797,59020.48087,59046.43621],[18.687134,18.132202,18.57317,18.790936,18.895435,19.241076,19.338741,20.260746,19.911804,19.923794],[0.05704401,0.04029981,0.05297392,0.0610706,0.065446794,0.08235841,0.08782857,0.14782965,0.124930054,0.12575716],[0.09949196,0.12110254,0.10550721,0.10464311,0.08601518,0.102022514,0.102127194,0.09102834,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0],174629]
[1684212400174630,2,1684,47,296.67593,30.247534,51,[58244.49453,58244.49498,58257.48876,58270.41426,58295.35339,58295.35384,58298.43376,58298.43421,58300.39343,58300.39388,58301.39465,58301.3951,58310.41821,58310.4196,58326.3567,58326.35716,58327.3535,58327.35396,58332.35792,58332.35838,58336.35447,58338.3568,58348.20794,58353.36309,58354.30986,58356.32085,58593.37403,58618.31205,58638.48348,58638.48393,58650.3359,58676.26989,58676.27034,58685.39737,58685.39782,58686.35635,58686.3568,58731.14065,58791.08195,58791.08241,58797.07667,58797.07713,58977.44826,58977.44872,58985.47466,58985.47514,58987.47972,58997.47594,58997.47642,59020.48089,59046.43622],[18.352192,18.46567,18.536781,18.528442,18.56414,18.618635,18.405365,18.413795,18.66968,18.58452,18.612253,18.957977,18.522295,18.670284,18.822906,18.702568,18.782688,18.84067,18.959032,18.748535,18.623226,18.876925,18.947613,19.028137,19.127535,19.024368,18.634626,18.66606,18.492672,18.414907,18.978237,18.656803,18.650688,18.636417,18.881847,18.541044,18.48523,18.522875,18.586887,18.578268,18.648787,18.609718,19.641487,18.707806,18.564053,18.91817,18.606829,18.688295,18.634861,18.677568,18.845755],[0.04605174,0.049453195,0.051748466,0.051472556,0.052666582,0.05455486,0.047606595,0.047859356,0.056397337,0.0533634,0.054329585,0.06822592,0.05127031,0.056419585,0.06237452,0.057623044,0.060739193,0.06311217,0.06827385,0.059388034,0.05471766,0.06464744,0.067756966,0.07148958,0.07638169,0.071310274,0.05512432,0.056264266,0.05030948,0.047892828,0.06915238,0.055925712,0.055703357,0.055188525,0.06485902,0.05189022,0.050071627,0.051289365,0.053445026,0.053148437,0.05563443,0.05424038,0.10657218,0.057821102,0.05266359,0.066443026,0.054138932,0.05708738,0.05513274,0.056688536,0.06332511],[0.095110014,0.09529128,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,32768,0,0],174630]
[1684212400174631,2,1684,47,296.86652,30.11573,2,[58985.47466,59046.43623],[21.051666,20.628996],[0.19257271,0.16680324],[0.10762124,0.096200064],[0,0],174631]
[1684212400174633,2,1684,47,296.5084,30.606844,14,[58270.41425,58300.3934,58326.35713,58332.35789,58332.35835,58336.35444,58338.35676,58348.20791,58353.36306,58354.30983,58676.27031,58685.39779,58791.08241,58997.4764],[19.224697,19.2458,19.110771,19.782303,19.493217,19.666424,19.662601,19.728405,19.383514,19.465576,19.362286,19.392994,20.078775,19.374983],[0.08147073,0.08261605,0.07553442,0.116026096,0.097077064,0.10821991,0.10796653,0.11236794,0.09043583,0.095370874,0.08919197,0.090995684,0.1363275,0.089934275],[0.10395009,0.10550721,0.089992516,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.08375308,0.085099906,0.104767986,0.0728463],[0,0,0,0,0,32768,0,0,0,0,0,0,0,32768],174633]
[1684212400174635,2,1684,47,296.63043,30.24116,19,[58298.43376,58298.43421,58301.39465,58301.3951,58338.35679,58353.36309,58618.31205,58676.26989,58676.27034,58685.39737,58686.3568,58791.08195,58791.08241,58797.07712,58987.47973,58987.4802,58997.47642,59020.4809,59046.43622],[17.105833,17.093266,18.91285,18.818779,18.801683,19.021744,18.596603,18.725462,18.801506,18.905617,18.933397,19.097704,19.24046,18.865984,18.87882,18.903225,18.646915,19.430569,18.643127],[0.024284134,0.024167588,0.06620841,0.06220444,0.061505526,0.07118567,0.0537818,0.058494497,0.061498366,0.06589096,0.06711918,0.0748802,0.082324855,0.064179964,0.06472886,0.065786354,0.05556674,0.09324135,0.055429906],[0.11552314,0.12110254,0.10464311,0.11093426,0.09859696,0.09624789,0.09935469,0.08329589,0.08375308,0.080346785,0.09205889,0.10776932,0.104767986,0.09373123,0.09102834,0.092295595,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,32768,0,0],174635]
[1684212400174637,2,1684,47,296.73022,30.117199,9,[58332.35793,58336.35448,58797.07667,58977.44826,58985.47467,58985.47514,58987.47973,58997.47595,59046.43623],[20.860472,21.030651,20.50211,20.077868,20.825047,20.74455,20.915031,20.783243,20.707174],[0.18091595,0.19129145,0.15906727,0.1362668,0.17875612,0.17384851,0.18424237,0.17620742,0.1715697],[0.09457812,0.07127644,0.10451329,0.09902648,0.10762124,0.10122441,0.09102834,0.09019659,0.096200064],[0,32768,0,0,0,0,0,0,0],174637]
[1684212400174638,2,1684,47,296.5281,29.871124,17,[58301.39513,58326.35673,58332.35795,58348.20795,58353.3631,58354.30987,58356.32086,58443.08705,58618.31208,58650.33594,58650.33639,58676.26992,58685.39785,58791.08239,58977.44875,58985.47517,58987.47975],[18.694092,18.065208,18.096407,18.14356,18.05386,18.006855,18.03172,17.961983,17.950813,18.083723,18.050648,17.989967,17.992023,18.050995,18.01073,18.446632,18.026867],[0.057304226,0.038750198,0.039460797,0.040571444,0.03849641,0.037471373,0.03800841,0.036531087,0.03630272,0.03916961,0.038425043,0.037113193,0.037156504,0.03843274,0.03755432,0.048860513,0.037902683],[0.11093426,0.10094441,0.09457812,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.08329589,0.085099906,0.104767986,0.099281855,0.10122441,0.09102834],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],174638]
[1684212400174640,2,1684,47,296.45593,30.589884,15,[58326.35668,58332.35789,58332.35835,58348.20791,58353.36306,58354.30983,58356.32081,58650.33589,58650.33634,58731.14017,58731.14062,58977.44826,58985.47514,58997.47593,59046.43619],[16.61538,16.598093,16.575035,16.657467,16.62983,16.60773,16.59121,16.551579,16.544514,16.753384,16.486097,16.648903,16.613415,16.592758,16.573235],[0.02065972,0.020562008,0.020434383,0.020905092,0.020742757,0.020616272,0.020523582,0.02030769,0.02027013,0.02150571,0.01997014,0.02085429,0.020648528,0.020532208,0.02042455],[0.10094441,0.09457812,0.094600275,0.08601518,0.09624789,0.10064903,0.102022514,0.102127194,0.10659114,0.08001486,0.12190748,0.09902648,0.10122441,0.09019659,0.096200064],[0,0,0,0,0,0,0,0,0,32768,32768,0,0,0,0],174640]
[1684212400174642,2,1684,47,296.77325,30.37517,30,[58270.41425,58295.35338,58300.39341,58300.39386,58301.39509,58326.3567,58332.35838,58348.20793,58353.36309,58354.30986,58356.32084,58443.08709,58618.31203,58650.33589,58650.33634,58685.39736,58685.39781,58686.35634,58731.1402,58731.14065,58791.08196,58791.08243,58797.07669,58797.07714,58977.44871,58985.47512,58987.47971,58987.48018,58997.4764,59046.43621],[17.561634,17.488613,17.51982,17.484802,17.510948,17.51413,17.581173,17.583986,17.54121,17.527216,17.515862,17.555222,17.532614,17.543934,17.589848,17.59689,17.599894,17.671682,17.644371,17.467684,17.557465,17.595867,17.538836,17.591822,17.547237,17.56545,17.601105,17.609453,17.649887,17.55806],[0.029609373,0.028596036,0.029020753,0.028545002,0.028898764,0.028942399,0.029892268,0.029933421,0.029319035,0.029123234,0.028966207,0.029517613,0.02919846,0.02935744,0.030019505,0.030123532,0.030168118,0.031270735,0.030842729,0.028317992,0.029549653,0.030108381,0.02928563,0.0300486,0.029404148,0.029664222,0.030186128,0.030310808,0.030928332,0.029558156],[0.10395009,0.09949196,0.10550721,0.10347571,0.11093426,0.10094441,0.094600275,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.102127194,0.10659114,0.080346785,0.085099906,0.0967737,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.099281855,0.10122441,0.09102834,0.092295595,0.0728463,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,32768,0],174642]
[1684212400174645,2,1684,47,296.32382,29.843113,23,[58295.35389,58301.39469,58326.35718,58327.35353,58327.35399,58336.35449,58348.20795,58356.32085,58618.31209,58650.33595,58650.3364,58676.27038,58731.1402,58731.14065,58791.08191,58797.07663,58977.4483,58977.44877,58985.47471,58985.47518,58987.47977,59020.48094,59046.43625],[14.816421,14.5839205,14.703204,14.588647,14.66614,15.123905,15.285212,15.214785,14.902707,14.500846,14.906817,14.877754,14.85281,14.755533,15.373002,14.876637,15.41225,15.188595,14.964849,14.826956,15.144009,15.172071,15.2770195],[0.016423794,0.0163652,0.01638809,0.01636584,0.016379433,0.016601924,0.016752018,0.016681096,0.016461078,0.016357368,0.016463086,0.016449353,0.016438408,0.016402813,0.016853046,0.016448844,0.016903015,0.016656896,0.016493771,0.016427862,0.016618289,0.016642211,0.01674332],[0.11338454,0.10464311,0.089992516,0.10728434,0.12033247,0.07127644,0.08601518,0.102022514,0.09935469,0.102127194,0.10659114,0.08375308,0.08001486,0.12190748,0.10776932,0.10451329,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.1030533,0.096200064],[256,0,0,0,0,33024,0,0,0,0,0,0,32768,32768,0,0,0,0,0,0,0,0,0],174645]
[1684212400174646,2,1684,47,296.6537,30.494469,5,[58270.41425,58301.39508,58327.35348,58353.36307,58356.32083],[18.350233,19.56245,19.778301,18.149307,18.366722],[0.045995716,0.10144204,0.115753114,0.040709887,0.04646992],[0.10395009,0.11093426,0.10728434,0.09624789,0.102022514],[0,0,0,0,0],174646]
[1684212400174653,2,1684,47,297.18637,30.405745,2,[58353.3631,58354.30987],[17.317951,17.726215],[0.026479738,0.03215765],[0.09624789,0.10064903],[0,0],174653]
[1684212400174654,2,1684,47,297.25363,30.11592,15,[58295.35339,58295.35384,58298.43375,58300.39342,58300.39387,58301.39464,58301.3951,58326.35717,58336.3545,58338.35682,58356.32088,58650.33634,58686.35636,58731.1407,59046.43623],[18.986778,19.044329,18.87704,18.982481,19.060879,18.965862,18.939762,19.028883,19.632677,19.00881,18.996817,19.066704,18.968208,18.708426,18.97838],[0.06954684,0.07226491,0.06465246,0.06934808,0.07306607,0.068585,0.06740394,0.071525075,0.105993144,0.070574984,0.07001339,0.07335017,0.06869219,0.057844594,0.069158964],[0.09949196,0.11338454,0.11552314,0.10550721,0.10347571,0.10464311,0.11093426,0.089992516,0.07127644,0.09859696,0.102022514,0.10659114,0.0967737,0.12190748,0.096200064],[0,0,0,0,0,0,0,0,32768,0,0,0,32768,32768,0],174654]
[1684212400174656,2,1684,47,296.3932,30.570189,1,[58618.31205],[19.139553],[0.07699472],[0.09935469],[0],174656]
[1684212400174658,2,1684,47,296.56747,30.428205,16,[58257.48876,58326.35669,58327.35349,58336.35446,58338.35678,58348.20792,58676.26987,58676.27033,58685.39781,58791.08195,58791.08241,58977.44872,58985.47466,58997.47594,58997.47641,59046.43621],[19.170671,19.152332,19.209476,19.119495,19.603317,19.07123,19.179316,19.030882,19.205116,18.964792,19.382877,19.350769,19.199017,19.078367,19.04595,19.154129],[0.07860358,0.07765165,0.08065348,0.07597421,0.10407629,0.0735716,0.07905601,0.071620405,0.08042071,0.06853613,0.09039826,0.08852293,0.08009619,0.07392222,0.07234301,0.077744424],[0.09238091,0.10094441,0.10728434,0.07127644,0.09859696,0.08601518,0.08329589,0.08375308,0.085099906,0.10776932,0.104767986,0.099281855,0.10762124,0.09019659,0.0728463,0.096200064],[0,0,0,32768,0,0,0,0,0,0,0,0,0,0,32768,0],174658]
[1684212400174659,2,1684,47,296.44333,30.328144,10,[58300.39342,58336.35446,58338.35678,58353.36307,58443.08707,58618.31206,58638.48394,58650.33636,58797.07711,58977.44827],[18.528942,19.635073,18.749197,18.786922,18.243994,19.0349,19.360247,18.95062,19.085997,19.277782],[0.051489033,0.10615045,0.059413932,0.0609091,0.04309043,0.07181241,0.08907318,0.067892715,0.07429878,0.084378965],[0.10550721,0.07127644,0.09859696,0.09624789,0.10604395,0.09935469,0.11088864,0.10659114,0.09373123,0.09902648],[0,32768,0,0,0,0,0,0,0,0],174659]
[1684212400174660,2,1684,47,296.43616,29.943554,56,[58244.49456,58244.49501,58257.48833,58257.48879,58270.4143,58295.35342,58295.35388,58298.43379,58298.43424,58300.39346,58300.39391,58301.39468,58301.39513,58310.41824,58310.41963,58326.35672,58326.35718,58327.35352,58327.35398,58332.35794,58332.3584,58336.35449,58338.35681,58348.20794,58353.36309,58354.30986,58356.32085,58443.08705,58593.37406,58618.31208,58638.48352,58638.48397,58650.33594,58650.33639,58676.26991,58676.27037,58685.39739,58685.39784,58686.35637,58686.35682,58731.1402,58731.14065,58791.08192,58791.08238,58797.07664,58797.07709,58977.44829,58977.44875,58985.4747,58985.47517,58987.47976,58987.48023,58997.47598,58997.47645,59020.48093,59046.43624],[17.642193,17.663532,17.633682,17.78354,17.765186,17.748566,17.68598,17.929075,17.66243,17.78825,17.710213,17.740929,17.73703,17.693111,17.73588,17.780247,17.800129,17.8731,17.904984,17.737255,17.819191,17.787312,17.740107,17.78575,17.879705,17.820341,17.759699,17.800781,17.714949,17.734451,17.727219,17.775574,17.776985,17.839935,17.734436,17.821373,17.76012,17.744122,17.718668,17.697945,17.835426,17.829708,17.78444,17.739838,17.809692,17.724686,17.817207,17.757708,17.825289,17.854815,17.7514,17.791775,17.779701,17.748352,17.792164,17.799437],[0.030809052,0.031141896,0.030678108,0.03313818,0.032818746,0.03253396,0.031499043,0.035864588,0.031124542,0.033221006,0.031892836,0.032404535,0.032338787,0.031614054,0.032319456,0.033080466,0.033431455,0.034774184,0.03538868,0.03234258,0.033773847,0.03320448,0.032390647,0.033176977,0.034900073,0.033794694,0.03272424,0.03344307,0.03197081,0.03229544,0.032174386,0.032998875,0.03302348,0.034153134,0.03229518,0.033813402,0.03273149,0.032458533,0.03203228,0.0316924,0.034070086,0.033965252,0.033153962,0.03238612,0.0336025,0.032132175,0.03373794,0.03269007,0.033884604,0.0344295,0.032582227,0.03328322,0.033070937,0.03253033,0.033290092,0.033419125],[0.095110014,0.09529128,0.104190685,0.09238091,0.10395009,0.09949196,0.11338454,0.11552314,0.12110254,0.10550721,0.10347571,0.10464311,0.11093426,0.10368173,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.09457812,0.094600275,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.108038336,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.12190748,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174660]
[1684212400174662,2,1684,47,296.44406,30.328102,4,[58332.35791,58332.35837,58336.35446,58348.20792],[19.994144,20.032055,19.635073,19.461048],[0.13059497,0.13317971,0.10615045,0.09509347],[0.09457812,0.094600275,0.07127644,0.08601518],[0,0,32768,0],174662]
[1684212400174663,2,1684,47,296.70917,30.436068,1,[58354.30985],[17.323147],[0.026539277],[0.10064903],[0],174663]
[1684212400174665,2,1684,47,296.32675,29.847517,2,[58997.47646,59046.43625],[17.142204,17.534008],[0.024629548,0.029217942],[0.0728463,0.096200064],[32768,0],174665]
[1684212400174667,2,1684,47,296.92926,30.49735,4,[58244.49495,58300.3934,58332.35791,58354.30986],[18.613655,19.178991,18.688255,18.864225],[0.054378975,0.079038985,0.057085864,0.064105116],[0.09529128,0.10550721,0.09457812,0.10064903],[0,0,0,0],174667]
[1684212400174670,2,1684,47,296.65182,30.494196,2,[58338.35678,58997.4764],[18.975304,20.182468],[0.06901748,0.14307445],[0.09859696,0.0728463],[0,32768],174670]
[1684212400174673,2,1684,47,296.66644,30.576847,21,[58257.48828,58257.48874,58270.41424,58300.3934,58326.35668,58326.35713,58327.35348,58336.35445,58348.20792,58353.36307,58354.30984,58356.32083,58443.0871,58685.39734,58977.44871,58985.47465,58985.47512,58987.47971,58997.47592,59020.48087,59046.43619],[17.322674,17.13365,17.949057,17.511189,18.277258,17.718815,17.853994,16.985588,17.528233,18.400906,17.741447,17.374277,17.57291,18.327164,18.841423,19.125223,19.55407,17.397911,18.262184,18.13903,18.376217],[0.026533842,0.024547208,0.036266994,0.02890206,0.043972697,0.03203471,0.034414172,0.02322546,0.029137358,0.047473617,0.03241329,0.02714113,0.029772019,0.045342956,0.06314366,0.07626432,0.10090698,0.027429266,0.04356989,0.040462792,0.0467459],[0.104190685,0.09238091,0.10395009,0.10550721,0.10094441,0.089992516,0.10728434,0.07127644,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.080346785,0.099281855,0.10762124,0.10122441,0.09102834,0.09019659,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0],174673]
[1684212400174674,2,1684,47,296.69156,30.261858,8,[58326.3567,58332.35792,58338.35679,58443.08708,58638.48348,58676.26989,58685.39737,58685.39782],[19.675198,18.782951,19.775429,19.16917,19.061676,18.663662,19.561638,19.783646],[0.108802706,0.060749747,0.115557276,0.07852527,0.073104896,0.056176357,0.10139005,0.11611769],[0.10094441,0.09457812,0.09859696,0.10604395,0.11441985,0.08329589,0.080346785,0.085099906],[0,0,0,0,0,0,0,0],174674]
[1684212400174675,2,1684,47,297.1587,30.05995,14,[58295.35339,58300.39388,58326.35673,58332.35795,58336.3545,58353.36312,58638.48347,58676.27035,58686.35637,58791.08245,58985.47464,58987.48017,59020.48089,59046.43623],[19.007887,19.156727,19.166891,19.119034,19.05039,19.375006,20.282276,19.897394,19.645641,20.163824,20.55149,20.487906,20.585468,20.412647],[0.070531555,0.07787874,0.078406475,0.0759509,0.072557345,0.08993559,0.14906785,0.12393582,0.10684578,0.14189287,0.1620779,0.1586022,0.16414952,0.15568674],[0.09949196,0.10347571,0.10094441,0.09457812,0.07127644,0.09624789,0.11441985,0.08375308,0.0967737,0.104767986,0.10762124,0.092295595,0.1030533,0.096200064],[0,0,0,0,32768,0,0,0,32768,0,0,0,0,0],174675]
[1684212400174678,2,1684,47,296.86893,30.426155,4,[58353.36309,58593.37401,58638.48391,58987.48018],[18.765095,19.335356,19.83547,19.531435],[0.060038924,0.08763393,0.1196688,0.09947084],[0.09624789,0.108038336,0.11088864,0.092295595],[0,0,0,0],174678]
[1684212400174684,2,1684,47,296.40082,30.008862,14,[58244.49501,58326.35672,58326.35717,58327.35352,58327.35398,58650.33638,58685.39784,58731.1402,58791.08192,58977.44829,58977.44875,58997.47645,59020.48092,59046.43624],[15.804834,17.253899,16.355976,17.600477,17.872387,17.472286,17.549715,16.75716,17.217094,17.607517,17.676014,17.506096,17.43752,17.096828],[0.017594758,0.0257692,0.019365601,0.030176802,0.034760643,0.028378675,0.029439265,0.021530587,0.025380122,0.03028181,0.031339582,0.02883247,0.027926657,0.024200475],[0.09529128,0.10094441,0.089992516,0.10728434,0.12033247,0.10659114,0.085099906,0.08001486,0.10776932,0.09902648,0.099281855,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,32768,0,0,0,32768,0,0],174684]
[1684212400174685,2,1684,47,297.25113,29.978949,47,[58244.49449,58244.49495,58257.48827,58257.48873,58295.3534,58295.35385,58300.39343,58300.39388,58301.39466,58310.41962,58326.35673,58326.35718,58327.35353,58327.35399,58336.35451,58338.35683,58348.20798,58353.36313,58354.3099,58356.32089,58443.08711,58618.31202,58638.48347,58638.48392,58650.3359,58650.33635,58676.26991,58676.27036,58685.39739,58685.39785,58686.35637,58686.35683,58731.14025,58791.08199,58791.08245,58797.07671,58797.07716,58977.44822,58977.44869,58985.47463,58985.47511,58987.4797,58987.48017,58997.47592,58997.4764,59020.48089,59046.43624],[19.186958,19.479595,19.1848,19.314777,19.248047,19.319328,19.094433,19.083382,19.381151,19.405268,19.213451,19.236368,19.006641,19.205988,19.286663,19.150562,19.210352,19.164944,19.494556,19.207466,19.284546,19.09163,19.317307,19.275772,19.242472,19.556509,19.296534,19.477442,19.464245,19.472248,19.421413,19.40968,18.853697,19.143627,19.458298,19.317924,19.469917,19.312517,19.123692,19.359613,19.260117,19.241936,19.230309,19.289524,19.25621,19.3237,19.177893],[0.07945803,0.09623355,0.07934427,0.08645859,0.08273886,0.08671736,0.07471728,0.07416948,0.09029664,0.091724604,0.080866165,0.08210237,0.070473105,0.08046724,0.08487427,0.077560335,0.080700256,0.07830509,0.09716025,0.08054612,0.08475597,0.07457804,0.08660231,0.08426723,0.08243446,0.10106252,0.08542767,0.0961007,0.09528923,0.09578075,0.09269031,0.09198765,0.06365922,0.07720361,0.09492518,0.0866375,0.09563745,0.08633031,0.07618664,0.08903634,0.083401196,0.0824053,0.08177388,0.08503435,0.08318632,0.08696662,0.0789814],[0.095110014,0.09529128,0.104190685,0.09238091,0.09949196,0.11338454,0.10550721,0.10347571,0.10464311,0.10344266,0.10094441,0.089992516,0.10728434,0.12033247,0.07127644,0.09859696,0.08601518,0.09624789,0.10064903,0.102022514,0.10604395,0.09935469,0.11441985,0.11088864,0.102127194,0.10659114,0.08329589,0.08375308,0.080346785,0.085099906,0.0967737,0.09205889,0.08001486,0.10776932,0.104767986,0.10451329,0.09373123,0.09902648,0.099281855,0.10762124,0.10122441,0.09102834,0.092295595,0.09019659,0.0728463,0.1030533,0.096200064],[0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32768,32768,32768,0,0,0,0,0,0,0,0,0,0,0,32768,0,0],174685]
[1684212400174693,2,1684,47,296.95395,30.277407,1,[58638.48347],[18.000048],[0.037326366],[0.11441985],[0],174693]
[1684212400174696,2,1684,47,296.82324,29.87701,2,[58300.39345,58300.3939],[17.892529,17.632454],[0.03514657,0.030659297],[0.10550721,0.10347571],[0,0],174696]
[1684212400174697,2,1684,47,297.19846,29.917685,6,[58295.3534,58298.43377,58301.39511,58326.35719,58332.35842,58997.47593],[18.03822,17.375711,18.005312,18.810013,18.893826,19.82487],[0.038150698,0.027158432,0.037438437,0.061845005,0.06537688,0.11894038],[0.09949196,0.11552314,0.11093426,0.089992516,0.094600275,0.09019659],[0,0,0,0,0,0],174697]
[1684212400174699,2,1684,47,296.92734,30.626413,4,[58300.39339,58354.30985,58977.44822,58987.47969],[17.928146,17.657066,18.216469,17.12564],[0.035846036,0.031040367,0.042378742,0.02447074],[0.10550721,0.10064903,0.09902648,0.09102834],[0,0,0,0],174699]
[1684212400174704,2,1684,47,296.97513,30.378126,3,[58638.48346,58731.14022,58997.47639],[18.590778,16.682396,18.891743],[0.053579576,0.02105555,0.065286525],[0.11441985,0.08001486,0.0728463],[0,32768,32768],174704]
[1684212400174707,2,1684,47,296.426,30.258684,1,[58977.44874],[16.887728],[0.022451745],[0.099281855],[0],174707]